Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 374'0 374'0 374'2 372'6 373'0 -1'0 10:18P Sep 16
CORN  Mar 20 @C0H 386'0 386'0 386'0 384'6 385'0 -1'0 10:11P Sep 16
CORN  May 20 @C0K 394'4 394'4 394'4 393'4 393'4 -1'0 10:04P Sep 16
CORN  Jul 20 @C0N 401'2 401'0 401'0 400'0 400'4 -0'6 10:09P Sep 16
CORN  Sep 20 @C0U 405'0 404'4 404'6 404'0 404'0 -1'0 10:04P Sep 16
CORN  Dec 20 @C0Z 410'6 410'2 410'4 409'4 409'6 -1'0 10:04P Sep 16
CORN  Mar 21 @C1H 420'6 420'0 420'2 420'0 420'2 -0'4 8:14P Sep 16
CORN  May 21 @C1K 423'6 422'4 426'0 422'4 425'6 3'2 1:15P Sep 16
SOYBEANS  Nov 19 @S9X 900'0 900'0 900'0 897'4 899'6 -0'2 10:17P Sep 16
SOYBEANS  Jan 20 @S0F 913'6 913'4 913'4 911'4 913'2 -0'4 10:17P Sep 16
SOYBEANS  Mar 20 @S0H 925'6 924'0 925'6 923'4 925'6 0'0 10:17P Sep 16
SOYBEANS  May 20 @S0K 936'4 936'2 936'2 934'6 935'2 -1'2 10:09P Sep 16
SOYBEANS  Jul 20 @S0N 945'4 945'2 945'2 943'2 944'6 -0'6 10:17P Sep 16
SOYBEANS  Aug 20 @S0Q 949'0 947'0 947'0 947'0 947'0 -2'0 8:03P Sep 16
SOYBEANS  Sep 20 @S0U 947'6 946'2 951'2 944'4 949'2 2'2 1:16P Sep 16
HARD RED SPRING WHEA...  Dec 19 @MW9Z 509'0 508'2 509'0 507'2 508'0 -1'0 9:52P Sep 16
HARD RED SPRING WHEA...  Mar 20 @MW0H 523'6 522'4 523'0 522'4 523'0 -0'6 8:28P Sep 16
HARD RED SPRING WHEA...  May 20 @MW0K 535'0 535'0 535'0 534'4 534'4 -0'4 8:28P Sep 16
HARD RED SPRING WHEA...  Jul 20 @MW0N 543'0 546'0 547'6 546'0 546'0 3'0 1:31P Sep 16
HARD RED SPRING WHEA...  Sep 20 @MW0U 554'0 555'2 558'6 555'2 556'4 2'4 1:31P Sep 16
HARD RED SPRING WHEA...  Dec 20 @MW0Z 568'0 569'4 569'4 569'4 569'4 3'2 1:31P Sep 16
WHEAT  Dec 19 @W9Z 488'6 487'6 487'6 485'2 486'0 -2'6 10:18P Sep 16
WHEAT  Mar 20 @W0H 495'2 494'2 494'2 492'0 492'2 -3'0 10:15P Sep 16
WHEAT  May 20 @W0K 499'6 498'6 498'6 496'4 496'6 -3'0 10:04P Sep 16
WHEAT  Jul 20 @W0N 503'0 501'4 501'4 499'6 500'0 -3'0 9:23P Sep 16
WHEAT  Sep 20 @W0U 510'2 508'4 508'4 508'4 508'4 -1'6 8:19P Sep 16
WHEAT  Dec 20 @W0Z 522'6 520'6 520'6 520'0 520'0 -2'6 9:34P Sep 16
LIVE CATTLE  Oct 19 @LE9V 98.075 98.300 99.350 97.725 98.200 -0.075 1:04P Sep 16
LIVE CATTLE  Dec 19 @LE9Z 104.375 104.400 105.175 103.825 104.350 - 0.350 1:04P Sep 16
LIVE CATTLE  Feb 20 @LE0G 111.100 111.100 111.750 110.375 110.725 - 0.650 1:04P Sep 16
FEEDER CATTLE  Sep 19 @GF9U 136.500 136.300 137.000 136.050 136.425 0.050 1:03P Sep 16
FEEDER CATTLE  Oct 19 @GF9V 134.575 134.800 135.475 133.550 134.200 - 0.375 1:04P Sep 16
FEEDER CATTLE  Nov 19 @GF9X 134.025 134.075 134.850 132.625 133.125 - 0.850 1:04P Sep 16
SOYBEAN OIL  Oct 19 @BO9V 30.14 30.24 30.26 30.09 30.09 -0.05 10:12P Sep 16
SOYBEAN OIL  Dec 19 @BO9Z 30.28 30.38 30.41 30.21 30.26 -0.02 10:18P Sep 16
S&P 500 INDEX  Dec 19 +SP9Z 3001.50 3005.50 3005.50 3003.00 3003.00 1.50 8:03P Sep 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  373'0
Change:  -1'0
Bid:  372'6
Ask:  373'0
Today's High:  374'2
Today's Low:  372'6
Volume:  133,444
Open:  374'0
Settle:  374'0
Prev:  374'0
Contract High: 
Contract Low: 
Updated:  Sep-16-2019
10:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN