Commodity Option:
AllOpen Only
Future: May 2019 (@C9K)   Futures Price: 3712s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 6  8,562.50   -0'2   171'2s  2000   0'1s   0'0  6.25  0
 0  8,062.50   -0'2   161'2s  2100   0'1s   0'0  6.25  50
 2  6,062.50   -0'2   121'2s  2500   0'1s   0'0  6.25  0
 26  3,562.50   -0'2   71'2s  3000   0'1s   0'0  6.25  29
 0  3,062.50   -0'2   61'2s  3100   0'1s   0'0  6.25  306
 0  2,812.50   -0'2   56'2s  3150   0'1s   0'0  6.25  7
 0  2,562.50   -0'2   51'2s  3200   0'1s   0'0  6.25  375
 0  2,318.75   -0'2   46'3s  3250   0'1s   0'0  6.25  175
 0  2,068.75   -0'2   41'3s  3300   0'1s   0'0  6.25  447
 0  1,818.75   -0'2   36'3s  3350   0'1s   0'0  6.25  748
 20  1,575.00   -0'2   31'4s  3400   0'2s   0'0  12.50  2,649
 41  1,337.50   -0'2   26'6s  3450   0'4s   0'0  25.00  3,640
 1,956  1,106.25   -0'2   22'1s  3500   0'7s   0'0  43.75  7,424
 287  893.75   -0'1   17'7s  3550   1'5s   0'1  81.25  10,565
 1,877  706.25   -0'1   14'1s  3600   2'7s   0'1  143.75  15,515
 7,678  550.00   -0'1   11'0s  3650   4'6s   0'0  237.50  10,503
 21,802  425.00   -0'1   8'4s  3700   7'2s   0'1  362.50  27,952
 21,197  318.75   -0'1   6'3s  3750   10'1s   0'1  506.25  8,547
 27,879  237.50   -0'1   4'6s  3800   13'4s   0'1  675.00  17,693
 13,548  175.00   -0'1   3'4s  3850   17'2s   0'1  862.50  2,533
 24,654  131.25   -0'1   2'5s  3900   21'3s   0'2  1,068.75  7,229
 8,986  100.00   0'0   2'0s  3950   25'5s   0'1  1,281.25  192
 22,939  75.00   0'0   1'4s  4000   30'1s   0'2  1,506.25  2,081
 4,162  56.25   0'0   1'1s  4050   34'6s   0'2  1,737.50  75
 7,721  37.50   0'0   0'6s  4100   39'4s   0'2  1,975.00  940
 1,990  31.25   0'0   0'5s  4150   44'2s   0'2  2,212.50  3
 15,657  25.00   0'0   0'4s  4200   49'1s   0'2  2,456.25  574
 1,332  18.75   0'0   0'3s  4250   54'0s   0'2  2,700.00  0
 9,299  12.50   0'0   0'2s  4300   58'7s   0'2  2,943.75  384
 882  6.25   0'0   0'1s  4350   63'7s   0'2  3,193.75  2
 4,790  6.25   0'0   0'1s  4400   68'6s   0'2  3,437.50  21
 339  6.25   0'0   0'1s  4450   73'6s   0'2  3,687.50  0
 1,776  6.25   0'0   0'1s  4500   78'6s   0'2  3,937.50  20
 661  6.25   0'0   0'1s  4550   83'6s   0'2  4,187.50  0
 2,362  6.25   0'0   0'1s  4600   88'6s   0'2  4,437.50  11
 123  6.25   0'0   0'1s  4650   93'6s   0'2  4,687.50  0
 935  6.25   0'0   0'1s  4700   98'6s   0'2  4,937.50  1
 55  6.25   0'0   0'1s  4750   103'6s   0'2  5,187.50  0
 633  6.25   0'0   0'1s  4800   108'6s   0'2  5,437.50  1
 169  6.25   0'0   0'1s  4850   113'6s   0'2  5,687.50  0
 69  6.25   0'0   0'1s  4900   118'6s   0'2  5,937.50  0
 536  6.25   0'0   0'1s  5000   128'6s   0'2  6,437.50  4
 365  6.25   0'0   0'1s  5100   138'6s   0'2  6,937.50  0
 78  6.25   0'0   0'1s  5200   148'6s   0'2  7,437.50  2
 51  6.25   0'0   0'1s  5300   158'6s   0'2  7,937.50  0
 133  6.25   0'0   0'1s  5400   168'6s   0'2  8,437.50  0
 37  6.25   0'0   0'1s  5500   178'6s   0'2  8,937.50  1
 35  6.25   0'0   0'1s  5600   188'6s   0'2  9,437.50  0
 3  6.25   0'0   0'1s  5700   198'6s   0'2  9,937.50  0
 36  6.25   0'0   0'1s  5800   208'6s   0'2  10,437.50  0
 5  6.25   0'0   0'1s  5900   218'6s   0'2  10,937.50  0
 4  6.25   0'0   0'1s  6000   228'6s   0'2  11,437.50  2
 1  6.25   0'0   0'1s  6100   238'6s   0'2  11,937.50  0
 4  6.25   0'0   0'1s  6200   248'6s   0'2  12,437.50  0
 0  6.25   0'0   0'1s  6400   268'6s   0'2  13,437.50  4


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN