Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Mar 26 QPL6H  2205.0        2359.6  -45.0  2160.0s  12:05P Mar 12
PLATINUM  Apr 26 QPL6J  2165.5  2128.0  2166.9  2085.9  2098.4  -67.1  2165.5  2:04A Mar 13
PLATINUM  May 26 QPL6K  2175.0  2159.0  2159.0  2098.2  2098.2  -76.8  2175.0  1:56A Mar 13
PLATINUM  Jul 26 QPL6N  2190.7  2158.5  2191.5  2111.1  2124.3  -66.4  2190.7  2:03A Mar 13
PLATINUM  Oct 26 QPL6V  2203.8  2202.5  2202.5  2143.6  2145.1  -58.7  2203.8  1:43A Mar 13
PLATINUM  Jan 27 QPL7F  2247.8  2206.1  2206.1  2206.1  2206.1  -38.5  2209.3s  12:05P Mar 12
PLATINUM  Apr 27 QPL7J  2251.9        2231.1  -38.3  2213.6s  12:05P Mar 12
PLATINUM  Jul 27 QPL7N  2256.3        2257.9  -37.9  2218.4s  12:05P Mar 12
PLATINUM  Oct 27 QPL7V  2261.6  2216.3  2216.3  2214.7  2214.7  -37.6  2224.0s  12:05P Mar 12
PLATINUM  Jan 28 QPL8F  2270.8        1975.0  -37.6  2233.2s  12:05P Mar 12
PLATINUM  Apr 28 QPL8J  2282.2        2075.0  -37.6  2244.6s  12:05P Mar 12
PLATINUM  Jul 28 QPL8N  2293.8        2165.0  -37.7  2256.1s  12:05P Mar 12
PLATINUM  Oct 28 QPL8V  2304.9        2275.0  -37.7  2267.2s  12:05P Mar 12
PLATINUM  Jan 29 QPL9F  2316.4          -37.7  2278.7s  12:05P Mar 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6H)
Exchange:  NYMEX
Last Trade:  2359.6
Change:  - 45.0
Bid:  2091.2
Ask:  2102.2
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  2160.0s
Prev:  2205.0
Contract High: 
Contract Low: 
Updated:  Mar-12-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
QPL6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN