Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 26 @HE6J  95.200  95.000  95.400  94.275  94.475  -0.850  94.350s  1:04P Mar 12
LEAN HOGS  May 26 @HE6K  100.050  99.600  99.775  98.825  99.075  -0.900  99.150s  1:02P Mar 12
LEAN HOGS  Jun 26 @HE6M  109.250  108.825  109.025  107.600  108.200  -1.075  108.175s  1:04P Mar 12
LEAN HOGS  Jul 26 @HE6N  111.300  111.200  111.200  109.500  109.925  -1.375  109.925s  1:04P Mar 12
LEAN HOGS  Aug 26 @HE6Q  110.575  110.450  110.450  108.825  109.225  -1.325  109.250s  1:04P Mar 12
LEAN HOGS  Oct 26 @HE6V  93.475  93.150  93.275  92.025  92.425  -0.950  92.525s  1:04P Mar 12
LEAN HOGS  Dec 26 @HE6Z  84.575  84.300  84.400  83.400  83.825  -0.675  83.900s  1:04P Mar 12
LEAN HOGS  Feb 27 @HE7G  86.850  86.750  86.750  85.775  86.075  -0.625  86.225s  1:04P Mar 12
LEAN HOGS  Apr 27 @HE7J  90.175  89.875  90.025  89.200  89.600  -0.550  89.625s  1:03P Mar 12
LEAN HOGS  May 27 @HE7K  93.025        93.300  -0.550  92.475s  1:00P Mar 12
LEAN HOGS  Jun 27 @HE7M  99.925  99.725  99.925  99.325  99.325  -0.300  99.625s  1:00P Mar 12
LEAN HOGS  Jul 27 @HE7N  100.025  99.825  100.025  99.600  100.025  -0.225  99.800s  1:00P Mar 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6J)
Exchange:  CME
Last Trade:  94.475
Change:  -0.850
Bid:  94.250
Ask:  95.250
Today's High:  95.400
Today's Low:  94.275
Volume:  34,564
Open:  95.000
Settle:  94.350s
Prev:  95.200
Contract High: 
Contract Low: 
Updated:  Mar-12-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@HE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN