Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Jul 26 QPA6N  1263.50        1202.50  -19.50  1244.00s  12:00P Jul 17
PALLADIUM  Aug 26 QPA6Q  1267.00  1251.50  1251.50  1251.50  1251.50  -19.50  1247.50s  12:13P Jul 17
PALLADIUM  Sep 26 QPA6U  1272.30  1259.00  1264.50  1225.00  1250.00  -19.50  1252.80s  3:59P Jul 17
PALLADIUM  Dec 26 QPA6Z  1288.30  1259.00  1275.00  1241.00  1266.00  -20.20  1268.10s  3:22P Jul 17
PALLADIUM  Mar 27 QPA7H  1303.30  1266.00  1284.00  1263.00  1284.00  -20.10  1283.20s  12:16P Jul 17
PALLADIUM  Jun 27 QPA7M  1318.70        1385.00  -19.90  1298.80s  12:00P Jul 17
PALLADIUM  Sep 27 QPA7U  1334.70          -19.80  1314.90s  12:00P Jul 17
PALLADIUM  Dec 27 QPA7Z  1351.00        1365.00  -19.60  1331.40s  12:00P Jul 17
PALLADIUM  Mar 28 QPA8H  1367.40        1513.50  -19.60  1347.80s  12:00P Jul 17
PALLADIUM  Jun 28 QPA8M  1384.10        1677.00  -19.60  1364.50s  12:00P Jul 17
PALLADIUM  Sep 28 QPA8U  1401.30          -19.60  1381.70s  12:00P Jul 17
PALLADIUM  Dec 28 QPA8Z  1418.80        1538.00  -19.60  1399.20s  12:00P Jul 17
PALLADIUM  Mar 29 QPA9H  1432.00          -19.60  1412.40s  12:00P Jul 17
PALLADIUM  Jun 29 QPA9M  1449.20          -19.60  1429.60s  12:00P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6N)
Exchange:  NYMEX
Last Trade:  1202.50
Change:  - 19.50
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1244.00s
Prev:  1263.50
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
QPA6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN