Commodity Option:
AllOpen Only
Future: March 2024 (@C4H)   Futures Price: 3996s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 6  4,987.50   -6'3   99'6s  3000   0'1s   0'0  6.25  18
 0  4,487.50   -6'3   89'6s  3100   0'1s   0'0  6.25  100
 0  2,987.50   -6'3   59'6s  3400   0'1s   0'0  6.25  5
 0  2,487.50   -6'3   49'6s  3500   0'1s   0'0  6.25  16
 0  1,987.50   -6'3   39'6s  3600   0'1s   0'0  6.25  366
 0  1,737.50   -6'3   34'6s  3650   0'1s   0'0  6.25  526
 20  1,487.50   -6'3   29'6s  3700   0'1s   0'0  6.25  1,456
 0  1,237.50   -6'3   24'6s  3750   0'1s   0'0  6.25  1,778
 23  987.50   -6'3   19'6s  3800   0'1s   0'0  6.25  1,848
 0  737.50   -6'3   14'6s  3850   0'1s   0'0  6.25  898
 0  487.50   -6'3   9'6s  3900   0'1s   0'0  6.25  1,727
 0  237.50   -6'5   4'6s  3950   0'1s   -0'2  6.25  1,703
 192  25.00   -6'3   0'4s  4000   0'2s   -0'5  12.50  9,393
 2,085  6.25   -3'1   0'1s  4050   5'2s   3'0  262.50  0
 2,313  6.25   -0'7   0'1s  4100   10'2s   5'2  512.50  7,115
 0  6.25   -0'1   0'1s  4150   15'2s   6'0  762.50  7,271
 6,721  6.25   0'0   0'1s  4200   20'2s   6'1  1,012.50  8,270
 2,983  6.25   0'0   0'1s  4250   25'2s   6'1  1,262.50  4,983
 3,877  6.25   0'0   0'1s  4300   30'2s   6'1  1,512.50  7,192
 6,376  6.25   0'0   0'1s  4350   35'2s   6'1  1,762.50  0
 11,954  6.25   0'0   0'1s  4400   40'2s   6'1  2,012.50  7,955
 7,449  6.25   0'0   0'1s  4450   45'2s   6'1  2,262.50  4,175
 16,743  6.25   0'0   0'1s  4500   50'2s   6'1  2,512.50  8,941
 4,347  6.25   0'0   0'1s  4550   55'2s   6'1  2,762.50  948
 12,954  6.25   0'0   0'1s  4600   60'2s   6'1  3,012.50  9,789
 4,371  6.25   0'0   0'1s  4650   65'2s   6'1  3,262.50  747
 11,687  6.25   0'0   0'1s  4700   70'2s   6'1  3,512.50  6,386
 7,561  6.25   0'0   0'1s  4750   75'2s   6'1  3,762.50  2,509
 12,975  6.25   0'0   0'1s  4800   80'2s   6'1  4,012.50  5,602
 2,329  6.25   0'0   0'1s  4850   85'2s   6'1  4,262.50  177
 11,647  6.25   0'0   0'1s  4900   90'2s   6'1  4,512.50  3,226
 2,418  6.25   0'0   0'1s  4950   95'2s   6'1  4,762.50  34
 19,319  6.25   0'0   0'1s  5000   100'2s   6'1  5,012.50  2,363
 2,222  6.25   0'0   0'1s  5050   105'2s   6'1  5,262.50  0
 12,651  6.25   0'0   0'1s  5100   110'2s   6'1  5,512.50  224
 828  6.25   0'0   0'1s  5150   115'2s   6'1  5,762.50  13
 10,692  6.25   0'0   0'1s  5200   120'2s   6'1  6,012.50  49
 621  6.25   0'0   0'1s  5250   125'2s   6'1  6,262.50  0
 5,723  6.25   0'0   0'1s  5300   130'2s   6'1  6,512.50  342
 1,510  6.25   0'0   0'1s  5350   135'2s   6'1  6,762.50  0
 5,652  6.25   0'0   0'1s  5400   140'2s   6'1  7,012.50  69
 483  6.25   0'0   0'1s  5450   145'2s   6'1  7,262.50  0
 8,183  6.25   0'0   0'1s  5500   150'2s   6'1  7,512.50  66
 515  6.25   0'0   0'1s  5550   155'2s   6'1  7,762.50  0
 3,117  6.25   0'0   0'1s  5600   160'2s   6'1  8,012.50  136
 231  6.25   0'0   0'1s  5650   165'2s   6'1  8,262.50  1
 2,810  6.25   0'0   0'1s  5700   170'2s   6'1  8,512.50  66
 297  6.25   0'0   0'1s  5750   175'2s   6'1  8,762.50  0
 2,323  6.25   0'0   0'1s  5800   180'2s   6'1  9,012.50  88
 2  6.25   0'0   0'1s  5850   185'2s   6'1  9,262.50  0
 2,008  6.25   0'0   0'1s  5900   190'2s   6'1  9,512.50  12
 225  6.25   0'0   0'1s  5950   195'2s   6'1  9,762.50  0
 6,644  6.25   0'0   0'1s  6000   200'2s   6'1  10,012.50  240
 29  6.25   0'0   0'1s  6050   205'2s   6'1  10,262.50  0
 2,201  6.25   0'0   0'1s  6100   210'2s   6'1  10,512.50  2
 2,060  6.25   0'0   0'1s  6200   220'2s   6'1  11,012.50  0
 2,060  6.25   0'0   0'1s  6300   230'2s   6'1  11,512.50  1
 504  6.25   0'0   0'1s  6400   240'2s   6'1  12,012.50  20
 1,532  6.25   0'0   0'1s  6500   250'2s   6'1  12,512.50  1
 777  6.25   0'0   0'1s  6600   260'2s   6'1  13,012.50  1
 802  6.25   0'0   0'1s  6700   270'2s   6'1  13,512.50  0
 927  6.25   0'0   0'1s  6800   280'2s   6'1  14,012.50  2
 407  6.25   0'0   0'1s  6900   290'2s   6'1  14,512.50  20
 16,354  6.25   0'0   0'1s  7000   300'2s   6'1  15,012.50  1
 528  6.25   0'0   0'1s  7100   310'2s   6'1  15,512.50  0
 250  6.25   0'0   0'1s  7200   320'2s   6'1  16,012.50  0
 332  6.25   0'0   0'1s  7300   330'2s   6'1  16,512.50  0
 349  6.25   0'0   0'1s  7400   340'2s   6'1  17,012.50  0
 204  6.25   0'0   0'1s  7500   350'2s   6'1  17,512.50  0
 343  6.25   0'0   0'1s  7600   360'2s   6'1  18,012.50  0
 291  6.25   0'0   0'1s  7700   370'2s   6'1  18,512.50  0
 361  6.25   0'0   0'1s  7800   380'2s   6'1  19,012.50  0
 78  6.25   0'0   0'1s  7900   390'2s   6'1  19,512.50  0
 366  6.25   0'0   0'1s  8000   400'2s   6'1  20,012.50  0
 161  6.25   0'0   0'1s  8100   410'2s   6'1  20,512.50  0
 61  6.25   0'0   0'1s  8200   420'2s   6'1  21,012.50  0
 227  6.25   0'0   0'1s  8300   430'2s   6'1  21,512.50  0
 75  6.25   0'0   0'1s  8400   440'2s   6'1  22,012.50  0
 421  6.25   0'0   0'1s  8500   450'2s   6'1  22,512.50  0
 3  6.25   0'0   0'1s  8600   460'2s   6'1  23,012.50  0
 60  6.25   0'0   0'1s  8800   480'2s   6'1  24,012.50  0
 48  6.25   0'0   0'1s  8900   490'2s   6'1  24,512.50  0
 165  6.25   0'0   0'1s  9000   500'2s   6'1  25,012.50  0
 89  6.25   0'0   0'1s  9100   510'2s   6'1  25,512.50  0
 5  6.25   0'0   0'1s  9200   520'2s   6'1  26,012.50  0
 273  6.25   0'0   0'1s  9300   530'2s   6'1  26,512.50  0
 10  6.25   0'0   0'1s  9400   540'2s   6'1  27,012.50  0
 73  6.25   0'0   0'1s  9500   550'2s   6'1  27,512.50  0
 661  6.25   0'0   0'1s  9600   560'2s   6'1  28,012.50  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN