Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 414'6 414'2 417'4 411'2 414'0 -0'6 12:53P Jun 26
CORN  Sep 26 @C6U 424'2 424'0 427'0 421'0 422'6 -1'4 12:52P Jun 26
CORN  Dec 26 @C6Z 443'0 443'0 446'2 440'6 442'4 -0'4 12:53P Jun 26
CORN  Mar 27 @C7H 457'4 457'4 460'6 455'2 457'6 0'2 12:53P Jun 26
CORN  May 27 @C7K 466'2 466'0 469'2 464'2 466'2 0'0 12:53P Jun 26
CORN  Jul 27 @C7N 472'2 472'0 475'2 470'4 472'4 0'2 12:52P Jun 26
CORN  Sep 27 @C7U 465'4 466'0 468'0 464'0 466'2 0'6 12:50P Jun 26
CORN  Dec 27 @C7Z 473'0 473'0 476'2 471'4 474'2 1'2 12:50P Jun 26
SOYBEANS  Jul 26 @S6N 1127'4 1127'4 1128'0 1118'6 1126'2 -1'2 12:53P Jun 26
SOYBEANS  Aug 26 @S6Q 1137'0 1139'0 1139'0 1128'2 1136'6 -0'2 12:53P Jun 26
SOYBEANS  Sep 26 @S6U 1141'2 1141'4 1143'0 1132'4 1141'2 0'0 12:52P Jun 26
SOYBEANS  Nov 26 @S6X 1157'0 1157'4 1158'6 1148'0 1156'4 -0'4 12:53P Jun 26
SOYBEANS  Jan 27 @S7F 1171'0 1171'4 1172'6 1162'0 1170'6 -0'2 12:53P Jun 26
SOYBEANS  Mar 27 @S7H 1175'4 1174'6 1177'2 1166'6 1175'4 0'0 12:53P Jun 26
SOYBEANS  May 27 @S7K 1181'2 1180'0 1183'2 1173'2 1181'0 -0'2 12:52P Jun 26
SOYBEANS  Jul 27 @S7N 1187'4 1186'0 1189'0 1179'2 1186'2 -1'2 12:49P Jun 26
SOYBEANS  Aug 27 @S7Q 1174'2 1169'0 1173'4 1169'0 1173'4 -0'6 12:15P Jun 26
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8725 5.8475 5.8725 5.7500 5.7750 -0.0975 12:53P Jun 26
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1500 6.1450 6.1500 6.0550 6.0750 -0.0750 12:53P Jun 26
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3925 6.3950 6.3950 6.3025 6.3250 -0.0675 12:53P Jun 26
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.6125 6.5825 6.5875 6.5125 6.5375 -0.0750 12:48P Jun 26
HARD RED SPRING WHEA...  May 27 @MW7K 6.7375 6.6525 6.6550 6.6525 6.6550 -0.0825 12:46P Jun 26
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.8575 6.7700 6.7700 6.7700 6.7700 -0.0875 10:27A Jun 26
WHEAT  Jul 26 @W6N 591'0 588'4 589'6 574'0 578'0 -13'0 12:53P Jun 26
WHEAT  Sep 26 @W6U 601'4 600'0 600'4 584'6 589'4 -12'0 12:53P Jun 26
WHEAT  Dec 26 @W6Z 618'2 617'0 617'0 602'4 607'2 -11'0 12:53P Jun 26
KC HRW WHEAT  Jul 26 @KW6N 620'4 618'0 619'0 605'6 611'2 -9'2 12:51P Jun 26
KC HRW WHEAT  Sep 26 @KW6U 630'4 629'6 629'6 615'0 619'6 -10'6 12:53P Jun 26
SOYBEAN OIL  Jul 26 @BO6N 70.81 70.91 70.93 69.93 70.81 12:53P Jun 26
SOYBEAN OIL  Aug 26 @BO6Q 69.54 69.60 69.69 68.69 69.45 -0.09 12:53P Jun 26
SOYBEAN MEAL  Jul 26 @SM6N 3082 3082 3084 3034 3062 - 20 12:53P Jun 26
LIVE CATTLE  Jun 26 @LE6M 257.400 257.500 257.900 256.100 257.450 0.050 12:53P Jun 26
LIVE CATTLE  Aug 26 @LE6Q 247.225 247.175 247.250 245.500 246.000 - 1.225 12:53P Jun 26
LIVE CATTLE  Oct 26 @LE6V 240.625 240.500 240.625 238.700 239.275 - 1.350 12:53P Jun 26
FEEDER CATTLE  Aug 26 @GF6Q 373.300 373.450 373.525 368.500 369.925 - 3.375 12:53P Jun 26
FEEDER CATTLE  Sep 26 @GF6U 371.375 371.400 371.400 366.600 367.800 - 3.575 12:53P Jun 26
FEEDER CATTLE  Oct 26 @GF6V 368.350 368.225 368.225 363.675 364.575 - 3.775 12:51P Jun 26
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.2982 3.2710 3.2976 3.1747 3.2238 -0.0744 12:52P Jun 26
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.2092 3.2020 3.2067 3.0830 3.1202 -0.0890 12:53P Jun 26
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.1376 3.1249 3.1353 3.0188 3.0501 -0.0875 12:53P Jun 26
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.0787 3.0651 3.0776 2.9681 2.9941 -0.0846 12:52P Jun 26
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 3.0148 3.0059 3.0118 2.9116 2.9355 -0.0793 12:51P Jun 26
LUMBER  Jul 26 @LBR6N 617.50 617.00 623.00 616.00 621.00 3.50 12:45P Jun 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  414'0
Change:  -0'6
Bid:  414'0
Ask:  414'2
Today's High:  417'4
Today's Low:  411'2
Volume:  214,854
Open:  414'2
Settle:  414'6
Prev:  414'6
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
12:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN