Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'0 452'0 454'6 450'6 454'6 2'6 12:09P Apr 21
CORN  Jul 26 @C6N 460'2 460'2 463'2 458'6 463'0 2'6 12:09P Apr 21
CORN  Sep 26 @C6U 463'6 463'4 467'2 462'2 467'2 3'4 12:09P Apr 21
CORN  Dec 26 @C6Z 479'4 479'0 483'2 478'0 483'0 3'4 12:10P Apr 21
CORN  Mar 27 @C7H 493'4 492'2 497'0 492'2 496'6 3'2 12:09P Apr 21
CORN  May 27 @C7K 501'2 500'2 504'4 499'6 504'4 3'2 12:09P Apr 21
CORN  Jul 27 @C7N 505'0 504'0 508'2 503'6 508'0 3'0 12:09P Apr 21
CORN  Sep 27 @C7U 485'4 487'2 488'4 486'6 488'2 2'6 12:07P Apr 21
SOYBEANS  May 26 @S6K 1165'6 1165'4 1178'4 1165'0 1174'2 8'4 12:09P Apr 21
SOYBEANS  Jul 26 @S6N 1181'6 1181'0 1194'6 1180'6 1190'2 8'4 12:09P Apr 21
SOYBEANS  Aug 26 @S6Q 1175'6 1174'6 1188'2 1174'4 1184'0 8'2 12:06P Apr 21
SOYBEANS  Sep 26 @S6U 1152'6 1151'2 1165'4 1151'2 1162'2 9'4 12:08P Apr 21
SOYBEANS  Nov 26 @S6X 1157'6 1155'4 1170'0 1155'4 1167'2 9'4 12:09P Apr 21
SOYBEANS  Jan 27 @S7F 1171'0 1169'2 1182'4 1169'2 1179'6 8'6 12:08P Apr 21
SOYBEANS  Mar 27 @S7H 1169'6 1167'2 1180'6 1167'2 1178'0 8'2 12:08P Apr 21
SOYBEANS  May 27 @S7K 1173'2 1173'0 1184'0 1172'0 1181'2 8'0 12:08P Apr 21
SOYBEANS  Jul 27 @S7N 1179'4 1178'6 1189'6 1177'2 1187'0 7'4 12:06P Apr 21
HARD RED SPRING WHEA...  May 26 @MW6K 6.5525 6.5425 6.6350 6.5400 6.6350 0.0825 12:06P Apr 21
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.7225 6.7200 6.8150 6.7050 6.8150 0.0925 12:09P Apr 21
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8700 6.8500 6.9675 6.8500 6.9650 0.0950 12:09P Apr 21
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0100 7.0100 7.0950 6.9975 7.0950 0.0850 12:07P Apr 21
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1150 7.1075 7.1900 7.1025 7.1900 0.0750 12:08P Apr 21
HARD RED SPRING WHEA...  May 27 @MW7K 7.1100 7.1450 7.1500 7.1450 7.1500 0.0400 1:30P Apr 20
WHEAT  May 26 @W6K 597'0 598'0 603'4 592'6 603'2 6'2 12:09P Apr 21
WHEAT  Jul 26 @W6N 606'0 607'0 611'6 601'4 611'4 5'4 12:09P Apr 21
WHEAT  Sep 26 @W6U 618'6 618'4 624'2 615'0 624'2 5'4 12:08P Apr 21
KC HRW WHEAT  May 26 @KW6K 635'0 635'6 643'0 629'0 642'4 7'4 12:09P Apr 21
KC HRW WHEAT  Jul 26 @KW6N 647'4 648'2 655'2 641'4 654'6 7'2 12:09P Apr 21
SOYBEAN OIL  May 26 @BO6K 69.63 69.63 72.26 69.42 72.12 2.49 12:09P Apr 21
SOYBEAN OIL  Jul 26 @BO6N 69.30 69.24 71.79 69.11 71.64 2.34 12:09P Apr 21
SOYBEAN MEAL  May 26 @SM6K 3251 3251 3269 3231 3247 - 4 12:09P Apr 21
LIVE CATTLE  Apr 26 @LE6J 249.600 249.000 250.225 246.650 249.175 - 0.425 12:08P Apr 21
LIVE CATTLE  Jun 26 @LE6M 246.075 245.750 246.800 242.825 245.450 - 0.625 12:09P Apr 21
LIVE CATTLE  Aug 26 @LE6Q 241.600 241.725 242.700 238.700 241.525 - 0.075 12:09P Apr 21
FEEDER CATTLE  Apr 26 @GF6J 368.875 368.875 369.975 364.750 366.800 - 2.075 12:07P Apr 21
FEEDER CATTLE  May 26 @GF6K 361.100 359.800 364.200 357.325 360.400 - 0.700 12:09P Apr 21
FEEDER CATTLE  Aug 26 @GF6Q 361.350 360.350 364.650 358.000 361.025 - 0.325 12:09P Apr 21
NEW YORK HARBOR ULSD...  May 26 QHO6K 3.5409 3.5151 3.7391 3.4796 3.7391 0.1982 12:08P Apr 21
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 3.4393 3.4498 3.6511 3.3777 3.6455 0.2062 12:08P Apr 21
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.3181 3.2868 3.5010 3.2649 3.4959 0.1778 12:08P Apr 21
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.2230 3.2109 3.3730 3.1739 3.3717 0.1487 12:09P Apr 21
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.1497 3.1286 3.2767 3.1033 3.2767 0.1270 12:09P Apr 21
LUMBER  May 26 @LBR6K 585.50 586.00 586.00 577.00 578.00 - 7.50 12:09P Apr 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  454'6
Change:  2'6
Bid:  454'4
Ask:  454'6
Today's High:  454'6
Today's Low:  450'6
Volume:  203,127
Open:  452'0
Settle:  452'0
Prev:  452'0
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
12:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN