Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 477'0 473'2 473'2 -2'0
Sep 483'0 479'0 479'0 -2'4
Dec 499'4 495'4 495'4 -2'2
Mar 513'0 509'2 509'2 -2'0
May 520'0 516'2 516'2 -2'2
Jul 522'6 519'4 519'4 -2'2
Sep 498'2 497'0 497'0 -1'6
Dec 503'4 500'4 500'4 -2'0
Mar 512'2 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1212'0 1203'6 1204'2 -5'2
Aug 1212'0 1203'6 1203'6 -6'0
Sep 1197'2 1191'6 1191'6 -5'4
Nov 1203'2 1197'6 1198'0 -5'0
Jan 1213'6 1208'6 1208'6 -5'0
Mar 1210'4 1206'6 1206'6 -3'4
May 1211'2 1208'0 1209'0 -2'2
Jul 1215'0 1212'6 1213'6 -2'0
Aug 1197'2 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 671'2 663'4 663'4 -3'6
Sep 683'6 676'4 676'4 -3'6
Dec 702'2 695'2 695'2 -3'4
Mar 716'4 710'0 710'0 -3'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 706'4 699'0 699'2 -4'4
Sep 713'6 709'2 709'6 -4'2
Dec 729'6 724'0 725'0 -2'2
Mar 740'0 733'6 734'0 -3'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.9675 6.9300 6.9650
Sep 7.1850 7.1475 7.1825 0.0025
Dec 7.3700 7.3675 7.3700 0.0025
Mar 7.6500 7.4575 7.4575 -0.0450
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3342 3298 3300 - 23
Aug 3281 3242 3244 - 19
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 75.60 75.30 75.48 0.04
Aug 73.77 73.24 73.63 0.06
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 255.675 253.000 254.625 1.175
Aug 248.350 246.275 247.175 0.100
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 369.850 368.175 369.850 0.775
Aug 364.125 357.225 363.850 4.800
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 98.950 97.850 97.850 -0.600
Jul 103.300 102.000 102.100 - 0.600
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN