Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 442'6 429'4 430'2 -11'2
Mar 457'0 443'2 444'0 -11'4
May 464'6 451'4 452'2 -10'6
Jul 470'2 457'4 458'2 -10'2
Sep 463'0 454'2 455'0 -7'2
Dec 473'2 466'2 467'0 -5'6
Mar 485'2 478'0 479'4 -5'2
May 490'4 484'6 485'6 -5'0
Jul 492'6 487'2 488'6 -5'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1138'6 1116'0 1119'4 -19'2
Jan 1152'2 1122'4 1122'4 -22'4
Mar 1161'4 1134'0 1134'2 -20'6
May 1170'6 1144'0 1145'0 -19'6
Jul 1177'0 1151'2 1151'6 -19'4
Aug 1161'6 1139'6 1140'0 -16'0
Sep 1128'0 1112'0 1113'4 -9'2
Nov 1125'0 1111'0 1113'0 -6'6
Jan 1132'4 1109'6 1123'0 -5'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 544'4 524'4 526'6 -8'4
Mar 558'6 539'4 541'0 -10'6
May 569'6 550'6 552'0 -11'4
Jul 580'4 562'0 562'2 -12'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 534'0 513'2 514'2 -10'4
Mar 549'6 529'4 529'6 -12'0
May 561'4 542'0 542'2 -11'6
Jul 574'6 555'2 556'0 -12'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.7400 5.6175 5.6600 -0.0500
Mar 5.8725 5.7300 5.7750 -0.0675
May 5.9850 5.8575 5.8725 -0.0700
Jul 6.1200 5.9850 5.9975 -0.0725
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3303 3216 3217 - 59
Jan 3323 3237 3237 - 57
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 50.76 50.01 50.15 -0.10
Jan 51.07 50.34 50.48 -0.07
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 220.625 215.325 218.900 0.150
Feb 221.100 215.250 219.175 0.575
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 339.650 330.000 338.725 1.675
Jan 321.325 310.050 320.175 2.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 79.500 77.925 78.225 0.425
Feb 80.325 78.600 79.075 0.525
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN