Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 444'6 449'0 452'4 447'0 449'2 4'6 1:19P Jul 20
CORN  Dec 26 @C6Z 467'4 472'0 476'0 470'0 472'4 5'4 1:19P Jul 20
CORN  Mar 27 @C7H 483'0 487'0 491'6 485'6 488'0 5'4 1:19P Jul 20
CORN  May 27 @C7K 491'6 495'6 500'0 494'2 497'0 5'4 1:19P Jul 20
CORN  Jul 27 @C7N 496'6 500'2 504'4 498'4 501'4 4'6 1:19P Jul 20
CORN  Sep 27 @C7U 484'2 487'6 489'2 486'0 487'0 3'0 1:17P Jul 20
CORN  Dec 27 @C7Z 490'0 492'2 494'6 491'0 492'2 3'0 1:19P Jul 20
CORN  Mar 28 @C8H 500'6 505'0 505'2 502'2 503'2 2'6 1:17P Jul 20
SOYBEANS  Aug 26 @S6Q 1204'4 1210'0 1231'6 1209'0 1223'0 21'4 1:19P Jul 20
SOYBEANS  Sep 26 @S6U 1193'4 1200'0 1221'4 1197'0 1213'6 22'0 1:19P Jul 20
SOYBEANS  Nov 26 @S6X 1203'0 1210'0 1232'0 1207'4 1225'0 23'2 1:19P Jul 20
SOYBEANS  Jan 27 @S7F 1216'6 1222'0 1245'2 1221'2 1238'6 23'2 1:19P Jul 20
SOYBEANS  Mar 27 @S7H 1220'0 1226'0 1245'6 1224'0 1238'6 20'0 1:19P Jul 20
SOYBEANS  May 27 @S7K 1225'2 1230'0 1249'0 1229'0 1242'0 18'2 1:19P Jul 20
SOYBEANS  Jul 27 @S7N 1230'4 1230'4 1252'4 1230'4 1246'6 17'0 1:19P Jul 20
SOYBEANS  Aug 27 @S7Q 1214'4 1221'6 1235'0 1220'2 1230'0 15'6 1:15P Jul 20
SOYBEANS  Sep 27 @S7U 1179'0 1171'2 13'4 1:15P Jul 20
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9175 6.9175 6.9725 6.9025 6.9150 -0.0025 1:19P Jul 20
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.1675 7.2000 7.2450 7.1600 7.1700 0.0025 1:19P Jul 20
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3475 7.3900 7.4050 7.3375 7.3450 -0.0025 1:19P Jul 20
HARD RED SPRING WHEA...  May 27 @MW7K 7.4475 7.4800 7.4925 7.4400 7.4425 -0.0050 1:19P Jul 20
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.4700 7.5000 7.5000 7.4575 7.4600 -0.0100 1:19P Jul 20
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.3650 7.3800 7.3875 7.3200 7.3525 -0.0125 12:35P Jul 20
WHEAT  Sep 26 @W6U 682'6 687'4 692'2 672'6 672'6 -8'6 1:19P Jul 20
WHEAT  Dec 26 @W6Z 699'6 704'2 708'4 690'4 690'4 -8'2 1:19P Jul 20
WHEAT  Mar 27 @W7H 713'6 718'0 721'4 705'4 706'2 -7'0 1:19P Jul 20
KC HRW WHEAT  Sep 26 @KW6U 732'2 735'4 740'4 722'6 723'4 -8'4 1:19P Jul 20
KC HRW WHEAT  Dec 26 @KW6Z 746'6 749'0 754'6 738'0 738'4 -7'6 1:19P Jul 20
SOYBEAN OIL  Aug 26 @BO6Q 74.81 75.21 75.51 73.61 74.60 -0.13 1:19P Jul 20
SOYBEAN OIL  Sep 26 @BO6U 73.93 74.29 74.60 72.80 73.76 -0.11 1:19P Jul 20
SOYBEAN MEAL  Aug 26 @SM6Q 3202 3212 3259 3199 3229 33 1:19P Jul 20
LIVE CATTLE  Aug 26 @LE6Q 224.425 224.500 226.850 223.675 226.500 2.100 1:04P Jul 20
LIVE CATTLE  Oct 26 @LE6V 220.700 220.750 223.525 219.825 223.300 2.600 1:04P Jul 20
LIVE CATTLE  Dec 26 @LE6Z 220.525 220.525 223.275 219.700 223.000 2.475 1:04P Jul 20
FEEDER CATTLE  Aug 26 @GF6Q 345.950 345.750 352.600 345.050 352.550 6.050 1:04P Jul 20
FEEDER CATTLE  Sep 26 @GF6U 339.350 339.125 347.000 338.300 346.775 6.900 1:04P Jul 20
FEEDER CATTLE  Oct 26 @GF6V 332.825 332.825 340.300 331.650 340.025 7.000 1:04P Jul 20
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 4.0646 4.1069 4.2030 4.0006 4.1175 0.0529 1:25P Jul 20
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.9369 4.0000 4.0626 3.8759 3.9932 0.0563 1:25P Jul 20
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.8007 3.8851 3.9083 3.7411 3.8514 0.0507 1:25P Jul 20
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 3.6595 3.7302 3.7551 3.6025 3.7022 0.0427 1:23P Jul 20
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 3.5142 3.5797 3.5962 3.4615 3.5464 0.0322 1:25P Jul 20
LUMBER  Sep 26 @LBR6U 635.00 637.00 648.50 634.00 647.50 12.50 1:23P Jul 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  449'2
Change:  4'6
Bid:  449'0
Ask:  449'4
Today's High:  452'4
Today's Low:  447'0
Volume:  139,378
Open:  449'0
Settle:  449'4s
Prev:  444'6
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN