Commodity Option:
AllOpen Only
Future: March 2021 (@C1H)   Futures Price: 5306s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 1  18,081.25   -2'6   361'5s  1700   0'1s   0'0  6.25  0
 1  17,081.25   -2'6   341'5s  1900   0'1s   0'0  6.25  62
 160  16,581.25   -2'6   331'5s  2000   0'1s   0'0  6.25  0
 0  15,581.25   -2'6   311'5s  2200   0'1s   0'0  6.25  284
 0  14,581.25   -2'6   291'5s  2400   0'1s   0'0  6.25  1
 0  14,081.25   -2'6   281'5s  2500   0'1s   0'0  6.25  257
 0  13,581.25   -2'6   271'5s  2600   0'1s   0'0  6.25  478
 0  13,081.25   -2'6   261'5s  2700   0'1s   0'0  6.25  451
 0  12,581.25   -2'6   251'5s  2800   0'1s   0'0  6.25  1,268
 4  12,081.25   -2'6   241'5s  2900   0'1s   0'0  6.25  1,044
 16  11,581.25   -2'6   231'5s  3000   0'1s   0'0  6.25  4,698
 39  11,081.25   -2'6   221'5s  3100   0'1s   0'0  6.25  2,927
 0  10,831.25   -2'6   216'5s  3150   0'1s   0'0  6.25  101
 187  10,581.25   -2'6   211'5s  3200   0'1s   0'0  6.25  5,933
 8  10,331.25   -2'6   206'5s  3250   0'1s   0'0  6.25  176
 429  10,081.25   -2'6   201'5s  3300   0'1s   0'0  6.25  4,620
 1  9,831.25   -2'6   196'5s  3350   0'1s   0'0  6.25  153
 1,524  9,581.25   -2'6   191'5s  3400   0'1s   0'0  6.25  8,789
 0  9,331.25   -2'6   186'5s  3450   0'1s   0'0  6.25  72
 3,787  9,081.25   -2'6   181'5s  3500   0'1s   0'0  6.25  9,530
 1  8,831.25   -2'6   176'5s  3550   0'1s   0'0  6.25  368
 2,764  8,581.25   -2'6   171'5s  3600   0'1s   0'0  6.25  9,366
 8  8,331.25   -2'6   166'5s  3650   0'1s   0'0  6.25  1,099
 7,287  8,081.25   -2'6   161'5s  3700   0'1s   0'0  6.25  12,601
 0  7,831.25   -2'6   156'5s  3750   0'1s   0'0  6.25  941
 9,973  7,581.25   -2'6   151'5s  3800   0'1s   0'0  6.25  17,263
 32  7,331.25   -2'6   146'5s  3850   0'1s   0'0  6.25  694
 6,548  7,081.25   -2'6   141'5s  3900   0'1s   0'0  6.25  11,060
 14  6,831.25   -2'6   136'5s  3950   0'1s   0'0  6.25  2,714
 12,226  6,581.25   -2'6   131'5s  4000   0'1s   0'0  6.25  12,917
 210  6,331.25   -2'6   126'5s  4050   0'1s   0'0  6.25  2,725
 8,560  6,081.25   -2'6   121'5s  4100   0'1s   0'0  6.25  7,136
 693  5,831.25   -2'6   116'5s  4150   0'1s   0'0  6.25  2,381
 16,962  5,587.50   -2'5   111'6s  4200   0'2s   0'0  12.50  10,385
 3,062  5,337.50   -2'6   106'6s  4250   0'2s   0'0  12.50  4,844
 13,920  5,087.50   -2'7   101'6s  4300   0'2s   -0'1  12.50  7,369
 1,721  4,837.50   -2'7   96'6s  4350   0'2s   -0'1  12.50  3,112
 9,397  4,587.50   -2'7   91'6s  4400   0'2s   -0'1  12.50  4,815
 1,286  4,343.75   -2'7   86'7s  4450   0'3s   -0'1  18.75  2,823
 18,287  4,100.00   -2'7   82'0s  4500   0'4s   -0'1  25.00  10,122
 1,396  3,856.25   -2'7   77'1s  4550   0'5s   -0'1  31.25  1,130
 10,876  3,618.75   -2'7   72'3s  4600   0'7s   -0'1  43.75  5,530
 2,988  3,381.25   -2'7   67'5s  4650   1'1s   -0'1  56.25  5,512
 9,023  3,150.00   -2'7   63'0s  4700   1'4s   -0'1  75.00  6,508
 1,720  2,925.00   -2'7   58'4s  4750   2'0s   -0'1  100.00  3,197
 10,854  2,712.50   -2'6   54'2s  4800   2'6s   0'0  137.50  6,088
 2,445  2,500.00   -2'6   50'0s  4850   3'4s   0'0  175.00  2,426
 8,344  2,300.00   -2'5   46'0s  4900   4'4s   0'1  225.00  4,888
 3,948  2,112.50   -2'4   42'2s  4950   5'6s   0'2  287.50  3,441
 30,609  1,937.50   -2'4   38'6s  5000   7'2s   0'2  362.50  11,176
 1,344  1,768.75   -2'4   35'3s  5050   8'7s   0'2  443.75  678
 5,042  1,612.50   -2'4   32'2s  5100   10'6s   0'2  537.50  2,875
 2,025  1,475.00   -2'2   29'4s  5150   13'0s   0'4  650.00  503
 7,085  1,337.50   -2'2   26'6s  5200   15'2s   0'4  762.50  2,024
 4,213  1,212.50   -2'2   24'2s  5250   17'6s   0'4  887.50  804
 14,536  1,100.00   -2'0   22'0s  5300   20'4s   0'6  1,025.00  2,490
 3,820  993.75   -1'7   19'7s  5350   23'3s   0'7  1,168.75  488
 7,605  900.00   -1'6   18'0s  5400   26'4s   1'0  1,325.00  448
 603  812.50   -1'5   16'2s  5450   29'6s   1'1  1,487.50  92
 14,702  731.25   -1'4   14'5s  5500   33'1s   1'2  1,656.25  264
 394  656.25   -1'3   13'1s  5550   36'5s   1'3  1,831.25  74
 13,810  587.50   -1'2   11'6s  5600   40'2s   1'4  2,012.50  188
 1,267  531.25   -1'1   10'5s  5650   44'1s   1'5  2,206.25  31
 3,659  475.00   -1'0   9'4s  5700   48'0s   1'6  2,400.00  118
 1,059  425.00   -1'0   8'4s  5750   52'0s   1'6  2,600.00  6
 4,206  381.25   -0'7   7'5s  5800   56'1s   1'7  2,806.25  15
 580  343.75   -0'7   6'7s  5850   60'3s   1'7  3,018.75  9
 1,252  306.25   -0'6   6'1s  5900   64'5s   2'0  3,231.25  0
 320  275.00   -0'6   5'4s  5950   69'0s   2'0  3,450.00  8
 6,039  250.00   -0'5   5'0s  6000   73'4s   2'1  3,675.00  10
 433  225.00   -0'4   4'4s  6050   78'0s   2'2  3,900.00  0
 653  206.25   -0'3   4'1s  6100   82'5s   2'3  4,131.25  0
 89  181.25   -0'4   3'5s  6150   87'1s   2'2  4,356.25  0
 693  168.75   -0'2   3'3s  6200   91'7s   2'4  4,593.75  0
 96  150.00   -0'3   3'0s  6250   96'4s   2'4  4,825.00  0
 1,088  137.50   -0'2   2'6s  6300   101'2s   2'4  5,062.50  229
 398  125.00   -0'2   2'4s  6350   106'0s   2'4  5,300.00  0
 472  112.50   -0'2   2'2s  6400   110'6s   2'4  5,537.50  0
 3  106.25   -0'1   2'1s  6450   115'5s   2'5  5,781.25  0
 3,859  93.75   -0'2   1'7s  6500   120'3s   2'4  6,018.75  0
 102  87.50   -0'1   1'6s  6550   125'2s   2'5  6,262.50  0
 144  81.25   -0'1   1'5s  6600   130'1s   2'5  6,506.25  0
 206  68.75   -0'1   1'3s  6700   139'7s   2'5  6,993.75  0
 140  56.25   -0'1   1'1s  6800   149'5s   2'5  7,481.25  33
 197  50.00   -0'1   1'0s  6900   159'4s   2'5  7,975.00  50
 45  43.75   0'0   0'7s  7000   169'3s   2'6  8,468.75  61
 11  37.50   0'0   0'6s  7100   179'2s   2'6  8,962.50  0
 5  31.25   0'0   0'5s  7200   189'1s   2'6  9,456.25  25
 10  31.25   0'0   0'5s  7300   199'1s   2'6  9,956.25  0
 102  25.00   0'0   0'4s  7400   209'0s   2'6  10,450.00  0
 10  25.00   0'1   0'4s  7500   219'0s   2'7  10,950.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN