Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 463'4 460'4 461'2 0'6
Jul 472'0 468'4 469'4 -0'6
Sep 436'4 432'6 433'0 -1'6
Dec 446'0 442'2 443'0 -1'4
Mar 461'0 457'0 457'6 -1'6
May 470'2 466'4 467'0 -1'6
Jul 475'4 472'6 473'0 -1'6
Sep 460'4 458'2 458'6 -1'4
Dec 463'4 461'0 461'4 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1042'4 1035'2 1035'2 -5'6
Jul 1054'4 1044'2 1045'0 -7'6
Aug 1047'6 1038'4 1039'2 -7'0
Sep 1024'2 1014'4 1015'4 -7'4
Nov 1026'2 1016'4 1018'0 -7'2
Jan 1038'2 1029'0 1029'6 -7'4
Mar 1042'4 1033'4 1034'4 -6'6
May 1049'4 1041'4 1041'4 -7'4
Jul 1055'2 1049'6 1050'4 -6'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 509'4 505'6 508'4 2'6
Jul 527'4 523'4 524'2 -1'2
Sep 542'4 538'0 539'0 -1'4
Dec 566'0 561'6 562'4 -1'4
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
May 528'4 514'0 514'2 -9'4
Jul 532'6 527'6 528'6 -2'2
Sep 547'4 543'2 544'0 -2'4
Dec 571'6 567'4 568'4 -1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 605'0 605'0 605'0 0'0
Jul 596'2 592'2 595'4 2'6
Sep 609'0 606'2 608'0 1'4
Dec 626'0 624'4 625'0 0'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 2905 2900 2900 - 5
Jul 2985 2961 2968 - 14
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 48.99 48.85 48.85
Jul 49.50 49.00 49.04 -0.29
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 217.025 215.750 216.325 0.700
Jun 210.975 209.600 210.175 0.600
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 294.800 292.075 293.850 2.225
Aug 297.800 295.000 296.825 1.950
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 92.875 92.075 92.525 -0.400
Jun 101.275 99.125 99.475 - 1.550
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May
Jun
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN