Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 25 @LBR5X  537.00  534.50  541.00  531.00  535.00  1.00  538.00s  3:00P Nov 06
LUMBER  Jan 26 @LBR6F  585.50  578.50  586.00  576.00  578.50  -5.50  580.00s  3:04P Nov 06
LUMBER  Mar 26 @LBR6H  616.00  610.50  613.00  609.50  611.00  -5.00  611.00s  3:00P Nov 06
LUMBER  May 26 @LBR6K  640.50        633.50  -5.00  635.50s  3:00P Nov 06
LUMBER  Jul 26 @LBR6N  667.50        659.00  -5.00  662.50s  3:00P Nov 06
LUMBER  Sep 26 @LBR6U  679.00          -5.00  674.00s  3:00P Nov 06
LUMBER  Nov 26 @LBR6X  690.50          -5.00  685.50s  3:00P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5X)
Exchange:  CME
Last Trade:  535.00
Change:  1.00
Bid:  530.00
Ask:  540.00
Today's High:  541.00
Today's Low:  531.00
Volume:  247
Open:  534.50
Settle:  538.00s
Prev:  537.00
Contract High: 
Contract Low: 
Updated:  Nov-06-2025
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@LBR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN