Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  220.525  219.875  222.825  218.075  218.800  -1.750  218.775s  1:04P Nov 06
LIVE CATTLE  Feb 26 @LE6G  218.125  217.000  220.700  215.025  216.725  -1.375  216.750s  1:04P Nov 06
LIVE CATTLE  Apr 26 @LE6J  217.575  217.050  220.550  214.750  216.575  -0.875  216.700s  1:04P Nov 06
LIVE CATTLE  Jun 26 @LE6M  210.475  210.150  213.550  207.750  209.650  -0.675  209.800s  1:04P Nov 06
LIVE CATTLE  Aug 26 @LE6Q  206.700  206.500  209.825  204.125  206.175  -0.475  206.225s  1:04P Nov 06
LIVE CATTLE  Oct 26 @LE6V  205.475  205.350  208.775  203.200  205.125  -0.300  205.175s  1:04P Nov 06
LIVE CATTLE  Dec 26 @LE6Z  205.600  204.750  208.750  203.550  205.300  -0.275  205.325s  1:04P Nov 06
LIVE CATTLE  Feb 27 @LE7G  205.300  205.300  208.300  203.750  205.025  -0.425  204.875s  1:04P Nov 06
LIVE CATTLE  Apr 27 @LE7J  204.850  204.500  207.700  203.850  204.575  -0.775  204.075s  1:03P Nov 06
LIVE CATTLE  Jun 27 @LE7M  199.150  197.050  201.350  197.050  201.000  -1.050  198.100s  1:00P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  218.800
Change:  - 1.750
Bid:  218.200
Ask:  219.300
Today's High:  222.825
Today's Low:  218.075
Volume:  52,371
Open:  219.875
Settle:  218.775s
Prev:  220.525
Contract High: 
Contract Low: 
Updated:  Nov-06-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN