Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 514'6 505'4 511'2 -2'6
Dec 537'4 528'0 534'2 -2'2
Mar 551'2 541'6 547'6 -3'0
May 557'4 548'2 553'4 -3'6
Jul 558'6 549'2 554'6 -3'6
Sep 532'2 522'2 527'2 -5'6
Dec 532'6 522'4 526'2 -7'4
Mar 541'6 532'2 535'6 -7'4
May 546'2 537'6 540'2 -7'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1260'4 1239'6 1258'6 4'4
Nov 1272'0 1250'6 1269'2 3'2
Jan 1286'6 1265'6 1284'2 3'4
Mar 1292'2 1272'4 1289'4 3'2
May 1296'2 1278'0 1293'6 2'6
Jul 1298'0 1280'2 1295'2 1'6
Aug 1280'2 1264'0 1278'6 2'6
Sep 1240'2 1226'4 1240'2 3'6
Nov 1229'0 1215'0 1227'2 2'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 749'4 723'2 745'4 15'0
Dec 767'4 741'0 762'0 13'6
Mar 783'2 757'6 777'4 12'2
May 787'6 764'0 782'6 11'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 809'2 785'4 805'2 13'2
Dec 827'0 802'4 822'6 14'0
Mar 838'6 816'0 835'2 13'2
May 841'4 819'6 839'2 13'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.3625 7.1650 7.3250 0.1100
Dec 7.5850 7.4250 7.5700 0.0900
Mar 7.7700 7.5925 7.7500 0.0900
May 7.8600 7.6975 7.8525 0.0825
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3323 3252 3319 32
Oct 3367 3293 3359 28
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 68.91 65.50 67.72 0.50
Oct 69.18 65.70 67.96 0.53
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 221.950 219.000 220.225 1.750
Oct 214.225 211.375 212.300 1.525
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 333.950 332.600 333.800 1.000
Sep 325.125 319.775 321.450 2.450
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 81.250 80.425 80.550 -0.350
Dec 71.650 70.700 71.175 0.200
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN