Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 527'4 526'4 529'0 514'6 528'6 0'6 1:19P Sep 25
CORN  Mar 27 @C7H 541'4 540'0 542'4 528'6 542'2 0'4 1:19P Sep 25
CORN  May 27 @C7K 548'2 547'6 549'2 535'6 549'0 0'4 1:19P Sep 25
CORN  Jul 27 @C7N 551'4 550'4 552'0 539'0 551'6 0'0 1:19P Sep 25
CORN  Sep 27 @C7U 522'6 521'2 524'0 513'0 524'0 1'0 1:19P Sep 25
CORN  Dec 27 @C7Z 527'2 525'6 528'4 518'0 528'0 0'6 1:19P Sep 25
CORN  Mar 28 @C8H 539'4 538'0 540'2 530'4 540'2 0'6 1:19P Sep 25
CORN  May 28 @C8K 546'4 541'2 547'2 538'0 546'6 0'4 1:15P Sep 25
SOYBEANS  Nov 26 @S6X 1317'4 1317'4 1320'4 1297'4 1320'0 1'4 1:19P Sep 25
SOYBEANS  Jan 27 @S7F 1332'0 1331'6 1334'2 1312'4 1333'0 0'4 1:19P Sep 25
SOYBEANS  Mar 27 @S7H 1339'6 1338'6 1341'2 1321'0 1339'4 -0'2 1:19P Sep 25
SOYBEANS  May 27 @S7K 1346'6 1346'2 1348'2 1328'6 1346'6 -0'4 1:19P Sep 25
SOYBEANS  Jul 27 @S7N 1351'2 1350'6 1352'4 1333'6 1351'0 -0'4 1:19P Sep 25
SOYBEANS  Aug 27 @S7Q 1333'2 1329'4 1334'4 1317'0 1333'2 -0'2 1:19P Sep 25
SOYBEANS  Sep 27 @S7U 1293'0 1290'4 1293'0 1278'4 1291'0 -1'2 1:18P Sep 25
SOYBEANS  Nov 27 @S7X 1279'0 1276'6 1278'4 1265'2 1276'0 -2'2 1:18P Sep 25
SOYBEANS  Jan 28 @S8F 1288'4 1287'4 1287'4 1275'0 1285'2 -1'6 1:17P Sep 25
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2025 7.2000 7.2150 7.0475 7.1325 -0.0675 1:30P Sep 25
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4125 7.3900 7.4225 7.2600 7.3325 -0.0750 1:30P Sep 25
HARD RED SPRING WHEA...  May 27 @MW7K 7.5350 7.5025 7.5475 7.3875 7.4550 -0.0700 1:30P Sep 25
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.5725 7.5075 7.5500 7.4325 7.4925 -0.0775 1:30P Sep 25
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.4900 7.4500 7.4500 7.3550 7.4100 -0.0775 1:30P Sep 25
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.5150 7.4500 7.5000 7.3700 7.4525 -0.0875 1:30P Sep 25
WHEAT  Dec 26 @W6Z 707'0 707'0 707'0 683'4 704'0 -3'6 1:19P Sep 25
WHEAT  Mar 27 @W7H 721'4 721'0 721'0 698'6 718'6 -3'2 1:19P Sep 25
WHEAT  May 27 @W7K 728'2 725'6 727'0 706'2 725'4 -3'2 1:19P Sep 25
KC HRW WHEAT  Dec 26 @KW6Z 767'0 765'0 765'2 742'2 762'0 -5'0 1:19P Sep 25
KC HRW WHEAT  Mar 27 @KW7H 779'4 778'0 778'0 755'2 774'2 -5'4 1:19P Sep 25
SOYBEAN OIL  Oct 26 @BO6V 66.93 66.93 67.31 66.06 67.25 0.33 1:19P Sep 25
SOYBEAN OIL  Dec 26 @BO6Z 67.55 67.55 67.89 66.65 67.82 0.29 1:19P Sep 25
SOYBEAN MEAL  Oct 26 @SM6V 3761 3760 3769 3685 3732 - 22 1:19P Sep 25
LIVE CATTLE  Oct 26 @LE6V 219.075 218.475 220.400 217.275 218.850 - 0.200 1:04P Sep 25
LIVE CATTLE  Dec 26 @LE6Z 221.100 220.750 223.200 219.700 222.100 1.050 1:04P Sep 25
LIVE CATTLE  Feb 27 @LE7G 222.875 222.525 225.125 221.750 224.300 1.425 1:04P Sep 25
FEEDER CATTLE  Oct 26 @GF6V 331.750 331.800 335.950 331.225 335.000 3.175 1:04P Sep 25
FEEDER CATTLE  Nov 26 @GF6X 328.075 328.150 333.125 327.525 332.000 3.900 1:04P Sep 25
FEEDER CATTLE  Jan 27 @GF7F 320.650 320.775 325.425 320.275 324.475 3.700 1:04P Sep 25
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 4.7303 4.7850 4.8433 4.5190 4.8229 -0.0456 3:59P Sep 25
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 4.5280 4.5700 4.5961 4.3789 4.5799 -0.0659 3:59P Sep 25
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 4.4197 4.4386 4.4994 4.3108 4.4264 -0.0451 3:59P Sep 25
NEW YORK HARBOR ULSD...  Jan 27 QHO7F 4.3486 4.3850 4.4204 4.2481 4.3265 -0.0471 3:59P Sep 25
NEW YORK HARBOR ULSD...  Feb 27 QHO7G 4.2513 4.2630 4.3053 4.1445 4.2134 -0.0608 3:59P Sep 25
LUMBER  Nov 26 @LBR6X 537.00 537.00 539.00 531.00 533.50 1.00 3:04P Sep 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  528'6
Change:  0'6
Bid:  528'4
Ask:  528'4
Today's High:  529'0
Today's Low:  514'6
Volume:  331,601
Open:  526'4
Settle:  528'2s
Prev:  527'4
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN