Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 421'4 421'6 422'4 420'2 421'6 0'2 7:38P Jan 12
CORN  May 26 @C6K 430'4 430'6 431'2 429'4 430'4 0'0 7:38P Jan 12
CORN  Jul 26 @C6N 438'0 438'0 438'4 436'6 437'6 -0'2 7:38P Jan 12
CORN  Sep 26 @C6U 438'6 438'0 438'4 436'6 437'2 -1'4 7:37P Jan 12
CORN  Dec 26 @C6Z 451'4 450'4 450'6 449'2 449'6 -1'6 7:32P Jan 12
CORN  Mar 27 @C7H 465'0 463'6 463'6 462'6 463'0 -2'0 7:29P Jan 12
CORN  May 27 @C7K 472'2 470'0 470'0 470'0 470'0 -2'2 7:04P Jan 12
CORN  Jul 27 @C7N 476'2 475'0 475'0 475'0 475'0 -1'2 7:00P Jan 12
SOYBEANS  Jan 26 @S6F 1033'0 1034'6 0'0 1:15P Jan 12
SOYBEANS  Mar 26 @S6H 1049'0 1050'0 1052'2 1047'0 1051'6 2'6 7:38P Jan 12
SOYBEANS  May 26 @S6K 1061'6 1063'6 1065'0 1060'0 1064'4 2'6 7:38P Jan 12
SOYBEANS  Jul 26 @S6N 1075'4 1078'6 1078'6 1073'6 1077'6 2'2 7:37P Jan 12
SOYBEANS  Aug 26 @S6Q 1073'6 1074'6 1077'0 1072'4 1076'0 2'2 7:37P Jan 12
SOYBEANS  Sep 26 @S6U 1061'0 1062'0 1064'0 1060'2 1063'4 2'4 7:32P Jan 12
SOYBEANS  Nov 26 @S6X 1067'0 1067'4 1070'4 1066'2 1069'6 2'6 7:37P Jan 12
SOYBEANS  Jan 27 @S7F 1078'4 1080'0 1081'6 1078'4 1081'4 3'0 7:30P Jan 12
SOYBEANS  Mar 27 @S7H 1081'0 1082'0 1084'2 1081'4 1084'2 3'2 7:30P Jan 12
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.6575 5.6550 5.6600 5.6550 5.6575 7:20P Jan 12
HARD RED SPRING WHEA...  May 26 @MW6K 5.7625 5.7800 5.7800 5.7800 5.7800 0.0175 7:03P Jan 12
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8875 5.9050 5.9050 5.8925 5.8925 0.0050 7:03P Jan 12
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.0575 6.0750 6.0750 6.0750 6.0750 0.0175 7:03P Jan 12
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2500 6.2800 6.2975 6.2525 6.2525 0.0050 1:30P Jan 12
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.3650 6.4000 6.4400 6.4000 6.4400 0.0600 1:30P Jan 12
WHEAT  Mar 26 @W6H 511'2 512'2 513'0 510'2 512'6 1'4 7:37P Jan 12
WHEAT  May 26 @W6K 522'6 523'4 524'4 521'6 524'4 1'6 7:36P Jan 12
WHEAT  Jul 26 @W6N 535'6 536'6 537'2 534'6 537'2 1'4 7:34P Jan 12
KC HRW WHEAT  Mar 26 @KW6H 526'6 526'0 527'2 524'6 527'2 0'4 7:37P Jan 12
KC HRW WHEAT  May 26 @KW6K 538'0 537'6 538'2 536'0 538'2 0'2 7:37P Jan 12
SOYBEAN OIL  Jan 26 @BO6F 49.82 50.11 1:15P Jan 12
SOYBEAN OIL  Mar 26 @BO6H 50.27 50.40 50.61 50.30 50.59 0.32 7:38P Jan 12
SOYBEAN MEAL  Jan 26 @SM6F 2946 2958 1:15P Jan 12
LIVE CATTLE  Feb 26 @LE6G 233.725 234.125 236.225 233.950 235.375 1.525 1:04P Jan 12
LIVE CATTLE  Apr 26 @LE6J 234.675 234.925 236.850 234.500 236.300 1.400 1:04P Jan 12
LIVE CATTLE  Jun 26 @LE6M 229.750 229.925 231.300 229.875 230.850 0.850 1:04P Jan 12
FEEDER CATTLE  Jan 26 @GF6F 360.725 361.400 362.600 360.325 362.600 1.325 1:04P Jan 12
FEEDER CATTLE  Mar 26 @GF6H 354.700 355.200 356.725 353.650 356.725 1.475 1:04P Jan 12
FEEDER CATTLE  Apr 26 @GF6J 353.050 353.500 354.950 351.975 354.950 1.400 1:04P Jan 12
NEW YORK HARBOR ULSD...  Feb 26 QHO6G 2.1544 2.1660 2.1730 2.1583 2.1653 0.0109 7:38P Jan 12
NEW YORK HARBOR ULSD...  Mar 26 QHO6H 2.1483 2.1569 2.1650 2.1515 2.1600 0.0117 7:28P Jan 12
NEW YORK HARBOR ULSD...  Apr 26 QHO6J 2.1287 2.1368 2.1441 2.1314 2.1366 0.0079 7:38P Jan 12
NEW YORK HARBOR ULSD...  May 26 QHO6K 2.1138 2.1250 2.1250 2.1155 2.1242 0.0104 7:23P Jan 12
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 2.1032 2.1044 2.1125 2.1040 2.1125 0.0093 7:23P Jan 12
LUMBER  Jan 26 @LBR6F 534.50 535.50 551.00 532.50 538.00 6.50 3:04P Jan 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  421'4
Change:  0'0
Bid:  421'2
Ask:  421'4
Today's High:  422'4
Today's Low:  420'2
Volume:  527,875
Open:  421'6
Settle:  421'4
Prev:  421'4
Contract High: 
Contract Low: 
Updated:  Jan-12-2026
7:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN