Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 19 SP9M  2894.40  2888.50  2895.00  2881.00  2892.00  -3.80  2890.60s  3:17P Jun 14
S&P 500 INDEX  Sep 19 SP9U  2898.40  2892.50  2899.00  2885.00  2894.00  -3.60  2894.80s  3:17P Jun 14
S&P 500 INDEX  Dec 19 SP9Z  2899.40        2745.00  -3.40  2896.00s  3:17P Jun 14
S&P 500 INDEX  Mar 20 SP0H  2900.70        2815.70  -3.40  2897.30s  3:17P Jun 14
S&P 500 INDEX  Jun 20 SP0M  2905.40        2825.60  -3.20  2902.20s  3:17P Jun 14
S&P 500 INDEX  Sep 20 SP0U  2916.30          -1.90  2914.40s  3:17P Jun 14
S&P 500 INDEX  Dec 20 SP0Z  2921.20        2835.50  -1.80  2919.40s  3:17P Jun 14
S&P 500 INDEX  Mar 21 SP1H  2926.20          -1.90  2924.30s  3:17P Jun 14
S&P 500 INDEX  Dec 21 SP1Z  2941.00          -1.90  2939.10s  3:17P Jun 14
S&P 500 INDEX  Dec 22 SP2Z  2960.80          -1.90  2958.90s  3:17P Jun 14
S&P 500 INDEX  Dec 23 SP3Z  2980.50          -1.80  2978.70s  3:17P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9M)
Exchange:  CME
Last Trade:  2892.00
Change:  - 3.80
Bid: 
Ask: 
Today's High:  2895.00
Today's Low:  2881.00
Volume:  3,531
Open:  2888.50
Settle:  2890.60s
Prev:  2894.40
Contract High: 
Contract Low: 
Updated:  Jun-14-2019
3:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
SP9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN