|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
6,800.00 |
0'0 |
136'0 |
3000 |
0'1 |
0'0 |
6.25 |
147 |
0 |
5,800.00 |
0'0 |
116'0 |
3200 |
0'1 |
0'0 |
6.25 |
3 |
0 |
5,550.00 |
0'0 |
111'0 |
3250 |
0'1 |
0'0 |
6.25 |
358 |
0 |
5,300.00 |
0'0 |
106'0 |
3300 |
0'1 |
0'0 |
6.25 |
2 |
0 |
5,050.00 |
0'0 |
101'0 |
3350 |
0'1 |
0'0 |
6.25 |
10 |
0 |
4,800.00 |
0'0 |
96'0 |
3400 |
0'1 |
0'0 |
6.25 |
301 |
1 |
4,550.00 |
0'0 |
91'0 |
3450 |
0'1 |
0'0 |
6.25 |
571 |
1 |
4,300.00 |
0'0 |
86'0 |
3500 |
0'1 |
0'0 |
6.25 |
614 |
0 |
4,050.00 |
0'0 |
81'0 |
3550 |
0'1 |
0'0 |
6.25 |
24 |
10 |
3,806.25 |
0'0 |
76'1 |
3600 |
0'2 |
0'0 |
12.50 |
851 |
1 |
3,556.25 |
0'0 |
71'1 |
3650 |
0'2 |
0'0 |
12.50 |
1,065 |
3 |
3,312.50 |
0'0 |
66'2 |
3700 |
0'3 |
0'0 |
18.75 |
1,877 |
23 |
3,068.75 |
0'0 |
61'3 |
3750 |
0'4 |
0'0 |
25.00 |
722 |
100 |
2,825.00 |
0'0 |
56'4 |
3800 |
0'5 |
0'0 |
31.25 |
1,229 |
178 |
2,581.25 |
0'0 |
51'5 |
3850 |
0'6 |
0'0 |
37.50 |
2,119 |
1,640 |
2,343.75 |
0'0 |
46'7 |
3900 |
1'0 |
0'0 |
50.00 |
6,494 |
96 |
2,106.25 |
0'0 |
42'1 |
3950 |
1'2 |
0'0 |
62.50 |
5,243 |
609 |
1,875.00 |
0'0 |
37'4 |
4000 |
1'4 |
-0'1 |
75.00 |
17,890 |
208 |
1,656.25 |
0'0 |
33'1 |
4050 |
2'1 |
-0'1 |
106.25 |
2,013 |
850 |
1,450.00 |
0'0 |
29'0 |
4100 |
3'1 |
0'0 |
156.25 |
9,970 |
1,206 |
1,262.50 |
0'0 |
25'2 |
4150 |
4'2 |
0'0 |
212.50 |
5,971 |
6,047 |
1,081.25 |
0'0 |
21'5 |
4200 |
5'6 |
0'0 |
287.50 |
17,454 |
2,947 |
912.50 |
0'0 |
18'2 |
4250 |
7'3 |
0'0 |
368.75 |
4,413 |
7,292 |
775.00 |
0'0 |
15'4 |
4300 |
9'0 |
-0'4 |
450.00 |
13,312 |
5,832 |
643.75 |
0'0 |
12'7 |
4350 |
11'7 |
0'0 |
593.75 |
4,737 |
14,787 |
550.00 |
0'3 |
11'0 |
4400 |
14'5 |
0'0 |
731.25 |
12,526 |
3,483 |
437.50 |
0'0 |
8'6 |
4450 |
17'6 |
0'0 |
887.50 |
1,326 |
15,302 |
362.50 |
0'1 |
7'2 |
4500 |
21'1 |
0'0 |
1,056.25 |
8,154 |
3,304 |
287.50 |
0'0 |
5'6 |
4550 |
24'6 |
0'0 |
1,237.50 |
564 |
18,538 |
237.50 |
0'0 |
4'6 |
4600 |
28'5 |
0'0 |
1,431.25 |
7,766 |
2,635 |
187.50 |
-0'1 |
3'6 |
4650 |
32'6 |
0'0 |
1,637.50 |
357 |
11,034 |
156.25 |
0'0 |
3'1 |
4700 |
36'7 |
0'0 |
1,843.75 |
4,868 |
3,862 |
131.25 |
0'1 |
2'5 |
4750 |
41'2 |
0'0 |
2,062.50 |
100 |
9,929 |
106.25 |
0'0 |
2'1 |
4800 |
45'6 |
-0'1 |
2,287.50 |
3,425 |
790 |
87.50 |
0'0 |
1'6 |
4850 |
50'4 |
0'0 |
2,525.00 |
106 |
10,142 |
68.75 |
0'0 |
1'3 |
4900 |
55'1 |
0'0 |
2,756.25 |
1,827 |
620 |
62.50 |
0'0 |
1'2 |
4950 |
60'0 |
0'0 |
3,000.00 |
14 |
12,337 |
56.25 |
0'0 |
1'1 |
5000 |
64'7 |
0'0 |
3,243.75 |
5,515 |
346 |
43.75 |
0'0 |
0'7 |
5050 |
69'5 |
0'0 |
3,481.25 |
42 |
8,441 |
37.50 |
0'0 |
0'6 |
5100 |
74'4 |
0'0 |
3,725.00 |
2,464 |
139 |
31.25 |
0'0 |
0'5 |
5150 |
79'3 |
0'0 |
3,968.75 |
46 |
3,542 |
31.25 |
0'0 |
0'5 |
5200 |
84'3 |
0'0 |
4,218.75 |
730 |
234 |
25.00 |
0'0 |
0'4 |
5250 |
89'2 |
0'0 |
4,462.50 |
0 |
2,430 |
25.00 |
0'0 |
0'4 |
5300 |
94'2 |
0'0 |
4,712.50 |
653 |
118 |
18.75 |
0'0 |
0'3 |
5350 |
99'1 |
0'0 |
4,956.25 |
1 |
2,591 |
18.75 |
0'0 |
0'3 |
5400 |
104'1 |
0'0 |
5,206.25 |
584 |
346 |
18.75 |
0'0 |
0'3 |
5450 |
109'1 |
0'0 |
5,456.25 |
0 |
3,257 |
18.75 |
0'0 |
0'3 |
5500 |
112'5 |
-1'4 |
5,631.25 |
1,106 |
1,492 |
12.50 |
0'0 |
0'2 |
5600 |
124'0 |
0'0 |
6,200.00 |
148 |
1,023 |
6.25 |
0'0 |
0'1 |
5700 |
134'0 |
0'0 |
6,700.00 |
20 |
150 |
6.25 |
0'0 |
0'1 |
5750 |
139'0 |
0'0 |
6,950.00 |
0 |
1,288 |
6.25 |
0'0 |
0'1 |
5800 |
144'0 |
0'0 |
7,200.00 |
161 |
758 |
6.25 |
0'0 |
0'1 |
5900 |
154'0 |
0'0 |
7,700.00 |
1 |
4,089 |
6.25 |
0'0 |
0'1 |
6000 |
164'0 |
0'0 |
8,200.00 |
83 |
1,211 |
6.25 |
0'0 |
0'1 |
6100 |
174'0 |
0'0 |
8,700.00 |
21 |
550 |
6.25 |
0'0 |
0'1 |
6200 |
184'0 |
0'0 |
9,200.00 |
20 |
265 |
6.25 |
0'0 |
0'1 |
6300 |
194'0 |
0'0 |
9,700.00 |
18 |
618 |
6.25 |
0'0 |
0'1 |
6400 |
204'0 |
0'0 |
10,200.00 |
0 |
532 |
6.25 |
0'0 |
0'1 |
6500 |
214'0 |
0'0 |
10,700.00 |
22 |
584 |
6.25 |
0'0 |
0'1 |
6600 |
224'0 |
0'0 |
11,200.00 |
0 |
205 |
6.25 |
0'0 |
0'1 |
6700 |
234'0 |
0'0 |
11,700.00 |
1 |
452 |
6.25 |
0'0 |
0'1 |
6800 |
244'0 |
0'0 |
12,200.00 |
0 |
33 |
6.25 |
0'0 |
0'1 |
6900 |
254'0 |
0'0 |
12,700.00 |
0 |
429 |
6.25 |
0'0 |
0'1 |
7000 |
264'0 |
0'0 |
13,200.00 |
0 |
607 |
6.25 |
0'0 |
0'1 |
7100 |
274'0 |
0'0 |
13,700.00 |
0 |
167 |
6.25 |
0'0 |
0'1 |
7200 |
284'0 |
0'0 |
14,200.00 |
0 |
114 |
6.25 |
0'0 |
0'1 |
7300 |
294'0 |
0'0 |
14,700.00 |
0 |
76 |
6.25 |
0'0 |
0'1 |
7400 |
304'0 |
0'0 |
15,200.00 |
0 |
70 |
6.25 |
0'0 |
0'1 |
7500 |
314'0 |
0'0 |
15,700.00 |
0 |
720 |
6.25 |
0'0 |
0'1 |
7600 |
324'0 |
0'0 |
16,200.00 |
0 |
780 |
6.25 |
0'0 |
0'1 |
7700 |
334'0 |
0'0 |
16,700.00 |
0 |
243 |
6.25 |
0'0 |
0'1 |
7800 |
344'0 |
0'0 |
17,200.00 |
0 |
49 |
6.25 |
0'0 |
0'1 |
7900 |
354'0 |
0'0 |
17,700.00 |
0 |
32 |
6.25 |
0'0 |
0'1 |
8000 |
364'0 |
0'0 |
18,200.00 |
0 |
77 |
6.25 |
0'0 |
0'1 |
8200 |
384'0 |
0'0 |
19,200.00 |
0 |
100 |
6.25 |
0'0 |
0'1 |
8300 |
394'0 |
0'0 |
19,700.00 |
0 |
25 |
6.25 |
0'0 |
0'1 |
8500 |
414'0 |
0'0 |
20,700.00 |
0 |
56 |
6.25 |
0'0 |
0'1 |
8600 |
424'0 |
0'0 |
21,200.00 |
0 |
26 |
6.25 |
0'0 |
0'1 |
8700 |
434'0 |
0'0 |
21,700.00 |
17 |
29 |
6.25 |
0'0 |
0'1 |
8800 |
444'0 |
0'0 |
22,200.00 |
0 |
20 |
6.25 |
0'0 |
0'1 |
8900 |
454'0 |
0'0 |
22,700.00 |
0 |
23 |
6.25 |
0'0 |
0'1 |
9000 |
464'0 |
0'0 |
23,200.00 |
3 |
2 |
6.25 |
0'0 |
0'1 |
9200 |
484'0 |
0'0 |
24,200.00 |
0 |
10 |
6.25 |
0'0 |
0'1 |
9300 |
494'0 |
0'0 |
24,700.00 |
0 |
10 |
6.25 |
0'0 |
0'1 |
9400 |
504'0 |
0'0 |
25,200.00 |
0 |
137 |
6.25 |
0'0 |
0'1 |
9500 |
514'0 |
0'0 |
25,700.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
3000 |
136'0 |
0'0 |
6,800.00 |
0 |
|
136'0 |
03/18/2024 13:33:00 |
CBOT |
3200 |
116'0 |
0'0 |
5,800.00 |
0 |
|
116'0 |
03/18/2024 13:33:00 |
CBOT |
3250 |
111'0 |
0'0 |
5,550.00 |
0 |
|
111'0 |
03/18/2024 13:33:00 |
CBOT |
3300 |
106'0 |
0'0 |
5,300.00 |
0 |
|
106'0 |
03/18/2024 13:33:00 |
CBOT |
3350 |
101'0 |
0'0 |
5,050.00 |
0 |
|
101'0 |
03/18/2024 13:33:00 |
CBOT |
3400 |
96'0 |
0'0 |
4,800.00 |
0 |
|
96'0 |
03/18/2024 13:33:00 |
CBOT |
3450 |
91'0 |
0'0 |
4,550.00 |
1 |
|
91'0 |
03/18/2024 13:33:00 |
CBOT |
3500 |
86'0 |
0'0 |
4,300.00 |
1 |
|
86'0 |
03/18/2024 13:33:00 |
CBOT |
3550 |
81'0 |
0'0 |
4,050.00 |
0 |
|
81'0 |
03/18/2024 13:33:00 |
CBOT |
3600 |
76'1 |
0'0 |
3,806.25 |
10 |
|
76'1 |
03/18/2024 13:33:00 |
CBOT |
3650 |
71'1 |
0'0 |
3,556.25 |
1 |
|
71'1 |
03/18/2024 13:33:00 |
CBOT |
3700 |
66'2 |
0'0 |
3,312.50 |
3 |
|
66'2 |
03/18/2024 13:33:00 |
CBOT |
3750 |
61'3 |
0'0 |
3,068.75 |
23 |
|
61'3 |
03/18/2024 13:33:00 |
CBOT |
3800 |
56'4 |
0'0 |
2,825.00 |
100 |
|
56'4 |
03/18/2024 13:33:00 |
CBOT |
3850 |
51'5 |
0'0 |
2,581.25 |
178 |
|
51'5 |
03/18/2024 13:33:00 |
CBOT |
3900 |
46'7 |
0'0 |
2,343.75 |
1,640 |
|
46'7 |
03/18/2024 13:33:00 |
CBOT |
3950 |
42'1 |
0'0 |
2,106.25 |
96 |
|
42'1 |
03/18/2024 13:33:00 |
CBOT |
4000 |
37'4 |
0'0 |
1,875.00 |
609 |
|
37'4 |
03/18/2024 13:33:00 |
CBOT |
4050 |
33'1 |
0'0 |
1,656.25 |
208 |
|
33'1 |
03/18/2024 13:33:00 |
CBOT |
4100 |
29'0 |
0'0 |
1,450.00 |
850 |
|
29'0 |
03/18/2024 13:33:00 |
CBOT |
4150 |
25'2 |
0'0 |
1,262.50 |
1,206 |
|
25'2 |
03/18/2024 13:33:00 |
CBOT |
4200 |
21'5 |
0'0 |
1,081.25 |
6,047 |
|
21'5 |
03/18/2024 13:33:00 |
CBOT |
4250 |
18'2 |
0'0 |
912.50 |
2,947 |
|
18'2 |
03/18/2024 13:33:00 |
CBOT |
4300 |
15'4 |
0'0 |
775.00 |
7,292 |
|
15'4 |
03/18/2024 13:33:00 |
CBOT |
4350 |
12'7 |
0'0 |
643.75 |
5,832 |
|
12'7 |
03/18/2024 13:33:00 |
CBOT |
4400 |
11'0 |
0'3 |
550.00 |
14,787 |
11'0 |
10'5 |
03/18/2024 19:00:00 |
CBOT |
4450 |
8'6 |
0'0 |
437.50 |
3,483 |
|
8'6 |
03/18/2024 13:33:00 |
CBOT |
4500 |
7'2 |
0'1 |
362.50 |
15,302 |
7'2 |
7'1 |
03/18/2024 19:52:00 |
CBOT |
4550 |
5'6 |
0'0 |
287.50 |
3,304 |
|
5'6 |
03/18/2024 13:33:00 |
CBOT |
4600 |
4'6 |
0'0 |
237.50 |
18,538 |
|
4'6 |
03/18/2024 13:33:00 |
CBOT |
4650 |
3'6 |
-0'1 |
187.50 |
2,635 |
3'6 |
3'7 |
03/18/2024 19:50:00 |
CBOT |
4700 |
3'1 |
0'0 |
156.25 |
11,034 |
|
3'1 |
03/18/2024 13:33:00 |
CBOT |
4750 |
2'5 |
0'1 |
131.25 |
3,862 |
2'5 |
2'4 |
03/18/2024 22:15:00 |
CBOT |
4800 |
2'1 |
0'0 |
106.25 |
9,929 |
|
2'1 |
03/18/2024 13:33:00 |
CBOT |
4850 |
1'6 |
0'0 |
87.50 |
790 |
|
1'6 |
03/18/2024 13:33:00 |
CBOT |
4900 |
1'3 |
0'0 |
68.75 |
10,142 |
|
1'3 |
03/18/2024 13:33:00 |
CBOT |
4950 |
1'2 |
0'0 |
62.50 |
620 |
|
1'2 |
03/18/2024 13:33:00 |
CBOT |
5000 |
1'1 |
0'0 |
56.25 |
12,337 |
|
1'1 |
03/18/2024 13:33:00 |
CBOT |
5050 |
0'7 |
0'0 |
43.75 |
346 |
|
0'7 |
03/18/2024 13:33:00 |
CBOT |
5100 |
0'6 |
0'0 |
37.50 |
8,441 |
|
0'6 |
03/18/2024 13:33:00 |
CBOT |
5150 |
0'5 |
0'0 |
31.25 |
139 |
|
0'5 |
03/18/2024 13:33:00 |
CBOT |
5200 |
0'5 |
0'0 |
31.25 |
3,542 |
|
0'5 |
03/18/2024 13:33:00 |
CBOT |
5250 |
0'4 |
0'0 |
25.00 |
234 |
|
0'4 |
03/18/2024 13:33:00 |
CBOT |
5300 |
0'4 |
0'0 |
25.00 |
2,430 |
|
0'4 |
03/18/2024 13:33:00 |
CBOT |
5350 |
0'3 |
0'0 |
18.75 |
118 |
|
0'3 |
03/18/2024 13:33:00 |
CBOT |
5400 |
0'3 |
0'0 |
18.75 |
2,591 |
|
0'3 |
03/18/2024 13:33:00 |
CBOT |
5450 |
0'3 |
0'0 |
18.75 |
346 |
|
0'3 |
03/18/2024 13:33:00 |
CBOT |
5500 |
0'3 |
0'0 |
18.75 |
3,257 |
|
0'3 |
03/18/2024 13:33:00 |
CBOT |
5600 |
0'2 |
0'0 |
12.50 |
1,492 |
|
0'2 |
03/18/2024 13:33:00 |
CBOT |
5700 |
0'1 |
0'0 |
6.25 |
1,023 |
|
0'1 |
03/18/2024 13:33:00 |
CBOT |
5750 |
0'1 |
0'0 |
6.25 |
150 |
|
0'1 |
03/18/2024 13:33:00 |
CBOT |
5800 |
0'1 |
0'0 |
6.25 |
1,288 |
|
0'1 |
03/18/2024 13:33:00 |
CBOT |
5900 |
0'1 |
0'0 |
6.25 |
758 |
|
0'1 |
03/18/2024 13:33:00 |
CBOT |
6000 |
0'1 |
0'0 |
6.25 |
4,089 |
|
0'1 |
03/18/2024 13:33:00 |
CBOT |
6100 |
0'1 |
0'0 |
6.25 |
1,211 |
|
0'1 |
03/18/2024 13:33:00 |
CBOT |
6200 |
0'1 |
0'0 |
6.25 |
550 |
|
0'1 |
03/18/2024 13:33:00 |
CBOT |
6300 |
0'1 |
0'0 |
6.25 |
265 |
|
0'1 |
03/18/2024 13:33:00 |
CBOT |
6400 |
0'1 |
0'0 |
6.25 |
618 |
|
0'1 |
03/18/2024 13:33:00 |
CBOT |
6500 |
0'1 |
0'0 |
6.25 |
532 |
|
0'1 |
03/18/2024 13:33:00 |
CBOT |
6600 |
0'1 |
0'0 |
6.25 |
584 |
|
0'1 |
03/18/2024 13:33:00 |
CBOT |
6700 |
0'1 |
0'0 |
6.25 |
205 |
|
0'1 |
03/18/2024 13:33:00 |
CBOT |
6800 |
0'1 |
0'0 |
6.25 |
452 |
|
0'1 |
03/18/2024 13:33:00 |
CBOT |
6900 |
0'1 |
0'0 |
6.25 |
33 |
|
0'1 |
03/18/2024 13:33:00 |
CBOT |
7000 |
0'1 |
0'0 |
6.25 |
429 |
|
0'1 |
03/18/2024 13:33:00 |
CBOT |
7100 |
0'1 |
0'0 |
6.25 |
607 |
|
0'1 |
03/18/2024 13:33:00 |
CBOT |
7200 |
0'1 |
0'0 |
6.25 |
167 |
|
0'1 |
03/18/2024 13:33:00 |
CBOT |
7300 |
0'1 |
0'0 |
6.25 |
114 |
|
0'1 |
03/18/2024 13:33:00 |
CBOT |
7400 |
0'1 |
0'0 |
6.25 |
76 |
|
0'1 |
03/18/2024 13:33:00 |
CBOT |
7500 |
0'1 |
0'0 |
6.25 |
70 |
|
0'1 |
03/18/2024 13:33:00 |
CBOT |
7600 |
0'1 |
0'0 |
6.25 |
720 |
|
0'1 |
03/18/2024 13:33:00 |
CBOT |
7700 |
0'1 |
0'0 |
6.25 |
780 |
|
0'1 |
03/18/2024 13:33:00 |
CBOT |
7800 |
0'1 |
0'0 |
6.25 |
243 |
|
0'1 |
03/18/2024 13:33:00 |
CBOT |
7900 |
0'1 |
0'0 |
6.25 |
49 |
|
0'1 |
03/18/2024 13:33:00 |
CBOT |
8000 |
0'1 |
0'0 |
6.25 |
32 |
|
0'1 |
03/18/2024 13:33:00 |
CBOT |
8200 |
0'1 |
0'0 |
6.25 |
77 |
|
0'1 |
03/18/2024 13:33:00 |
CBOT |
8300 |
0'1 |
0'0 |
6.25 |
100 |
|
0'1 |
03/18/2024 13:33:00 |
CBOT |
8500 |
0'1 |
0'0 |
6.25 |
25 |
|
0'1 |
03/18/2024 13:33:00 |
CBOT |
8600 |
0'1 |
0'0 |
6.25 |
56 |
|
0'1 |
03/18/2024 13:33:00 |
CBOT |
8700 |
0'1 |
0'0 |
6.25 |
26 |
|
0'1 |
03/18/2024 13:33:00 |
CBOT |
8800 |
0'1 |
0'0 |
6.25 |
29 |
|
0'1 |
03/18/2024 13:33:00 |
CBOT |
8900 |
0'1 |
0'0 |
6.25 |
20 |
|
0'1 |
03/18/2024 13:33:00 |
CBOT |
9000 |
0'1 |
0'0 |
6.25 |
23 |
|
0'1 |
03/18/2024 13:33:00 |
CBOT |
9200 |
0'1 |
0'0 |
6.25 |
2 |
|
0'1 |
03/18/2024 13:33:00 |
CBOT |
9300 |
0'1 |
0'0 |
6.25 |
10 |
|
0'1 |
03/18/2024 13:33:00 |
CBOT |
9400 |
0'1 |
0'0 |
6.25 |
10 |
|
0'1 |
03/18/2024 13:33:00 |
CBOT |
9500 |
0'1 |
0'0 |
6.25 |
137 |
|
0'1 |
03/18/2024 13:33:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
3000 |
0'1 |
0'0 |
6.25 |
147 |
|
0'1 |
03/18/2024 13:33:00 |
CBOT |
3200 |
0'1 |
0'0 |
6.25 |
3 |
|
0'1 |
03/18/2024 13:33:00 |
CBOT |
3250 |
0'1 |
0'0 |
6.25 |
358 |
|
0'1 |
03/18/2024 13:33:00 |
CBOT |
3300 |
0'1 |
0'0 |
6.25 |
2 |
|
0'1 |
03/18/2024 13:33:00 |
CBOT |
3350 |
0'1 |
0'0 |
6.25 |
10 |
|
0'1 |
03/18/2024 13:33:00 |
CBOT |
3400 |
0'1 |
0'0 |
6.25 |
301 |
|
0'1 |
03/18/2024 13:33:00 |
CBOT |
3450 |
0'1 |
0'0 |
6.25 |
571 |
|
0'1 |
03/18/2024 13:33:00 |
CBOT |
3500 |
0'1 |
0'0 |
6.25 |
614 |
|
0'1 |
03/18/2024 13:33:00 |
CBOT |
3550 |
0'1 |
0'0 |
6.25 |
24 |
|
0'1 |
03/18/2024 13:33:00 |
CBOT |
3600 |
0'2 |
0'0 |
12.50 |
851 |
|
0'2 |
03/18/2024 13:33:00 |
CBOT |
3650 |
0'2 |
0'0 |
12.50 |
1,065 |
|
0'2 |
03/18/2024 13:33:00 |
CBOT |
3700 |
0'3 |
0'0 |
18.75 |
1,877 |
|
0'3 |
03/18/2024 13:33:00 |
CBOT |
3750 |
0'4 |
0'0 |
25.00 |
722 |
|
0'4 |
03/18/2024 13:33:00 |
CBOT |
3800 |
0'5 |
0'0 |
31.25 |
1,229 |
|
0'5 |
03/18/2024 13:33:00 |
CBOT |
3850 |
0'6 |
0'0 |
37.50 |
2,119 |
|
0'6 |
03/18/2024 13:33:00 |
CBOT |
3900 |
1'0 |
0'0 |
50.00 |
6,494 |
|
1'0 |
03/18/2024 13:33:00 |
CBOT |
3950 |
1'2 |
0'0 |
62.50 |
5,243 |
|
1'2 |
03/18/2024 13:33:00 |
CBOT |
4000 |
1'4 |
-0'1 |
75.00 |
17,890 |
1'4 |
1'5 |
03/18/2024 21:52:00 |
CBOT |
4050 |
2'1 |
-0'1 |
106.25 |
2,013 |
2'1 |
2'2 |
03/18/2024 21:57:00 |
CBOT |
4100 |
3'1 |
0'0 |
156.25 |
9,970 |
|
3'1 |
03/18/2024 13:33:00 |
CBOT |
4150 |
4'2 |
0'0 |
212.50 |
5,971 |
|
4'2 |
03/18/2024 13:33:00 |
CBOT |
4200 |
5'6 |
0'0 |
287.50 |
17,454 |
|
5'6 |
03/18/2024 13:33:00 |
CBOT |
4250 |
7'3 |
0'0 |
368.75 |
4,413 |
|
7'3 |
03/18/2024 13:33:00 |
CBOT |
4300 |
9'0 |
-0'4 |
450.00 |
13,312 |
9'0 |
9'4 |
03/18/2024 21:17:00 |
CBOT |
4350 |
11'7 |
0'0 |
593.75 |
4,737 |
11'7 |
11'7 |
03/18/2024 19:00:00 |
CBOT |
4400 |
14'5 |
0'0 |
731.25 |
12,526 |
|
14'5 |
03/18/2024 13:33:00 |
CBOT |
4450 |
17'6 |
0'0 |
887.50 |
1,326 |
|
17'6 |
03/18/2024 13:33:00 |
CBOT |
4500 |
21'1 |
0'0 |
1,056.25 |
8,154 |
|
21'1 |
03/18/2024 13:33:00 |
CBOT |
4550 |
24'6 |
0'0 |
1,237.50 |
564 |
|
24'6 |
03/18/2024 13:33:00 |
CBOT |
4600 |
28'5 |
0'0 |
1,431.25 |
7,766 |
|
28'5 |
03/18/2024 13:33:00 |
CBOT |
4650 |
32'6 |
0'0 |
1,637.50 |
357 |
|
32'6 |
03/18/2024 13:33:00 |
CBOT |
4700 |
36'7 |
0'0 |
1,843.75 |
4,868 |
|
36'7 |
03/18/2024 13:33:00 |
CBOT |
4750 |
41'2 |
0'0 |
2,062.50 |
100 |
|
41'2 |
03/18/2024 13:33:00 |
CBOT |
4800 |
45'6 |
-0'1 |
2,287.50 |
3,425 |
45'6 |
45'7 |
03/18/2024 19:06:00 |
CBOT |
4850 |
50'4 |
0'0 |
2,525.00 |
106 |
|
50'4 |
03/18/2024 13:33:00 |
CBOT |
4900 |
55'1 |
0'0 |
2,756.25 |
1,827 |
|
55'1 |
03/18/2024 13:33:00 |
CBOT |
4950 |
60'0 |
0'0 |
3,000.00 |
14 |
|
60'0 |
03/18/2024 13:33:00 |
CBOT |
5000 |
64'7 |
0'0 |
3,243.75 |
5,515 |
|
64'7 |
03/18/2024 13:33:00 |
CBOT |
5050 |
69'5 |
0'0 |
3,481.25 |
42 |
|
69'5 |
03/18/2024 13:33:00 |
CBOT |
5100 |
74'4 |
0'0 |
3,725.00 |
2,464 |
|
74'4 |
03/18/2024 13:33:00 |
CBOT |
5150 |
79'3 |
0'0 |
3,968.75 |
46 |
|
79'3 |
03/18/2024 13:33:00 |
CBOT |
5200 |
84'3 |
0'0 |
4,218.75 |
730 |
|
84'3 |
03/18/2024 13:33:00 |
CBOT |
5250 |
89'2 |
0'0 |
4,462.50 |
0 |
|
89'2 |
03/18/2024 13:33:00 |
CBOT |
5300 |
94'2 |
0'0 |
4,712.50 |
653 |
|
94'2 |
03/18/2024 13:33:00 |
CBOT |
5350 |
99'1 |
0'0 |
4,956.25 |
1 |
|
99'1 |
03/18/2024 13:33:00 |
CBOT |
5400 |
104'1 |
0'0 |
5,206.25 |
584 |
|
104'1 |
03/18/2024 13:33:00 |
CBOT |
5450 |
109'1 |
0'0 |
5,456.25 |
0 |
|
109'1 |
03/18/2024 13:33:00 |
CBOT |
5500 |
112'5 |
-1'4 |
5,631.25 |
1,106 |
112'5 |
114'1 |
03/18/2024 20:31:00 |
CBOT |
5600 |
124'0 |
0'0 |
6,200.00 |
148 |
|
124'0 |
03/18/2024 13:33:00 |
CBOT |
5700 |
134'0 |
0'0 |
6,700.00 |
20 |
|
134'0 |
03/18/2024 13:33:00 |
CBOT |
5750 |
139'0 |
0'0 |
6,950.00 |
0 |
|
139'0 |
03/18/2024 13:33:00 |
CBOT |
5800 |
144'0 |
0'0 |
7,200.00 |
161 |
|
144'0 |
03/18/2024 13:33:00 |
CBOT |
5900 |
154'0 |
0'0 |
7,700.00 |
1 |
|
154'0 |
03/18/2024 13:33:00 |
CBOT |
6000 |
164'0 |
0'0 |
8,200.00 |
83 |
|
164'0 |
03/18/2024 13:33:00 |
CBOT |
6100 |
174'0 |
0'0 |
8,700.00 |
21 |
|
174'0 |
03/18/2024 13:33:00 |
CBOT |
6200 |
184'0 |
0'0 |
9,200.00 |
20 |
|
184'0 |
03/18/2024 13:33:00 |
CBOT |
6300 |
194'0 |
0'0 |
9,700.00 |
18 |
|
194'0 |
03/18/2024 13:33:00 |
CBOT |
6400 |
204'0 |
0'0 |
10,200.00 |
0 |
|
204'0 |
03/18/2024 13:33:00 |
CBOT |
6500 |
214'0 |
0'0 |
10,700.00 |
22 |
|
214'0 |
03/18/2024 13:33:00 |
CBOT |
6600 |
224'0 |
0'0 |
11,200.00 |
0 |
|
224'0 |
03/18/2024 13:33:00 |
CBOT |
6700 |
234'0 |
0'0 |
11,700.00 |
1 |
|
234'0 |
03/18/2024 13:33:00 |
CBOT |
6800 |
244'0 |
0'0 |
12,200.00 |
0 |
|
244'0 |
03/18/2024 13:33:00 |
CBOT |
6900 |
254'0 |
0'0 |
12,700.00 |
0 |
|
254'0 |
03/18/2024 13:33:00 |
CBOT |
7000 |
264'0 |
0'0 |
13,200.00 |
0 |
|
264'0 |
03/18/2024 13:33:00 |
CBOT |
7100 |
274'0 |
0'0 |
13,700.00 |
0 |
|
274'0 |
03/18/2024 13:33:00 |
CBOT |
7200 |
284'0 |
0'0 |
14,200.00 |
0 |
|
284'0 |
03/18/2024 13:33:00 |
CBOT |
7300 |
294'0 |
0'0 |
14,700.00 |
0 |
|
294'0 |
03/18/2024 13:33:00 |
CBOT |
7400 |
304'0 |
0'0 |
15,200.00 |
0 |
|
304'0 |
03/18/2024 13:33:00 |
CBOT |
7500 |
314'0 |
0'0 |
15,700.00 |
0 |
|
314'0 |
03/18/2024 13:33:00 |
CBOT |
7600 |
324'0 |
0'0 |
16,200.00 |
0 |
|
324'0 |
03/18/2024 13:33:00 |
CBOT |
7700 |
334'0 |
0'0 |
16,700.00 |
0 |
|
334'0 |
03/18/2024 13:33:00 |
CBOT |
7800 |
344'0 |
0'0 |
17,200.00 |
0 |
|
344'0 |
03/18/2024 13:33:00 |
CBOT |
7900 |
354'0 |
0'0 |
17,700.00 |
0 |
|
354'0 |
03/18/2024 13:33:00 |
CBOT |
8000 |
364'0 |
0'0 |
18,200.00 |
0 |
|
364'0 |
03/18/2024 13:33:00 |
CBOT |
8200 |
384'0 |
0'0 |
19,200.00 |
0 |
|
384'0 |
03/18/2024 13:33:00 |
CBOT |
8300 |
394'0 |
0'0 |
19,700.00 |
0 |
|
394'0 |
03/18/2024 13:33:00 |
CBOT |
8500 |
414'0 |
0'0 |
20,700.00 |
0 |
|
414'0 |
03/18/2024 13:33:00 |
CBOT |
8600 |
424'0 |
0'0 |
21,200.00 |
0 |
|
424'0 |
03/18/2024 13:33:00 |
CBOT |
8700 |
434'0 |
0'0 |
21,700.00 |
17 |
|
434'0 |
03/18/2024 13:33:00 |
CBOT |
8800 |
444'0 |
0'0 |
22,200.00 |
0 |
|
444'0 |
03/18/2024 13:33:00 |
CBOT |
8900 |
454'0 |
0'0 |
22,700.00 |
0 |
|
454'0 |
03/18/2024 13:33:00 |
CBOT |
9000 |
464'0 |
0'0 |
23,200.00 |
3 |
|
464'0 |
03/18/2024 13:33:00 |
CBOT |
9200 |
484'0 |
0'0 |
24,200.00 |
0 |
|
484'0 |
03/18/2024 13:33:00 |
CBOT |
9300 |
494'0 |
0'0 |
24,700.00 |
0 |
|
494'0 |
03/18/2024 13:33:00 |
CBOT |
9400 |
504'0 |
0'0 |
25,200.00 |
0 |
|
504'0 |
03/18/2024 13:33:00 |
CBOT |
9500 |
514'0 |
0'0 |
25,700.00 |
0 |
|
514'0 |
03/18/2024 13:33:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|