Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 19 SP9H  2613.20  2607.00  2645.00  2606.00  2635.00  22.00  2635.20s  3:19P Jan 17
S&P 500 INDEX  Jun 19 SP9M  2618.40        2674.00  22.20  2640.60s  3:19P Jan 17
S&P 500 INDEX  Sep 19 SP9U  2623.50        2788.50  22.30  2645.80s  3:19P Jan 17
S&P 500 INDEX  Dec 19 SP9Z  2626.80        2795.90  23.80  2650.60s  3:19P Jan 17
S&P 500 INDEX  Mar 20 SP0H  2630.30        2815.70  22.80  2653.10s  3:19P Jan 17
S&P 500 INDEX  Jun 20 SP0M  2633.80        2825.60  21.10  2654.90s  3:19P Jan 17
S&P 500 INDEX  Sep 20 SP0U  2637.30          21.10  2658.40s  3:19P Jan 17
S&P 500 INDEX  Dec 20 SP0Z  2640.90        2835.50  21.10  2662.00s  3:19P Jan 17
S&P 500 INDEX  Dec 21 SP1Z  2654.90          21.30  2676.20s  3:19P Jan 17
S&P 500 INDEX  Dec 22 SP2Z  2669.00          21.40  2690.40s  3:19P Jan 17
S&P 500 INDEX  Dec 23 SP3Z  2683.10          21.40  2704.50s  3:19P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9H)
Exchange:  CME
Last Trade:  2635.00
Change:  22.00
Bid: 
Ask: 
Today's High:  2645.00
Today's Low:  2606.00
Volume:  1,574
Open:  2607.00
Settle:  2635.20s
Prev:  2613.20
Contract High: 
Contract Low: 
Updated:  Jan-17-2019
3:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
SP9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN