Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 467'4 468'2 473'6 467'6 468'4 1'0 2:05A May 15
CORN  Sep 26 @C6U 474'2 474'6 480'0 474'6 475'2 1'0 2:04A May 15
CORN  Dec 26 @C6Z 491'2 491'4 496'6 491'4 492'0 0'6 2:04A May 15
CORN  Mar 27 @C7H 504'6 505'0 510'0 505'0 505'4 0'6 2:04A May 15
CORN  May 27 @C7K 511'6 512'0 517'0 512'0 512'4 0'6 2:00A May 15
CORN  Jul 27 @C7N 515'2 516'4 520'2 516'0 516'0 0'6 1:59A May 15
CORN  Sep 27 @C7U 497'0 497'4 500'2 497'2 497'2 0'2 1:32A May 15
CORN  Dec 27 @C7Z 501'6 501'6 505'4 501'4 501'4 -0'2 1:36A May 15
SOYBEANS  Jul 26 @S6N 1192'4 1193'6 1202'0 1190'2 1191'0 -1'4 2:04A May 15
SOYBEANS  Aug 26 @S6Q 1189'6 1191'0 1199'0 1187'4 1188'4 -1'2 2:04A May 15
SOYBEANS  Sep 26 @S6U 1175'2 1176'4 1183'6 1173'0 1173'6 -1'4 2:04A May 15
SOYBEANS  Nov 26 @S6X 1183'4 1184'0 1191'6 1181'0 1181'6 -1'6 2:04A May 15
SOYBEANS  Jan 27 @S7F 1195'4 1196'0 1203'2 1192'6 1193'2 -2'2 2:02A May 15
SOYBEANS  Mar 27 @S7H 1193'2 1193'6 1200'4 1190'6 1190'6 -2'4 2:02A May 15
SOYBEANS  May 27 @S7K 1195'4 1195'0 1202'2 1193'4 1193'4 -2'0 1:48A May 15
SOYBEANS  Jul 27 @S7N 1200'2 1205'0 1207'0 1198'0 1198'0 -2'2 2:02A May 15
SOYBEANS  Aug 27 @S7Q 1183'6 1201'2 0'0 1:15P May 14
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.0250 7.0250 7.0500 6.9825 7.0100 -0.0150 2:02A May 15
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2300 7.2300 7.2450 7.1875 7.2175 -0.0125 2:02A May 15
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4125 7.3975 7.4150 7.3800 7.3800 -0.0325 10:19P May 14
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5375 7.4950 7.5300 7.4950 7.5275 -0.0100 9:45P May 14
HARD RED SPRING WHEA...  May 27 @MW7K 7.5175 7.4700 7.5975 7.4675 7.5900 0.0725 9:47P May 14
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.4525 7.3025 7.5575 7.3025 7.5575 0.1050 9:47P May 14
WHEAT  Jul 26 @W6N 658'0 658'2 663'4 652'2 653'0 -5'0 2:05A May 15
WHEAT  Sep 26 @W6U 671'6 671'6 677'0 666'2 667'2 -4'4 2:00A May 15
WHEAT  Dec 26 @W6Z 691'0 690'6 696'2 685'4 686'2 -4'6 2:04A May 15
KC HRW WHEAT  Jul 26 @KW6N 705'2 705'2 710'2 697'4 698'2 -7'0 2:04A May 15
KC HRW WHEAT  Sep 26 @KW6U 716'0 716'2 721'0 708'2 709'2 -6'6 2:04A May 15
SOYBEAN OIL  Jul 26 @BO6N 73.66 73.96 74.25 73.69 73.72 0.06 2:05A May 15
SOYBEAN OIL  Aug 26 @BO6Q 72.09 72.45 72.69 72.17 72.20 0.11 2:04A May 15
SOYBEAN MEAL  Jul 26 @SM6N 3325 3325 3343 3307 3313 - 12 2:04A May 15
LIVE CATTLE  Jun 26 @LE6M 252.800 254.625 255.225 251.800 252.350 - 0.725 1:04P May 14
LIVE CATTLE  Aug 26 @LE6Q 246.475 248.125 249.025 245.850 246.400 - 0.325 1:04P May 14
LIVE CATTLE  Oct 26 @LE6V 238.600 240.000 240.625 237.875 238.325 - 0.525 1:04P May 14
FEEDER CATTLE  May 26 @GF6K 367.325 369.000 369.800 367.075 367.650 0.250 1:04P May 14
FEEDER CATTLE  Aug 26 @GF6Q 360.925 363.650 364.550 357.100 358.225 - 2.925 1:04P May 14
FEEDER CATTLE  Sep 26 @GF6U 357.975 360.175 361.575 354.550 355.525 - 2.750 1:04P May 14
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 3.9056 3.9383 3.9800 3.9226 3.9500 0.0444 2:05A May 15
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.7743 3.7984 3.8410 3.7878 3.8163 0.0420 2:05A May 15
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.6500 3.6663 3.7095 3.6619 3.6903 0.0403 2:01A May 15
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.5533 3.5678 3.6037 3.5629 3.5906 0.0373 2:01A May 15
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.4734 3.4855 3.5164 3.4855 3.5035 0.0301 1:27A May 15
LUMBER  May 26 @LBR6K 577.00 575.50 584.50 574.50 584.50 7.50 3:04P May 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  468'4
Change:  1'0
Bid:  468'0
Ask:  468'2
Today's High:  473'6
Today's Low:  467'6
Volume:  277,366
Open:  468'2
Settle:  467'4
Prev:  467'4
Contract High: 
Contract Low: 
Updated:  May-15-2026
2:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN