Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 407'0 406'0 406'4 403'6 405'2 -1'6 12:56A Jun 25
CORN  Sep 26 @C6U 415'6 415'0 415'4 412'2 414'0 -1'6 12:56A Jun 25
CORN  Dec 26 @C6Z 434'6 433'6 434'6 431'4 433'4 -1'2 12:57A Jun 25
CORN  Mar 27 @C7H 449'4 448'6 449'2 446'2 448'2 -1'2 12:34A Jun 25
CORN  May 27 @C7K 458'2 457'6 458'2 455'2 457'2 -1'0 12:31A Jun 25
CORN  Jul 27 @C7N 464'4 463'6 464'2 461'4 463'2 -1'2 11:46P Jun 24
CORN  Sep 27 @C7U 460'0 459'6 460'6 457'4 459'4 -0'4 11:46P Jun 24
CORN  Dec 27 @C7Z 468'4 467'4 469'0 466'0 468'0 -0'4 11:31P Jun 24
SOYBEANS  Jul 26 @S6N 1108'6 1107'0 1109'6 1104'4 1108'4 -0'2 12:59A Jun 25
SOYBEANS  Aug 26 @S6Q 1116'6 1115'0 1117'6 1112'2 1116'2 -0'4 12:58A Jun 25
SOYBEANS  Sep 26 @S6U 1120'0 1118'4 1121'0 1115'2 1119'4 -0'4 12:50A Jun 25
SOYBEANS  Nov 26 @S6X 1135'0 1133'4 1136'2 1130'0 1134'2 -0'6 12:59A Jun 25
SOYBEANS  Jan 27 @S7F 1149'0 1148'2 1149'6 1144'0 1147'6 -1'2 12:56A Jun 25
SOYBEANS  Mar 27 @S7H 1155'2 1154'4 1155'4 1149'6 1154'0 -1'2 12:42A Jun 25
SOYBEANS  May 27 @S7K 1162'0 1160'0 1161'6 1156'6 1157'4 -4'4 9:51P Jun 24
SOYBEANS  Jul 27 @S7N 1168'4 1166'0 1168'2 1162'6 1165'6 -2'6 11:52P Jun 24
SOYBEANS  Aug 27 @S7Q 1155'6 1154'0 -1'6 1:17P Jun 24
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8425 5.8325 5.8525 5.8325 5.8500 0.0075 9:10P Jun 24
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1675 6.1675 6.1675 6.1600 6.1675 12:46A Jun 25
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4050 6.4000 6.4000 6.4000 6.4000 -0.0050 9:07P Jun 24
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.6250 6.6100 6.6300 6.5975 6.6175 -0.0075 9:29P Jun 24
HARD RED SPRING WHEA...  May 27 @MW7K 6.7600 6.7625 6.7625 6.7225 6.7525 -0.0075 9:29P Jun 24
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.8900 6.8550 6.8550 6.8500 6.8500 -0.0400 9:09P Jun 24
WHEAT  Jul 26 @W6N 585'6 585'2 587'6 584'0 585'4 -0'2 12:59A Jun 25
WHEAT  Sep 26 @W6U 596'0 595'2 598'2 594'2 596'2 0'2 12:58A Jun 25
WHEAT  Dec 26 @W6Z 612'6 612'4 615'0 611'2 613'6 1'0 12:42A Jun 25
KC HRW WHEAT  Jul 26 @KW6N 617'2 614'4 618'6 614'2 617'6 0'4 12:56A Jun 25
KC HRW WHEAT  Sep 26 @KW6U 625'4 625'0 626'6 622'0 625'4 0'0 12:56A Jun 25
SOYBEAN OIL  Jul 26 @BO6N 69.46 69.50 69.55 68.91 69.12 -0.34 12:58A Jun 25
SOYBEAN OIL  Aug 26 @BO6Q 68.25 68.32 68.35 67.71 67.88 -0.37 12:56A Jun 25
SOYBEAN MEAL  Jul 26 @SM6N 3036 3045 3059 3041 3059 23 12:53A Jun 25
LIVE CATTLE  Jun 26 @LE6M 255.150 255.600 256.800 254.750 256.175 0.850 1:04P Jun 24
LIVE CATTLE  Aug 26 @LE6Q 246.000 246.500 247.900 245.500 246.650 0.525 1:04P Jun 24
LIVE CATTLE  Oct 26 @LE6V 239.750 240.075 241.675 239.175 240.600 0.625 1:04P Jun 24
FEEDER CATTLE  Aug 26 @GF6Q 368.150 368.775 375.400 367.750 373.225 4.775 1:04P Jun 24
FEEDER CATTLE  Sep 26 @GF6U 366.975 367.800 373.000 366.500 370.925 3.650 1:04P Jun 24
FEEDER CATTLE  Oct 26 @GF6V 364.600 365.075 369.950 364.050 367.975 2.950 1:04P Jun 24
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.1762 3.1570 3.1671 3.1346 3.1381 -0.0381 12:56A Jun 25
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.1117 3.1065 3.1090 3.0720 3.0792 -0.0325 12:59A Jun 25
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.0548 3.0438 3.0519 3.0173 3.0235 -0.0313 12:57A Jun 25
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.0064 2.9946 3.0031 2.9711 2.9784 -0.0280 12:57A Jun 25
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 2.9529 2.9412 2.9492 2.9190 2.9243 -0.0286 12:56A Jun 25
LUMBER  Jul 26 @LBR6N 624.50 623.00 624.50 614.50 618.00 - 7.50 3:04P Jun 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  405'2
Change:  -1'6
Bid:  405'2
Ask:  405'4
Today's High:  406'4
Today's Low:  403'6
Volume:  166,823
Open:  406'0
Settle:  407'0
Prev:  407'0
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
12:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN