Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 412'4 412'4 406'0 406'2 -6'4 4:00A Jun 29
CORN  Sep 26 @C6U 421'6 421'2 421'2 414'6 414'6 -7'0 4:01A Jun 29
CORN  Dec 26 @C6Z 441'4 441'0 441'0 434'4 434'6 -6'6 4:00A Jun 29
CORN  Mar 27 @C7H 456'4 455'6 455'6 450'0 450'2 -6'2 4:00A Jun 29
CORN  May 27 @C7K 465'4 464'6 464'6 459'2 459'4 -6'0 3:55A Jun 29
CORN  Jul 27 @C7N 471'6 471'0 471'0 465'2 465'2 -6'4 3:49A Jun 29
CORN  Sep 27 @C7U 465'4 463'0 463'0 461'0 461'0 -4'4 3:55A Jun 29
CORN  Dec 27 @C7Z 473'6 472'6 473'6 469'4 469'4 -4'2 3:49A Jun 29
SOYBEANS  Jul 26 @S6N 1126'2 1124'6 1124'6 1115'0 1119'0 -7'2 3:54A Jun 29
SOYBEANS  Aug 26 @S6Q 1136'4 1134'4 1135'0 1126'2 1128'6 -7'6 4:01A Jun 29
SOYBEANS  Sep 26 @S6U 1141'4 1139'6 1140'4 1131'2 1133'2 -8'2 4:01A Jun 29
SOYBEANS  Nov 26 @S6X 1156'2 1155'0 1155'2 1146'4 1147'6 -8'4 4:00A Jun 29
SOYBEANS  Jan 27 @S7F 1170'4 1167'4 1168'6 1160'4 1162'0 -8'4 4:01A Jun 29
SOYBEANS  Mar 27 @S7H 1175'4 1172'4 1172'4 1165'6 1167'2 -8'2 4:00A Jun 29
SOYBEANS  May 27 @S7K 1181'0 1178'2 1178'4 1171'4 1173'4 -7'4 3:57A Jun 29
SOYBEANS  Jul 27 @S7N 1186'4 1183'6 1183'6 1177'2 1177'6 -8'6 4:00A Jun 29
SOYBEANS  Aug 27 @S7Q 1173'0 1173'4 0'0 1:15P Jun 26
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.7550 5.7600 5.7625 5.7575 5.7575 0.0025 9:28P Jun 28
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.0525 6.0700 6.0900 6.0500 6.0900 0.0375 3:55A Jun 29
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3025 6.3000 6.3350 6.3000 6.3325 0.0300 3:59A Jun 29
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.5150 6.5150 6.5500 6.5150 6.5500 0.0350 3:46A Jun 29
HARD RED SPRING WHEA...  May 27 @MW7K 6.6500 6.6525 6.6750 6.6525 6.6700 0.0200 3:46A Jun 29
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.7725 6.7700 6.7800 6.7700 6.7800 0.0075 3:46A Jun 29
WHEAT  Jul 26 @W6N 578'2 581'0 581'4 574'4 576'2 -2'0 3:59A Jun 29
WHEAT  Sep 26 @W6U 589'6 592'0 593'4 586'0 587'6 -2'0 4:01A Jun 29
WHEAT  Dec 26 @W6Z 607'2 609'0 610'0 603'6 605'2 -2'0 4:01A Jun 29
KC HRW WHEAT  Jul 26 @KW6N 611'0 613'0 617'0 610'2 613'2 2'2 4:01A Jun 29
KC HRW WHEAT  Sep 26 @KW6U 619'4 622'6 625'2 618'0 621'6 2'2 4:01A Jun 29
SOYBEAN OIL  Jul 26 @BO6N 71.30 71.38 71.71 71.05 71.22 -0.08 3:54A Jun 29
SOYBEAN OIL  Aug 26 @BO6Q 69.82 69.94 70.30 69.60 69.74 -0.08 4:01A Jun 29
SOYBEAN MEAL  Jul 26 @SM6N 3070 3070 3074 3048 3067 - 3 3:51A Jun 29
LIVE CATTLE  Jun 26 @LE6M 257.400 257.500 257.900 256.100 257.825 0.050 1:04P Jun 26
LIVE CATTLE  Aug 26 @LE6Q 247.225 247.175 247.250 245.500 246.075 - 1.400 1:04P Jun 26
LIVE CATTLE  Oct 26 @LE6V 240.625 240.500 240.625 238.700 239.325 - 1.425 1:04P Jun 26
FEEDER CATTLE  Aug 26 @GF6Q 373.300 373.450 373.525 368.500 369.700 - 3.450 1:04P Jun 26
FEEDER CATTLE  Sep 26 @GF6U 371.375 371.400 371.400 366.600 367.475 - 3.700 1:04P Jun 26
FEEDER CATTLE  Oct 26 @GF6V 368.350 368.225 368.225 363.675 364.450 - 3.750 1:04P Jun 26
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.2082 3.2636 3.2812 3.2393 3.2568 0.0486 3:30A Jun 29
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.1022 3.1474 3.1763 3.1197 3.1407 0.0385 4:00A Jun 29
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.0369 3.0998 3.1039 3.0524 3.0755 0.0386 3:59A Jun 29
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 2.9848 3.0406 3.0464 2.9996 3.0217 0.0369 3:59A Jun 29
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 2.9263 2.9697 2.9815 2.9350 2.9603 0.0340 4:00A Jun 29
LUMBER  Jul 26 @LBR6N 618.00 618.50  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  406'2
Change:  -6'4
Bid:  406'2
Ask:  406'4
Today's High:  412'4
Today's Low:  406'0
Volume:  258,009
Open:  412'4
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
4:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN