Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 371'4 372'0 373'6 367'6 371'2 -0'2 1:19P Mar 19
CORN  Jul 19 @C9N 380'6 381'0 382'6 377'0 380'4 0'0 1:19P Mar 19
CORN  Sep 19 @C9U 387'4 387'6 389'4 384'2 387'4 0'0 1:19P Mar 19
CORN  Dec 19 @C9Z 394'6 395'0 396'6 392'2 395'0 0'4 1:19P Mar 19
CORN  Mar 20 @C0H 405'6 406'2 407'4 403'4 406'0 0'2 1:19P Mar 19
CORN  May 20 @C0K 411'0 411'4 412'6 409'0 410'6 0'2 1:19P Mar 19
CORN  Jul 20 @C0N 414'4 415'0 416'0 412'2 414'4 0'0 1:15P Mar 19
CORN  Sep 20 @C0U 407'0 407'6 407'6 405'0 406'0 0'0 1:15P Mar 19
SOYBEANS  May 19 @S9K 905'6 905'4 909'4 900'2 903'4 -1'6 1:19P Mar 19
SOYBEANS  Jul 19 @S9N 919'2 919'0 923'0 913'6 917'0 -1'6 1:19P Mar 19
SOYBEANS  Aug 19 @S9Q 925'4 925'4 929'0 920'2 923'2 -1'6 1:19P Mar 19
SOYBEANS  Sep 19 @S9U 930'0 929'0 933'2 925'2 928'4 -1'2 1:16P Mar 19
SOYBEANS  Nov 19 @S9X 939'0 938'4 942'4 934'4 938'0 -0'6 1:19P Mar 19
SOYBEANS  Jan 20 @S0F 947'2 946'4 950'4 943'4 947'0 -0'2 1:16P Mar 19
SOYBEANS  Mar 20 @S0H 953'2 952'4 956'2 949'4 953'6 0'4 1:16P Mar 19
HARD RED SPRING WHEA...  May 19 @MW9K 560'6 560'0 568'0 559'6 564'4 4'4 1:31P Mar 19
HARD RED SPRING WHEA...  Jul 19 @MW9N 562'0 562'0 566'4 562'0 562'2 1'2 1:31P Mar 19
HARD RED SPRING WHEA...  Sep 19 @MW9U 567'4 567'2 572'4 567'2 568'2 0'6 1:31P Mar 19
HARD RED SPRING WHEA...  Dec 19 @MW9Z 580'0 580'0 584'0 580'0 581'0 0'4 1:31P Mar 19
HARD RED SPRING WHEA...  Mar 20 @MW0H 592'2 595'2 595'2 592'6 593'2 0'4 1:31P Mar 19
HARD RED SPRING WHEA...  May 20 @MW0K 599'4 599'2 0'2 1:31P Mar 19
WHEAT  May 19 @W9K 456'6 458'4 462'4 453'6 456'4 -0'2 1:19P Mar 19
WHEAT  Jul 19 @W9N 463'4 464'6 468'4 460'4 462'4 -0'6 1:19P Mar 19
WHEAT  Sep 19 @W9U 472'0 474'2 477'0 469'0 471'0 -0'6 1:18P Mar 19
WHEAT  Dec 19 @W9Z 486'6 488'2 491'4 484'0 486'0 -0'4 1:18P Mar 19
WHEAT  Mar 20 @W0H 499'6 501'2 504'4 497'0 499'0 -0'4 1:19P Mar 19
WHEAT  May 20 @W0K 506'2 510'2 510'2 503'6 505'4 -0'4 1:19P Mar 19
LIVE CATTLE  Apr 19 @LE9J 128.325 128.550 129.950 128.175 129.200 0.800 1:04P Mar 19
LIVE CATTLE  Jun 19 @LE9M 122.575 122.575 124.225 121.975 122.800 0.150 1:04P Mar 19
LIVE CATTLE  Aug 19 @LE9Q 118.100 118.050 119.500 117.750 118.775 0.625 1:04P Mar 19
FEEDER CATTLE  Mar 19 @GF9H 141.650 141.650 143.000 141.525 142.250 0.600 1:04P Mar 19
FEEDER CATTLE  Apr 19 @GF9J 146.300 146.100 148.925 146.100 147.525 1.500 1:04P Mar 19
FEEDER CATTLE  May 19 @GF9K 148.325 147.900 151.400 147.900 150.375 2.200 1:04P Mar 19
SOYBEAN OIL  May 19 @BO9K 29.44 29.51 29.51 29.15 29.29 -0.20 1:19P Mar 19
SOYBEAN OIL  Jul 19 @BO9N 29.76 29.83 29.83 29.47 29.60 -0.20 1:19P Mar 19
S&P 500 INDEX  Jun 19 +SP9M 2836.50 2838.00 2838.00 2833.40 2836.30 - 0.20 5:08P Mar 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9K)
Exchange:  CBOT
Last Trade:  371'2
Change:  -0'2
Bid:  371'4
Ask:  371'4
Today's High:  373'6
Today's Low:  367'6
Volume:  143,065
Open:  372'0
Settle:  371'2s
Prev:  371'4
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN