Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 26 @GI6M  765.3500  760.3000  764.3000  760.3000  764.0000  -2.2000  763.1500s  3:45P May 19
S&P GSCI  Jul 26 @GI6N  765.3500          -2.2000  763.1500s  3:45P May 19
S&P GSCI  Aug 26 @GI6Q  765.3500          -2.2000  763.1500s  3:45P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6M)
Exchange:  CME
Last Trade:  764.0000
Change:  - 2.2000
Bid: 
Ask: 
Today's High:  764.3000
Today's Low:  760.3000
Volume:  7
Open:  760.3000
Settle:  763.1500s
Prev:  765.3500
Contract High: 
Contract Low: 
Updated:  May-19-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@GI6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN