|
|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
458'2 |
451'4 |
454'0 |
1'4 |
|
|
Sep
|
465'6 |
459'0 |
463'2 |
3'4 |
|
|
Dec
|
483'2 |
476'4 |
480'6 |
3'2 |
|
|
Mar
|
497'4 |
491'4 |
496'0 |
3'6 |
|
|
May
|
505'0 |
499'2 |
503'2 |
3'4 |
|
|
Jul
|
508'2 |
503'2 |
507'0 |
3'2 |
|
|
Sep
|
490'4 |
486'6 |
489'2 |
2'6 |
|
|
Dec
|
495'2 |
490'0 |
494'4 |
3'6 |
|
|
Mar
|
505'0 |
502'0 |
502'0 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1196'0 |
1185'0 |
1192'4 |
7'2 |
|
|
Aug
|
1195'6 |
1185'0 |
1193'6 |
9'0 |
|
|
Sep
|
1183'2 |
1174'2 |
1181'6 |
8'6 |
|
|
Nov
|
1191'0 |
1180'6 |
1189'6 |
8'2 |
|
|
Jan
|
1203'6 |
1194'2 |
1202'6 |
8'4 |
|
|
Mar
|
1203'2 |
1193'2 |
1202'0 |
8'4 |
|
|
May
|
1206'0 |
1197'0 |
1205'2 |
9'6 |
|
|
Jul
|
1211'0 |
1200'2 |
1210'6 |
10'4 |
|
|
Aug
|
1191'6 |
1191'6 |
1191'6 |
6'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
628'0 |
618'0 |
623'4 |
1'0 |
|
|
Sep
|
641'0 |
631'2 |
636'4 |
0'6 |
|
|
Dec
|
660'6 |
651'4 |
656'2 |
0'4 |
|
|
Mar
|
677'0 |
668'4 |
673'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
672'0 |
662'0 |
665'2 |
-4'4 |
|
|
Sep
|
683'6 |
673'6 |
677'2 |
-4'2 |
|
|
Dec
|
699'2 |
690'0 |
693'2 |
-4'0 |
|
|
Mar
|
711'0 |
702'6 |
705'4 |
-4'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.8200 |
6.7575 |
6.7825 |
-0.0250 |
|
|
Sep
|
7.0550 |
7.0000 |
7.0250 |
-0.0275 |
|
|
Dec
|
7.2325 |
7.1800 |
7.2100 |
-0.0225 |
|
|
Mar
|
7.3575 |
7.3200 |
7.3475 |
-0.0225 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3351 |
3307 |
3337 |
31 |
|
|
Aug
|
3280 |
3235 |
3269 |
34 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
75.99 |
74.70 |
75.46 |
0.20 |
|
|
Aug
|
74.30 |
73.16 |
73.87 |
0.27 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
251.725 |
250.250 |
250.975 |
- 0.450 |
|
|
Aug
|
243.200 |
241.650 |
242.625 |
0.125 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
356.150 |
352.600 |
354.925 |
0.300 |
|
|
Sep
|
353.550 |
349.975 |
352.125 |
0.325 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
97.075 |
96.250 |
96.650 |
-0.950 |
|
|
Jul
|
101.875 |
101.000 |
101.400 |
- 0.725 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog