Commodity Option:
AllOpen Only
Future: May 2024 (@C4K)   Futures Price: 4266  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  6,337.50   0'0   126'6  3000   0'1   0'0  6.25  151
 0  5,343.75   0'0   106'7  3200   0'1   0'0  6.25  3
 0  5,093.75   0'0   101'7  3250   0'1   0'0  6.25  358
 0  4,843.75   0'0   96'7  3300   0'1   0'0  6.25  2
 0  4,593.75   0'0   91'7  3350   0'1   0'0  6.25  10
 0  4,343.75   0'0   86'7  3400   0'1   0'0  6.25  301
 1  4,093.75   0'0   81'7  3450   0'1   0'0  6.25  571
 1  3,843.75   0'0   76'7  3500   0'1   0'0  6.25  614
 0  3,593.75   0'0   71'7  3550   0'1   0'0  6.25  79
 10  3,343.75   0'0   66'7  3600   0'1   0'0  6.25  846
 0  3,093.75   0'0   61'7  3650   0'1   0'0  6.25  1,045
 3  2,843.75   0'0   56'7  3700   0'1   0'0  6.25  1,594
 1  2,593.75   0'0   51'7  3750   0'1   0'0  6.25  752
 100  2,343.75   0'0   46'7  3800   0'1   0'0  6.25  1,149
 178  2,093.75   0'0   41'7  3850   0'1   0'0  6.25  1,357
 2,472  1,843.75   0'0   36'7  3900   0'1   0'0  6.25  2,571
 70  1,593.75   0'0   31'7  3950   0'1   0'0  6.25  3,793
 576  1,343.75   0'0   26'7  4000   0'2   0'0  12.50  14,326
 616  1,100.00   0'0   22'0  4050   0'2   0'0  12.50  1,719
 3,278  862.50   0'0   17'2  4100   0'4   0'0  25.00  8,137
 1,113  631.25   0'0   12'5  4150   0'7   0'0  43.75  7,508
 4,553  431.25   0'0   8'5  4200   1'7   0'0  93.75  10,084
 3,062  268.75   0'0   5'3  4250   3'5   0'0  181.25  7,234
 10,656  150.00   0'0   3'0  4300   6'0   -0'2  300.00  18,304
 7,735  81.25   0'1   1'5  4350   9'6   0'0  487.50  7,797
 18,189  37.50   -0'1   0'6  4400   14'0   0'0  700.00  12,728
 6,503  25.00   0'0   0'4  4450   18'6   0'0  937.50  1,295
 20,982  18.75   0'1   0'3  4500   23'4   0'0  1,175.00  7,275
 5,439  12.50   0'0   0'2  4550   28'3   0'0  1,418.75  1,165
 14,503  6.25   0'0   0'1  4600   33'3   0'0  1,668.75  7,053
 5,422  6.25   0'0   0'1  4650   38'3   0'0  1,918.75  237
 9,891  6.25   0'0   0'1  4700   43'3   0'0  2,168.75  4,459
 3,962  6.25   0'0   0'1  4750   48'3   0'0  2,418.75  94
 8,066  6.25   0'0   0'1  4800   53'3   0'0  2,668.75  3,383
 1,654  6.25   0'0   0'1  4850   58'3   0'0  2,918.75  133
 4,528  6.25   0'0   0'1  4900   63'3   0'0  3,168.75  1,741
 1,085  6.25   0'0   0'1  4950   68'3   0'0  3,418.75  69
 14,009  6.25   0'0   0'1  5000   73'3   0'0  3,668.75  3,072
 2,238  6.25   0'0   0'1  5050   78'3   0'0  3,918.75  54
 8,351  6.25   0'0   0'1  5100   83'3   0'0  4,168.75  2,376
 362  6.25   0'0   0'1  5150   88'3   0'0  4,418.75  46
 3,561  6.25   0'0   0'1  5200   93'3   0'0  4,668.75  274
 274  6.25   0'0   0'1  5250   98'3   0'0  4,918.75  0
 2,406  6.25   0'0   0'1  5300   103'3   0'0  5,168.75  323
 119  6.25   0'0   0'1  5350   108'3   0'0  5,418.75  1
 1,973  6.25   0'0   0'1  5400   113'2   0'0  5,662.50  169
 346  6.25   0'0   0'1  5450   118'2   0'0  5,912.50  0
 2,490  6.25   0'0   0'1  5500   123'2   0'0  6,162.50  737
 500  6.25   0'0   0'1  5550   128'2   0'0  6,412.50  0
 1,686  6.25   0'0   0'1  5600   133'2   0'0  6,662.50  15
 1  6.25   0'0   0'1  5650   138'2   0'0  6,912.50  0
 1,014  6.25   0'0   0'1  5700   143'2   0'0  7,162.50  6
 466  6.25   0'0   0'1  5750   148'2   0'0  7,412.50  0
 1,203  6.25   0'0   0'1  5800   153'2   0'0  7,662.50  161
 752  6.25   0'0   0'1  5900   163'2   0'0  8,162.50  1
 3,286  6.25   0'0   0'1  6000   173'2   0'0  8,662.50  0
 1,179  6.25   0'0   0'1  6100   183'2   0'0  9,162.50  21
 540  6.25   0'0   0'1  6200   193'2   0'0  9,662.50  20
 265  6.25   0'0   0'1  6300   203'2   0'0  10,162.50  18
 593  6.25   0'0   0'1  6400   213'2   0'0  10,662.50  0
 526  6.25   0'0   0'1  6500   223'2   0'0  11,162.50  22
 584  6.25   0'0   0'1  6600   233'2   0'0  11,662.50  0
 202  6.25   0'0   0'1  6700   243'2   0'0  12,162.50  1
 452  6.25   0'0   0'1  6800   253'2   0'0  12,662.50  0
 33  6.25   0'0   0'1  6900   263'2   0'0  13,162.50  0
 429  6.25   0'0   0'1  7000   273'2   0'0  13,662.50  0
 607  6.25   0'0   0'1  7100   283'2   0'0  14,162.50  0
 167  6.25   0'0   0'1  7200   293'2   0'0  14,662.50  0
 114  6.25   0'0   0'1  7300   303'2   0'0  15,162.50  0
 76  6.25   0'0   0'1  7400   313'2   0'0  15,662.50  0
 70  6.25   0'0   0'1  7500   323'2   0'0  16,162.50  105
 720  6.25   0'0   0'1  7600   333'2   0'0  16,662.50  0
 780  6.25   0'0   0'1  7700   343'2   0'0  17,162.50  0
 243  6.25   0'0   0'1  7800   353'2   0'0  17,662.50  0
 49  6.25   0'0   0'1  7900   363'2   0'0  18,162.50  0
 32  6.25   0'0   0'1  8000   373'2   0'0  18,662.50  0
 77  6.25   0'0   0'1  8200   393'2   0'0  19,662.50  0
 100  6.25   0'0   0'1  8300   403'2   0'0  20,162.50  0
 25  6.25   0'0   0'1  8500   423'2   0'0  21,162.50  0
 56  6.25   0'0   0'1  8600   433'2   0'0  21,662.50  0
 26  6.25   0'0   0'1  8700   443'2   0'0  22,162.50  17
 29  6.25   0'0   0'1  8800   453'2   0'0  22,662.50  0
 20  6.25   0'0   0'1  8900   463'2   0'0  23,162.50  0
 23  6.25   0'0   0'1  9000   473'2   0'0  23,662.50  3
 2  6.25   0'0   0'1  9200   493'2   0'0  24,662.50  0
 10  6.25   0'0   0'1  9300   503'2   0'0  25,162.50  0
 10  6.25   0'0   0'1  9400   513'2   0'0  25,662.50  0
 137  6.25   0'0   0'1  9500   523'2   0'0  26,162.50  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN