Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 477'0 472'6 473'0 -2'2
Sep 483'0 478'0 478'4 -3'0
Dec 499'4 495'0 495'0 -2'6
Mar 513'0 508'2 508'2 -3'0
May 520'0 516'2 516'2 -2'2
Jul 522'6 518'6 518'6 -3'0
Sep 498'2 497'0 497'0 -1'6
Dec 503'4 500'4 500'4 -2'0
Mar 512'2 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1212'0 1203'6 1203'6 -5'6
Aug 1212'0 1203'4 1203'4 -6'2
Sep 1197'2 1191'0 1191'0 -6'2
Nov 1203'2 1197'4 1197'4 -5'4
Jan 1213'6 1208'2 1208'2 -5'4
Mar 1210'4 1205'6 1205'6 -4'4
May 1211'2 1208'0 1209'0 -2'2
Jul 1215'0 1212'6 1213'6 -2'0
Aug 1197'2 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 671'2 662'0 662'6 -4'4
Sep 683'6 675'2 675'2 -5'0
Dec 702'2 693'6 694'4 -4'2
Mar 716'4 708'4 708'4 -5'0
May 718'0 717'0 717'0 -2'6
Jul 717'4 714'0 714'0 -3'0
Sep 718'6 0'0
Dec 734'6 0'0
Mar 740'4 740'4 740'4 -0'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 706'4 697'6 698'0 -5'6
Sep 713'6 707'6 708'2 -5'6
Dec 729'6 724'0 725'0 -2'2
Mar 740'0 733'6 734'0 -3'0
May 737'6 737'6 737'6 -2'6
Jul 736'0 736'0 736'0 -0'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.9675 6.9300 6.9500 -0.0150
Sep 7.1850 7.1475 7.1825 0.0025
Dec 7.3700 7.3675 7.3700 0.0025
Mar 7.6500 7.4575 7.4575 -0.0450
May 7.6125 7.5550 7.5550 -0.0675
Jul 7.5200 -0.0600
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 75.60 75.30 75.36 -0.08
Aug 73.77 73.24 73.53 -0.04
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3342 3298 3300 - 23
Aug 3281 3242 3244 - 19
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 383'6 382'0 383'6 3'2
Sep 387'0 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN