Commodity Option:
AllOpen Only
Future: July 2020 (@C0N)   Futures Price: 3200  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  5,956.25   1'0   119'1s  2000   0'1s   0'0  6.25  58
 0  5,456.25   1'0   109'1s  2100   0'1s   0'0  6.25  55
 0  4,956.25   1'0   99'1s  2200   0'1s   0'0  6.25  226
 0  4,456.25   1'0   89'1s  2300   0'1s   0'0  6.25  170
 0  3,956.25   1'0   79'1s  2400   0'1s   0'0  6.25  182
 0  3,706.25   1'0   74'1s  2450   0'1s   0'0  6.25  176
 1  3,456.25   0'7   69'1s  2500   0'1s   -0'1  6.25  4,131
 0  3,206.25   0'7   64'1s  2550   0'1s   -0'1  6.25  252
 2  2,962.50   0'7   59'2s  2600   0'2s   -0'1  12.50  358
 2  2,712.50   0'7   54'2s  2650   0'2s   -0'1  12.50  2,265
 0  2,468.75   0'7   49'3s  2700   0'3s   -0'1  18.75  1,637
 2  2,225.00   0'7   44'4s  2750   0'4s   -0'1  25.00  1,496
 150  1,981.25   0'7   39'5s  2800   0'5s   -0'1  31.25  2,520
 100  1,743.75   0'7   34'7s  2850   0'7s   -0'1  43.75  1,164
 223  1,506.25   0'6   30'1s  2900   1'1s   -0'2  56.25  4,686
 25  1,281.25   0'6   25'5s  2950   1'5s   -0'2  81.25  3,866
 235  1,062.50   0'5   21'2s  3000   2'2s   -0'3  112.50  15,164
 272  862.50   0'5   17'2s  3050   3'2s   -0'3  162.50  4,691
 3,612  706.25   0'5   14'1s  3100   4'1s   -0'3  206.25  13,256
 3,793  512.50   0'1   10'2s  3150   6'2s   -0'7  312.50  6,847
 16,926  400.00   0'3   8'0s  3200   8'0s   -0'5  400.00  17,508
 8,948  281.25   0'0   5'5s  3250   11'5s   -1'0  581.25  5,482
 11,842  218.75   0'3   4'3s  3300   15'0s   -1'1  750.00  10,269
 5,994  143.75   -0'1   2'7s  3350   18'7s   -1'1  943.75  2,062
 11,253  112.50   0'0   2'2s  3400   23'2s   -1'0  1,162.50  6,649
 5,483  87.50   0'0   1'6s  3450   27'6s   -1'0  1,387.50  2,927
 11,389  62.50   -0'1   1'2s  3500   32'2s   -1'1  1,612.50  11,687
 1,556  50.00   0'0   1'0s  3550   37'0s   -1'0  1,850.00  586
 12,923  43.75   0'0   0'7s  3600   41'7s   -1'0  2,093.75  8,591
 2,256  37.50   0'1   0'6s  3650   46'6s   -0'7  2,337.50  4
 7,265  31.25   0'0   0'5s  3700   51'5s   -1'0  2,581.25  7,451
 1,098  25.00   0'0   0'4s  3750   56'4s   -1'0  2,825.00  12
 11,168  18.75   0'0   0'3s  3800   61'3s   -1'0  3,068.75  10,646
 1,310  12.50   0'0   0'2s  3850   66'2s   -1'0  3,312.50  11
 15,574  12.50   0'0   0'2s  3900   71'2s   -1'0  3,562.50  4,740
 456  6.25   -0'1   0'1s  3950   76'1s   -1'1  3,806.25  394
 15,562  6.25   -0'1   0'1s  4000   81'1s   -1'1  4,056.25  4,575
 290  6.25   -0'1   0'1s  4050   86'1s   -1'0  4,306.25  55
 11,055  6.25   0'0   0'1s  4100   91'1s   -1'0  4,556.25  5,044
 742  6.25   0'0   0'1s  4150   96'1s   -1'0  4,806.25  1
 8,703  6.25   0'0   0'1s  4200   101'1s   -1'0  5,056.25  1,130
 561  6.25   0'0   0'1s  4250   106'1s   -1'0  5,306.25  0
 5,782  6.25   0'0   0'1s  4300   111'1s   -1'0  5,556.25  675
 311  6.25   0'0   0'1s  4350   116'1s   -1'0  5,806.25  0
 3,558  6.25   0'0   0'1s  4400   121'1s   -1'0  6,056.25  473
 5,271  6.25   0'0   0'1s  4500   129'4s   -1'5  6,475.00  1,613
 2,284  6.25   0'0   0'1s  4600   141'1s   -1'0  7,056.25  631
 1,800  6.25   0'0   0'1s  4700   151'1s   -1'0  7,556.25  134
 1,421  6.25   0'0   0'1s  4800   161'1s   -1'0  8,056.25  305
 1,298  6.25   0'0   0'1s  4900   171'1s   -1'0  8,556.25  10
 5,097  6.25   0'0   0'1s  5000   181'1s   -1'0  9,056.25  28
 700  6.25   0'0   0'1s  5100   191'1s   -1'0  9,556.25  9
 1,611  6.25   0'0   0'1s  5200   201'1s   -1'0  10,056.25  8
 687  6.25   0'0   0'1s  5300   211'1s   -1'0  10,556.25  3
 440  6.25   0'0   0'1s  5400   221'1s   -1'0  11,056.25  1
 1,562  6.25   0'0   0'1s  5500   231'1s   -1'0  11,556.25  9
 974  6.25   0'0   0'1s  5600   241'1s   -1'0  12,056.25  1
 504  6.25   0'0   0'1s  5700   251'1s   -1'0  12,556.25  4
 276  6.25   0'0   0'1s  5800   261'1s   -1'0  13,056.25  1
 104  6.25   0'0   0'1s  5900   271'1s   -1'0  13,556.25  11
 622  6.25   0'0   0'1s  6000   281'1s   -1'0  14,056.25  2
 1  6.25   0'0   0'1s  6100   291'1s   -1'0  14,556.25  1
 59  6.25   0'0   0'1s  6200   301'1s   -1'0  15,056.25  0
 10  6.25   0'0   0'1s  6300   311'1s   -1'0  15,556.25  0
 221  6.25   0'0   0'1s  6500   331'1s   -1'0  16,556.25  0
 5  6.25   0'0   0'1s  6600   341'1s   -1'0  17,056.25  0
 53  6.25   0'0   0'1s  6900   371'1s   -1'0  18,556.25  0
 3  6.25   0'0   0'1s  7000   381'1s   -1'0  19,056.25  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN