Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST

DTN Market News
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
DTN Early Word Grains 12/11 05:47
DTN Midday Grain Comments 12/11 10:49
DTN Closing Grain Comments 12/11 13:44
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/11 15:54
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22114 12/11/2025   10:10 AM CST 181
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 433'2 433'0 433'0 -2'2
Mar 447'2 445'0 445'0 -1'4
May 454'6 452'6 452'6 -1'4
Jul 460'0 458'2 458'4 -1'0
Sep 453'6 452'0 452'0 -1'2
Dec 464'6 463'4 463'4 -1'4
Mar 477'6 476'6 476'6 -1'2
May 484'4 483'4 484'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1094'4 1085'6 1086'0 -7'4
Mar 1104'2 1095'6 1096'0 -6'6
May 1113'6 1105'6 1105'6 -6'4
Jul 1122'2 1114'4 1114'4 -6'6
Aug 1114'2 1108'0 1108'0 -6'0
Sep 1095'6 1089'6 1089'6 -5'0
Nov 1099'2 1093'6 1093'6 -4'4
Jan 1105'0 1103'6 1103'6 -4'0
Mar 1107'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 5.8100
Mar 5.7700 5.7500 5.7700 0.0075
May 5.8500 5.8500 5.8500 -0.0025
Jul 5.9675
Sep 6.1300 6.1300 6.1300
Dec 6.3300
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 530'2 0'0
Mar 536'0 530'6 531'0 -2'4
May 543'4 538'6 539'0 -2'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 524'0 510'0 510'0 -1'0
Mar 525'0 520'4 520'6 -1'4
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 50.43
Jan 50.94 50.59 50.62 -0.20
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 2996
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 231.350 228.900 230.450 3.575
Feb 231.775 229.850 230.950 2.425
Apr 231.175 229.225 230.675 2.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 345.250 341.000 343.275 5.025
Mar 338.825 334.875 337.525 4.850
Apr 337.525 333.675 336.450 4.675
 
QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Chg
Jan 2.2554 2.2190 2.2207 -0.0082
Feb 2.2433 2.2079 2.2097 -0.0095
Mar 2.2108 2.1785 2.1785 -0.0115
Apr 2.1700 2.1471 2.1473 -0.0056
May 2.1382 2.1211 2.1214 -0.0056
 
@LBR - LUMBER - CME
  High Low Last Chg
Jan 561.50 548.00 557.50 5.00

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN