Elbow Lake Co-op Grain

Futures Markets

Options

Electronic US T-Note 5 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
5 YR US TREA... Sep 26	@FV6U	106'21.8	106'23.8	106'29.5	106'21.3	106'21.8	0'01.0	106'22.8s	3:59P Jul 17
5 YR US TREA... Dec 26	@FV6Z	106'19.3	106'24.8	106'26.0	106'21.5	106'21.5	0'00.8	106'20.0s	2:00P Jul 17
5 YR US TREA... Mar 27	@FV7H	106'18.5					0'00.8	106'19.3s	2:00P Jul 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

5 YR US TREASURY NOTE (@FV6U)
Exchange:	CBOT
Last Trade:	106'21.8
Change:	0'01.0
Bid:	106'21.5
Ask:	106'21.8
Today's High:	106'29.5
Today's Low:	106'21.3
Volume:	1,063,517
Open:	106'23.8
Settle:	106'22.8s
Prev:	106'21.8
Contract High:
Contract Low:
Updated:	Jul-17-2026 3:59:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, July 17, 2026 12:31PM CDT

@FV6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.

Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.