Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT

DTN Market News
First Ocean Going Ship Arrives in Port of Duluth-Superior
DTN Early Word Grains 04/13 07:19
DTN Midday Grain Comments 04/13 10:53
DTN Closing Grain Comments 04/13 14:04
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/13 15:28
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22940 04/13/2026   11:10 AM CST 206
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 446'0 440'0 441'0 -0'6
Jul 456'0 450'6 451'6 -0'2
Sep 460'6 455'2 455'6 -0'6
Dec 476'4 470'6 471'2 -1'2
Mar 489'0 483'4 484'2 -1'0
May 496'0 490'6 491'4 -0'6
Jul 499'2 494'2 495'0 0'0
Sep 481'2 476'4 476'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1183'6 1160'0 1160'6 -13'4
Jul 1199'0 1175'0 1175'4 -13'6
Aug 1190'0 1168'4 1168'6 -11'6
Sep 1165'0 1147'2 1148'0 -8'4
Nov 1164'2 1147'4 1148'0 -8'0
Jan 1174'4 1158'4 1158'6 -7'4
Mar 1171'6 1157'4 1157'6 -6'4
May 1174'4 1160'6 1161'2 -6'4
Jul 1180'0 1167'0 1167'0 -6'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.2950 6.1375 6.2375 0.1300
Jul 6.4400 6.2525 6.3875 0.1225
Sep 6.6025 6.4975 6.5500 0.1200
Dec 6.7750 6.6650 6.6875 0.1100
Mar 6.8900 6.7625 6.8550 0.1025
May 6.9075 6.8800 6.8800 0.1050
 
@W - WHEAT - CBOT
  High Low Last Chg
May 589'4 576'2 581'6 11'2
Jul 598'2 586'0 590'4 10'4
Sep 610'0 598'2 602'4 10'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 615'2 597'4 603'2 12'4
Jul 627'4 612'0 616'4 11'4
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 68.83 66.34 66.39 -0.59
Jul 68.70 66.19 66.25 -0.66
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3363 3270 3319 1
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 251.575 250.500 250.700 - 1.125
Jun 249.750 248.200 248.700 - 0.675
Aug 245.400 243.950 244.600 - 0.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 375.250 373.150 374.850 0.325
May 373.875 371.125 373.325 0.475
Aug 374.250 371.275 373.825 0.875
 
QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Chg
May 4.1364 3.7802 3.7897 0.0281
Jun 3.8747 3.6000 3.6129 0.0407
Jul 3.6713 3.4628 3.4735 0.0363
Aug 3.5231 3.3573 3.3667 0.0324
Sep 3.4127 3.2684 3.2781 0.0277
 
@LBR - LUMBER - CME
  High Low Last Chg
May 578.50 571.00 575.50

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN