Commodity Option:
AllOpen Only
Future: September 2018 (@C8U)   Futures Price: 3470  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 339  8,312.50   4'4   166'2s  1800   0'1s   0'0  6.25  0
 0  4,812.50   4'4   96'2s  2500   0'1s   0'0  6.25  226
 0  4,312.50   4'4   86'2s  2600   0'1s   0'0  6.25  220
 0  3,812.50   4'4   76'2s  2700   0'1s   0'0  6.25  10
 0  3,562.50   4'4   71'2s  2750   0'1s   0'0  6.25  166
 0  3,312.50   4'4   66'2s  2800   0'1s   0'0  6.25  809
 0  3,068.75   4'4   61'3s  2850   0'1s   0'0  6.25  104
 0  2,818.75   4'4   56'3s  2900   0'2s   0'0  12.50  400
 0  2,568.75   4'3   51'3s  2950   0'2s   -0'1  12.50  227
 506  2,325.00   4'3   46'4s  3000   0'3s   -0'1  18.75  922
 0  2,081.25   4'2   41'5s  3050   0'4s   -0'1  25.00  653
 0  1,843.75   4'2   36'7s  3100   0'5s   -0'2  31.25  2,019
 0  1,606.25   4'1   32'1s  3150   0'7s   -0'3  43.75  1,072
 11  1,375.00   4'0   27'4s  3200   1'2s   -0'5  62.50  4,195
 19  1,156.25   3'5   23'1s  3250   1'7s   -0'7  93.75  2,926
 242  956.25   3'2   19'1s  3300   2'4s   -0'3  125.00  8,221
 274  775.00   2'6   15'4s  3350   4'2s   0'0  212.50  8,706
 3,751  687.50   1'2   13'6s  3400   6'2s   -2'0  312.50  19,739
 2,472  500.00   0'0   10'0s  3450   8'4s   -0'2  425.00  5,106
 10,850  450.00   0'7   9'0s  3500   11'1s   -0'6  556.25  18,048
 4,056  350.00   0'4   7'0s  3550   15'2s   -2'6  762.50  3,447
 29,130  275.00   0'2   5'4s  3600   19'0s   -2'7  950.00  22,846
 6,015  225.00   0'3   4'4s  3650   22'7s   -3'2  1,143.75  6,660
 20,852  162.50   0'7   3'2s  3700   27'0s   -3'4  1,350.00  16,764
 8,578  143.75   0'2   2'7s  3750   31'2s   -3'7  1,562.50  3,049
 25,261  118.75   0'2   2'3s  3800   34'0s   -1'7  1,700.00  19,542
 5,477  87.50   0'5   1'6s  3850   40'4s   -3'7  2,025.00  2,749
 28,286  75.00   0'4   1'4s  3900   45'1s   -4'0  2,256.25  19,571
 7,649  68.75   0'1   1'3s  3950   50'0s   -4'1  2,500.00  1,531
 36,691  56.25   0'0   1'1s  4000   54'6s   -4'2  2,737.50  19,608
 3,244  50.00   0'2   1'0s  4050   59'5s   -4'2  2,981.25  514
 25,096  43.75   0'2   0'7s  4100   64'4s   -4'3  3,225.00  11,423
 4,004  37.50   0'1   0'6s  4150   69'3s   -4'3  3,468.75  318
 23,034  37.50   0'2   0'6s  4200   74'3s   -4'3  3,718.75  1,478
 9,572  31.25   0'1   0'5s  4250   79'2s   -4'3  3,962.50  483
 15,811  31.25   0'1   0'5s  4300   84'2s   -4'3  4,212.50  1,023
 3,890  31.25   0'1   0'5s  4350   89'2s   -4'3  4,462.50  2
 10,038  25.00   0'1   0'4s  4400   94'1s   -4'3  4,706.25  194
 1,300  25.00   0'1   0'4s  4450   99'1s   -4'3  4,956.25  3
 34,461  18.75   0'1   0'3s  4500   104'0s   -4'3  5,200.00  452
 1,530  18.75   0'1   0'3s  4550   109'0s   -4'3  5,450.00  26
 10,561  18.75   0'1   0'3s  4600   114'0s   -4'3  5,700.00  13
 914  18.75   0'1   0'3s  4650   119'0s   -4'3  5,950.00  31
 11,772  18.75   0'1   0'3s  4700   124'0s   -4'3  6,200.00  1,529
 780  12.50   0'0   0'2s  4750   128'7s   -4'4  6,443.75  46
 11,191  6.25   -0'1   0'1s  4800   133'6s   -4'5  6,687.50  17
 849  6.25   -0'1   0'1s  4850   138'6s   -4'5  6,937.50  16
 4,990  6.25   -0'1   0'1s  4900   143'6s   -4'5  7,187.50  10
 553  6.25   -0'1   0'1s  4950   148'6s   -4'5  7,437.50  10
 24,441  6.25   -0'1   0'1s  5000   153'6s   -4'5  7,687.50  725
 1,148  6.25   0'0   0'1s  5050   158'6s   -4'4  7,937.50  0
 2,857  6.25   0'0   0'1s  5100   163'6s   -4'4  8,187.50  12
 346  6.25   0'0   0'1s  5150   168'6s   -4'4  8,437.50  0
 2,040  6.25   0'0   0'1s  5200   173'6s   -4'4  8,687.50  0
 1,052  6.25   0'0   0'1s  5300   183'6s   -4'4  9,187.50  1
 2,992  6.25   0'0   0'1s  5400   193'6s   -4'4  9,687.50  0
 7,505  6.25   0'0   0'1s  5500   203'6s   -4'4  10,187.50  3
 279  6.25   0'0   0'1s  5600   213'6s   -4'4  10,687.50  1
 668  6.25   0'0   0'1s  5700   223'6s   -4'4  11,187.50  0
 872  6.25   0'0   0'1s  5800   233'6s   -4'4  11,687.50  0
 607  6.25   0'0   0'1s  5900   243'6s   -4'4  12,187.50  0
 1,701  6.25   0'0   0'1s  6000   253'6s   -4'4  12,687.50  0
 1,797  6.25   0'0   0'1s  6100   263'6s   -4'4  13,187.50  0
 1,076  6.25   0'0   0'1s  6200   273'6s   -4'4  13,687.50  0
 1,490  6.25   0'0   0'1s  6300   283'6s   -4'4  14,187.50  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN