Commodity Option:
AllOpen Only
Future: May 2025 (@C5K)   Futures Price: 4476  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  8,000.00   0'0   160'0  2900   0'1   0'0  6.25  10
 0  7,500.00   0'0   150'0  3000   0'1   0'0  6.25  166
 0  7,000.00   0'0   140'0  3100   0'1   0'0  6.25  124
 0  6,000.00   0'0   120'0  3300   0'1   0'0  6.25  1,031
 0  5,500.00   0'0   110'0  3400   0'1   0'0  6.25  732
 0  5,000.00   0'0   100'0  3500   0'1   0'0  6.25  871
 0  4,750.00   0'0   95'0  3550   0'1   0'0  6.25  256
 0  4,500.00   0'0   90'0  3600   0'1   0'0  6.25  2,510
 0  4,250.00   0'0   85'0  3650   0'1   0'0  6.25  88
 1  4,006.25   0'0   80'1  3700   0'2   0'0  12.50  2,907
 0  3,756.25   0'0   75'1  3750   0'2   0'0  12.50  405
 388  3,512.50   0'0   70'2  3800   0'3   0'0  18.75  1,201
 0  3,268.75   0'0   65'3  3850   0'4   0'0  25.00  1,429
 699  3,025.00   0'0   60'4  3900   0'5   0'0  31.25  2,952
 25  2,787.50   0'0   55'6  3950   0'7   0'0  43.75  739
 598  2,543.75   0'0   50'7  4000   1'3   0'3  68.75  5,089
 0  2,306.25   0'0   46'1  4050   1'4   0'2  75.00  734
 844  2,081.25   0'0   41'5  4100   2'0   0'2  100.00  7,311
 226  1,856.25   0'0   37'1  4150   2'5   0'3  131.25  2,376
 1,112  1,650.00   0'0   33'0  4200   4'1   1'1  206.25  10,460
 30  1,443.75   0'0   28'7  4250   4'4   0'4  225.00  6,503
 4,741  1,093.75   -3'2   21'7  4300   5'6   0'4  287.50  9,330
 619  875.00   -4'1   17'4  4350   7'5   1'0  381.25  3,292
 6,750  775.00   -2'7   15'4  4400   9'4   1'1  475.00  17,450
 721  706.25   -1'3   14'1  4450   11'6   1'2  587.50  6,003
 11,309  587.50   -1'1   11'6  4500   14'2   1'3  712.50  14,279
 2,960  468.75   -1'2   9'3  4550   17'6   2'2  887.50  7,844
 17,739  387.50   -0'7   7'6  4600   20'3   1'7  1,018.75  13,158
 5,969  312.50   -0'5   6'2  4650   25'5   3'6  1,281.25  6,108
 22,369  256.25   -0'3   5'1  4700   30'2   4'7  1,512.50  14,331
 6,122  193.75   -0'4   3'7  4750   29'2   0'0  1,462.50  4,611
 16,650  156.25   -0'3   3'1  4800   40'0   6'5  2,000.00  12,447
 4,476  118.75   -0'3   2'3  4850   37'5   0'0  1,881.25  4,019
 16,624  100.00   -0'1   2'0  4900   42'0   0'0  2,100.00  12,005
 6,724  87.50   0'0   1'6  4950   46'5   0'0  2,331.25  2,232
 33,139  62.50   -0'1   1'2  5000   51'2   0'0  2,562.50  9,504
 4,413  50.00   -0'1   1'0  5050   56'0   0'0  2,800.00  884
 14,257  37.50   -0'1   0'6  5100   60'6   0'0  3,037.50  2,525
 5,535  31.25   -0'1   0'5  5150   71'0   5'3  3,550.00  724
 18,141  31.25   0'0   0'5  5200   72'6   2'2  3,637.50  1,076
 5,197  25.00   0'0   0'4  5250   75'3   0'0  3,768.75  66
 9,179  25.00   0'0   0'4  5300   80'3   0'0  4,018.75  122
 3,278  18.75   0'0   0'3  5350   85'2   0'0  4,262.50  240
 11,428  18.75   0'0   0'3  5400   90'2   0'0  4,512.50  42
 1,929  18.75   0'0   0'3  5450   95'1   0'0  4,756.25  60
 18,506  12.50   0'0   0'2  5500   100'1   0'0  5,006.25  202
 1,824  12.50   0'0   0'2  5550   105'1   0'0  5,256.25  10
 3,622  12.50   0'0   0'2  5600   110'1   0'0  5,506.25  25
 389  12.50   0'0   0'2  5650   115'1   0'0  5,756.25  1
 4,388  6.25   0'0   0'1  5700   120'0   0'0  6,000.00  50
 613  6.25   0'0   0'1  5750   125'0   0'0  6,250.00  0
 4,833  6.25   0'0   0'1  5800   130'0   0'0  6,500.00  0
 300  6.25   0'0   0'1  5850   135'0   0'0  6,750.00  15
 3,402  6.25   0'0   0'1  5900   140'0   0'0  7,000.00  0
 171  6.25   0'0   0'1  5950   145'0   0'0  7,250.00  16
 7,270  6.25   0'0   0'1  6000   150'0   0'0  7,500.00  0
 139  6.25   0'0   0'1  6050   155'0   0'0  7,750.00  1
 908  6.25   0'0   0'1  6100   160'0   0'0  8,000.00  0
 60  6.25   0'0   0'1  6150   165'0   0'0  8,250.00  0
 3,813  6.25   0'0   0'1  6200   170'0   0'0  8,500.00  0
 3  6.25   0'0   0'1  6250   175'0   0'0  8,750.00  24
 328  6.25   0'0   0'1  6300   180'0   0'0  9,000.00  0
 30  6.25   0'0   0'1  6350   185'0   0'0  9,250.00  0
 799  6.25   0'0   0'1  6400   190'0   0'0  9,500.00  0
 5,361  6.25   0'0   0'1  6500   200'0   0'0  10,000.00  82
 594  6.25   0'0   0'1  6600   210'0   0'0  10,500.00  74
 746  6.25   0'0   0'1  6700   220'0   0'0  11,000.00  5
 363  6.25   0'0   0'1  6800   230'0   0'0  11,500.00  0
 13  6.25   0'0   0'1  6900   240'0   0'0  12,000.00  0
 752  6.25   0'0   0'1  7000   250'0   0'0  12,500.00  0
 12  6.25   0'0   0'1  7100   260'0   0'0  13,000.00  0
 318  6.25   0'0   0'1  7200   270'0   0'0  13,500.00  0
 432  6.25   0'0   0'1  7300   280'0   0'0  14,000.00  0
 262  6.25   0'0   0'1  7500   300'0   0'0  15,000.00  0
 315  6.25   0'0   0'1  7600   310'0   0'0  15,500.00  0
 333  6.25   0'0   0'1  7700   320'0   0'0  16,000.00  0
 409  6.25   0'0   0'1  7800   330'0   0'0  16,500.00  0
 600  6.25   0'0   0'1  7900   340'0   0'0  17,000.00  0
 361  6.25   0'0   0'1  8000   350'0   0'0  17,500.00  26
 100  6.25   0'0   0'1  8100   360'0   0'0  18,000.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN