Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 433'0 432'0 433'0 -0'2
May 443'2 442'0 442'4 -1'0
Jul 451'2 450'0 450'6 -0'4
Sep 452'4 451'6 452'2 -0'4
Dec 466'6 466'0 466'4 -0'4
Mar 478'4 478'0 478'2 -0'6
May 485'0 484'2 485'0 -0'4
Jul 488'0 0'0
Sep 470'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1147'6 1146'2 1147'6 0'0
May 1165'2 1160'6 1161'6 -1'6
Jul 1177'4 1173'6 1174'0 -2'2
Aug 1167'2 1164'0 1164'4 -2'2
Sep 1130'4 1128'2 1128'2 -2'2
Nov 1127'4 1125'0 1125'4 -2'0
Jan 1138'0 1135'2 1135'4 -2'6
Mar 1137'0 1134'2 1134'2 -2'6
May 1139'2 -0'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 572'2 572'2 572'2 0'4
May 575'0 573'2 574'2 -0'2
Jul 582'4 580'6 581'6 -0'2
Sep 593'4 592'2 593'2 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 556'2 545'6 552'0 -1'0
May 564'6 563'0 564'0 1'6
Jul 578'2 576'4 577'2 1'2
Sep 593'0 591'0 592'6 1'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.8600 5.7700 5.8250
May 5.9850 5.9775 5.9775 -0.0100
Jul 6.1225 6.0850 6.1200 -0.0100
Sep 6.2925 6.2925 6.2925 -0.0100
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3187 3183 3183 7
May 3225 3210 3216 7
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 61.26 -0.03
May 61.80 61.50 61.53 -0.23
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 246.500 244.500 246.000
Apr 240.025 235.550 236.975 - 3.375
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 366.625 357.750 361.700 - 4.650
Apr 364.100 354.825 358.800 - 5.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 96.650 95.650 95.650 -0.475
May 101.000 100.250 100.350 - 0.350
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN