Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 507'6 508'6 520'6 508'6 512'6 6'2 1:15P Sep 10
CORN  Dec 26 @C6Z 527'6 527'4 534'4 526'4 533'4 6'0 1:19P Sep 10
CORN  Mar 27 @C7H 543'2 543'0 549'6 542'2 548'6 6'0 1:19P Sep 10
CORN  May 27 @C7K 551'0 550'6 557'4 550'0 556'4 6'0 1:19P Sep 10
CORN  Jul 27 @C7N 554'0 553'6 560'4 552'6 559'4 6'0 1:19P Sep 10
CORN  Sep 27 @C7U 528'0 528'0 534'0 527'2 533'2 5'4 1:19P Sep 10
CORN  Dec 27 @C7Z 530'0 529'0 536'4 528'4 535'2 6'2 1:19P Sep 10
CORN  Mar 28 @C8H 540'0 539'4 547'2 539'2 547'2 7'0 1:16P Sep 10
SOYBEANS  Sep 26 @S6U 1295'2 1300'6 1318'2 1300'6 1318'2 20'6 1:15P Sep 10
SOYBEANS  Nov 26 @S6X 1309'4 1309'4 1333'4 1305'0 1331'6 22'6 1:19P Sep 10
SOYBEANS  Jan 27 @S7F 1325'2 1325'0 1348'6 1320'6 1347'0 22'0 1:19P Sep 10
SOYBEANS  Mar 27 @S7H 1331'6 1331'6 1354'0 1327'0 1352'4 21'0 1:19P Sep 10
SOYBEANS  May 27 @S7K 1337'0 1336'6 1358'4 1332'4 1356'6 20'2 1:19P Sep 10
SOYBEANS  Jul 27 @S7N 1339'2 1339'0 1360'0 1334'6 1358'6 19'6 1:19P Sep 10
SOYBEANS  Aug 27 @S7Q 1319'6 1318'4 1339'6 1315'4 1338'6 18'6 1:19P Sep 10
SOYBEANS  Sep 27 @S7U 1276'6 1277'0 1295'2 1274'4 1294'6 17'4 1:15P Sep 10
SOYBEANS  Nov 27 @S7X 1261'6 1260'0 1279'4 1258'0 1277'2 16'2 1:19P Sep 10
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2700 7.3400 7.4275 7.2725 7.4275 0.1575 1:30P Sep 10
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4800 7.4800 7.6425 7.4700 7.6225 0.1450 1:30P Sep 10
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6625 7.6600 7.8200 7.6600 7.8050 0.1475 1:30P Sep 10
HARD RED SPRING WHEA...  May 27 @MW7K 7.7650 7.8000 7.9075 7.7800 7.9025 0.1400 1:30P Sep 10
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.7775 7.8100 7.9150 7.7925 7.9000 0.1400 1:30P Sep 10
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.6325 7.6350 7.7550 7.6350 7.7400 0.1250 1:30P Sep 10
WHEAT  Sep 26 @W6U 711'2 712'6 717'2 712'6 713'0 12'0 1:15P Sep 10
WHEAT  Dec 26 @W6Z 728'6 729'0 742'0 723'2 741'4 12'4 1:19P Sep 10
WHEAT  Mar 27 @W7H 744'2 744'6 757'0 739'2 756'6 12'0 1:19P Sep 10
KC HRW WHEAT  Sep 26 @KW6U 791'6 802'0 12'4 1:15P Sep 10
KC HRW WHEAT  Dec 26 @KW6Z 806'2 806'4 819'4 798'4 819'0 12'4 1:19P Sep 10
SOYBEAN OIL  Sep 26 @BO6U 70.01 69.79 71.15 69.50 71.00 1.27 1:15P Sep 10
SOYBEAN OIL  Oct 26 @BO6V 70.08 70.22 71.54 69.41 71.45 1.33 1:19P Sep 10
SOYBEAN MEAL  Sep 26 @SM6U 3433 3469 3490 3469 3490 55 1:15P Sep 10
LIVE CATTLE  Oct 26 @LE6V 215.850 215.700 218.000 214.950 217.825 1.975 1:04P Sep 10
LIVE CATTLE  Dec 26 @LE6Z 218.475 218.250 220.175 217.750 219.575 1.125 1:04P Sep 10
LIVE CATTLE  Feb 27 @LE7G 220.325 220.250 221.575 219.525 221.175 0.825 1:03P Sep 10
FEEDER CATTLE  Sep 26 @GF6U 329.700 328.975 333.000 328.975 332.450 2.875 1:04P Sep 10
FEEDER CATTLE  Oct 26 @GF6V 325.825 325.350 328.200 324.650 327.450 1.725 1:04P Sep 10
FEEDER CATTLE  Nov 26 @GF6X 321.350 320.825 323.875 319.200 322.725 1.425 1:04P Sep 10
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 4.8010 4.7964 5.1619 4.7078 5.1457 0.2565 3:59P Sep 10
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 4.6247 4.6292 4.9319 4.5364 4.9196 0.2212 3:59P Sep 10
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 4.4346 4.4544 4.7003 4.3517 4.6895 0.1925 3:59P Sep 10
NEW YORK HARBOR ULSD...  Jan 27 QHO7F 4.2984 4.3050 4.5451 4.2324 4.5381 0.1804 3:59P Sep 10
NEW YORK HARBOR ULSD...  Feb 27 QHO7G 4.1760 4.1535 4.4087 4.1222 4.4071 0.1738 3:58P Sep 10
LUMBER  Sep 26 @LBR6U 579.00 577.00 580.00 575.00 578.50 - 0.50 3:00P Sep 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'6
Change:  6'2
Bid:  511'0
Ask:  535'0
Today's High:  520'6
Today's Low:  508'6
Volume:  259
Open:  508'6
Settle:  514'0s
Prev:  507'6
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN