Commodity Option:
AllOpen Only
Future: March 2019 (@C9H)   Futures Price: 3804s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 12  9,000.00   6'0   180'0s  2000   0'1s   0'0  6.25  0
 2  8,500.00   6'0   170'0s  2100   0'1s   0'0  6.25  0
 3  8,000.00   6'0   160'0s  2200   0'1s   0'0  6.25  0
 0  7,500.00   6'0   150'0s  2300   0'1s   0'0  6.25  36
 2  7,000.00   6'0   140'0s  2400   0'1s   0'0  6.25  0
 1  5,500.00   6'0   110'0s  2700   0'1s   0'0  6.25  167
 6  5,000.00   6'0   100'0s  2800   0'1s   0'0  6.25  75
 1  4,500.00   6'0   90'0s  2900   0'1s   0'0  6.25  251
 3  4,000.00   6'0   80'0s  3000   0'1s   0'0  6.25  962
 0  3,750.00   6'0   75'0s  3050   0'1s   0'0  6.25  200
 0  3,500.00   6'0   70'0s  3100   0'1s   0'0  6.25  3,190
 2  3,000.00   6'0   60'0s  3200   0'1s   0'0  6.25  8,924
 0  2,750.00   5'7   55'0s  3250   0'1s   0'0  6.25  1,927
 22  2,506.25   6'0   50'1s  3300   0'1s   0'0  6.25  5,442
 1  2,256.25   6'0   45'1s  3350   0'1s   0'0  6.25  436
 390  2,006.25   6'0   40'1s  3400   0'1s   -0'1  6.25  4,893
 0  1,762.50   6'0   35'2s  3450   0'2s   0'0  12.50  1,165
 2,163  1,518.75   5'7   30'3s  3500   0'3s   -0'1  18.75  13,667
 1  1,275.00   5'5   25'4s  3550   0'4s   -0'3  25.00  2,615
 4,851  1,043.75   5'2   20'7s  3600   0'7s   -0'6  43.75  17,165
 510  825.00   4'4   16'4s  3650   1'4s   -1'4  75.00  5,181
 11,953  637.50   3'6   12'6s  3700   2'6s   -2'2  137.50  26,245
 6,771  481.25   3'0   9'5s  3750   4'5s   -3'0  231.25  6,433
 32,496  362.50   2'2   7'2s  3800   7'2s   -3'6  362.50  19,835
 9,803  275.00   1'5   5'4s  3850   10'4s   -4'3  525.00  5,846
 23,409  206.25   1'1   4'1s  3900   14'1s   -4'7  706.25  6,808
 8,691  156.25   0'7   3'1s  3950   18'1s   -5'1  906.25  239
 34,455  118.75   0'5   2'3s  4000   22'3s   -5'3  1,118.75  3,980
 9,113  87.50   0'4   1'6s  4050   26'6s   -5'4  1,337.50  152
 21,158  68.75   0'3   1'3s  4100   31'2s   -5'5  1,562.50  6,335
 1,962  50.00   0'2   1'0s  4150   36'0s   -5'5  1,800.00  2
 19,882  37.50   0'1   0'6s  4200   40'6s   -5'6  2,037.50  2,814
 1,119  31.25   0'1   0'5s  4250   45'4s   -5'7  2,275.00  4
 7,156  25.00   0'1   0'4s  4300   50'3s   -6'0  2,518.75  1,560
 558  18.75   0'0   0'3s  4350   55'2s   -6'0  2,762.50  10
 3,953  12.50   -0'1   0'2s  4400   60'2s   -6'0  3,012.50  264
 655  12.50   0'0   0'2s  4450   65'1s   -6'0  3,256.25  1
 7,045  6.25   -0'1   0'1s  4500   70'1s   -6'0  3,506.25  1,229
 847  6.25   0'0   0'1s  4550   75'0s   -6'1  3,750.00  0
 2,994  6.25   0'0   0'1s  4600   80'0s   -6'0  4,000.00  106
 143  6.25   0'0   0'1s  4650   85'0s   -6'0  4,250.00  0
 7,678  6.25   0'0   0'1s  4700   90'0s   -6'0  4,500.00  3
 71  6.25   0'0   0'1s  4750   95'0s   -6'0  4,750.00  0
 6,142  6.25   0'0   0'1s  4800   100'0s   -6'0  5,000.00  0
 2,206  6.25   0'0   0'1s  4900   110'0s   -6'0  5,500.00  1
 8,740  6.25   0'0   0'1s  5000   120'0s   -6'0  6,000.00  0
 2,041  6.25   0'0   0'1s  5100   130'0s   -6'0  6,500.00  0
 2,507  6.25   0'0   0'1s  5200   140'0s   -6'0  7,000.00  0
 428  6.25   0'0   0'1s  5300   150'0s   -6'0  7,500.00  0
 535  6.25   0'0   0'1s  5400   160'0s   -6'0  8,000.00  6
 195  6.25   0'0   0'1s  5500   170'0s   -6'0  8,500.00  10
 228  6.25   0'0   0'1s  5600   180'0s   -6'0  9,000.00  0
 320  6.25   0'0   0'1s  5700   190'0s   -6'0  9,500.00  0
 2,160  6.25   0'0   0'1s  5800   200'0s   -6'0  10,000.00  3
 362  6.25   0'0   0'1s  5900   210'0s   -6'0  10,500.00  2
 192  6.25   0'0   0'1s  6000   220'0s   -6'0  11,000.00  4
 70  6.25   0'0   0'1s  6100   230'0s   -6'0  11,500.00  0
 85  6.25   0'0   0'1s  6200   240'0s   -6'0  12,000.00  0
 805  6.25   0'0   0'1s  6400   260'0s   -6'0  13,000.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN