Commodity Option:
AllOpen Only
Future: December 2018 (@C8Z)   Futures Price: 3576s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 5  7,625.00   6'6   152'4s  2000   0'1s   0'0  6.25  0
 0  6,625.00   6'6   132'4s  2200   0'1s   0'0  6.25  20
 0  5,625.00   6'6   112'4s  2400   0'1s   0'0  6.25  100
 1  5,125.00   6'6   102'4s  2500   0'1s   0'0  6.25  14
 70  4,625.00   6'6   92'4s  2600   0'1s   0'0  6.25  250
 0  4,125.00   6'6   82'4s  2700   0'1s   0'0  6.25  209
 50  3,625.00   6'6   72'4s  2800   0'1s   0'0  6.25  3,497
 0  3,375.00   6'6   67'4s  2850   0'1s   0'0  6.25  4
 6  3,125.00   6'5   62'4s  2900   0'1s   -0'1  6.25  303
 0  2,881.25   6'6   57'5s  2950   0'1s   0'0  6.25  20
 121  2,631.25   6'5   52'5s  3000   0'1s   -0'1  6.25  14,510
 0  2,387.50   6'5   47'6s  3050   0'3s   -0'1  18.75  300
 4  2,143.75   6'4   42'7s  3100   0'3s   -0'1  18.75  17,207
 0  1,906.25   6'3   38'1s  3150   0'4s   -0'2  25.00  297
 2,239  1,675.00   6'1   33'4s  3200   0'5s   -0'4  31.25  11,039
 20  1,456.25   5'7   29'1s  3250   1'0s   -0'5  50.00  1,838
 1,054  1,243.75   5'3   24'7s  3300   1'4s   -0'7  75.00  12,616
 25  1,162.50   2'2   23'2s  3350   2'1s   -1'3  106.25  4,956
 1,376  975.00   2'0   19'4s  3400   3'2s   -1'6  162.50  27,152
 2,513  837.50   2'2   16'6s  3450   4'7s   -2'1  243.75  7,172
 17,913  706.25   2'2   14'1s  3500   6'7s   -2'4  343.75  35,518
 3,282  575.00   1'6   11'4s  3550   9'4s   -2'5  475.00  3,129
 22,107  462.50   1'3   9'2s  3600   12'7s   -2'4  643.75  37,885
 12,876  368.75   1'0   7'3s  3650   15'5s   -3'2  781.25  1,741
 33,163  325.00   1'3   6'4s  3700   19'0s   -3'5  950.00  35,831
 5,152  250.00   0'7   5'0s  3750   24'0s   -2'5  1,200.00  70
 40,715  206.25   0'6   4'1s  3800   27'0s   -3'6  1,350.00  24,556
 4,427  162.50   0'4   3'2s  3850   35'1s   -5'7  1,756.25  52
 39,693  131.25   0'3   2'5s  3900   36'0s   -3'5  1,800.00  15,421
 1,894  100.00   0'1   2'0s  3950   44'2s   -6'1  2,212.50  23
 63,178  81.25   0'0   1'5s  4000   44'4s   -4'4  2,225.00  14,758
 843  62.50   -0'1   1'2s  4050   53'6s   -6'2  2,687.50  6
 17,191  62.50   0'1   1'2s  4100   54'2s   -4'2  2,712.50  8,638
 641  50.00   0'0   1'0s  4150   63'3s   -6'2  3,168.75  0
 47,085  43.75   0'0   0'7s  4200   64'0s   -4'2  3,200.00  4,781
 217  37.50   0'3   0'6s  4250   73'1s   -6'3  3,656.25  6
 22,254  31.25   0'0   0'5s  4300   78'0s   -6'4  3,900.00  2,665
 444  25.00   -0'1   0'4s  4350   82'7s   -6'4  4,143.75  5
 21,461  25.00   0'0   0'4s  4400   87'7s   -6'4  4,393.75  1,667
 588  18.75   -0'1   0'3s  4450   92'6s   -6'5  4,637.50  11
 42,885  18.75   0'0   0'3s  4500   93'2s   -4'4  4,662.50  739
 1,267  18.75   0'1   0'3s  4550   102'5s   -6'5  5,131.25  5
 13,542  12.50   0'0   0'2s  4600   107'5s   -6'5  5,381.25  510
 8,088  12.50   0'1   0'2s  4700   117'5s   -6'5  5,881.25  246
 22,332  12.50   0'0   0'2s  4800   127'4s   -6'6  6,375.00  457
 8,168  6.25   0'0   0'1s  4900   137'4s   -6'6  6,875.00  39
 24,194  6.25   0'0   0'1s  5000   147'4s   -6'6  7,375.00  359
 4,743  6.25   0'0   0'1s  5100   157'4s   -6'6  7,875.00  1
 6,310  6.25   0'0   0'1s  5200   167'4s   -6'6  8,375.00  8
 3,009  6.25   0'0   0'1s  5300   177'4s   -6'6  8,875.00  250
 2,397  6.25   0'0   0'1s  5400   187'4s   -6'6  9,375.00  2
 5,052  6.25   0'0   0'1s  5500   197'4s   -6'6  9,875.00  107
 1,100  6.25   0'0   0'1s  5600   207'4s   -6'6  10,375.00  0
 1,242  6.25   0'0   0'1s  5700   217'4s   -6'6  10,875.00  0
 10,016  6.25   0'0   0'1s  5800   227'4s   -6'6  11,375.00  0
 486  6.25   0'0   0'1s  5900   237'4s   -6'6  11,875.00  0
 11,442  6.25   0'0   0'1s  6000   247'4s   -6'6  12,375.00  8
 683  6.25   0'0   0'1s  6100   257'4s   -6'6  12,875.00  0
 850  6.25   0'0   0'1s  6200   267'4s   -6'6  13,375.00  0
 1,105  6.25   0'0   0'1s  6300   277'4s   -6'6  13,875.00  0
 1,298  6.25   0'0   0'1s  6400   287'4s   -6'6  14,375.00  5
 688  6.25   0'0   0'1s  8000   447'4s   -6'6  22,375.00  2


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN