Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 533'2 533'2 536'2 527'2 535'6 2'4 1:19P Sep 15
CORN  Mar 27 @C7H 548'0 548'0 550'6 542'4 550'4 2'2 1:19P Sep 15
CORN  May 27 @C7K 555'2 555'0 557'2 549'6 557'0 1'4 1:19P Sep 15
CORN  Jul 27 @C7N 558'4 558'0 560'0 553'2 559'6 1'0 1:19P Sep 15
CORN  Sep 27 @C7U 532'0 531'0 532'6 527'2 532'4 0'4 1:19P Sep 15
CORN  Dec 27 @C7Z 535'2 535'0 536'2 530'6 536'0 0'6 1:19P Sep 15
CORN  Mar 28 @C8H 547'0 547'0 547'6 543'0 547'4 0'4 1:16P Sep 15
CORN  May 28 @C8K 553'2 552'4 554'2 550'0 554'0 0'6 1:15P Sep 15
SOYBEANS  Nov 26 @S6X 1304'2 1303'2 1319'4 1294'2 1319'2 14'4 1:19P Sep 15
SOYBEANS  Jan 27 @S7F 1320'2 1319'4 1335'4 1310'2 1335'2 15'0 1:19P Sep 15
SOYBEANS  Mar 27 @S7H 1328'0 1327'2 1343'2 1318'2 1343'0 15'0 1:19P Sep 15
SOYBEANS  May 27 @S7K 1334'4 1333'0 1349'0 1324'6 1348'6 14'2 1:19P Sep 15
SOYBEANS  Jul 27 @S7N 1338'0 1336'6 1352'0 1328'6 1351'4 13'6 1:19P Sep 15
SOYBEANS  Aug 27 @S7Q 1319'6 1316'4 1332'4 1311'0 1332'4 12'6 1:19P Sep 15
SOYBEANS  Sep 27 @S7U 1278'4 1272'4 1289'6 1269'2 1289'4 11'6 1:19P Sep 15
SOYBEANS  Nov 27 @S7X 1263'6 1261'4 1275'2 1254'4 1274'0 10'6 1:18P Sep 15
SOYBEANS  Jan 28 @S8F 1273'4 1268'6 1283'4 1268'6 1283'4 11'0 1:15P Sep 15
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3625 7.3700 7.4975 7.3000 7.4725 0.1225 1:30P Sep 15
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5750 7.6000 7.7050 7.5325 7.6775 0.1175 1:30P Sep 15
HARD RED SPRING WHEA...  May 27 @MW7K 7.6925 7.7050 7.8500 7.6525 7.7875 0.1100 1:30P Sep 15
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.7150 7.7200 7.8500 7.6775 7.7950 0.0950 1:30P Sep 15
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.5600 7.5600 7.6650 7.5400 7.6350 0.0900 1:30P Sep 15
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.5750 7.6200 7.6975 7.6200 7.6650 0.1000 1:30P Sep 15
WHEAT  Dec 26 @W6Z 722'0 722'0 731'0 711'2 727'6 6'4 1:19P Sep 15
WHEAT  Mar 27 @W7H 739'2 739'2 747'2 728'4 743'6 5'2 1:19P Sep 15
WHEAT  May 27 @W7K 747'6 747'6 755'2 737'2 751'4 4'6 1:19P Sep 15
KC HRW WHEAT  Dec 26 @KW6Z 792'4 789'6 798'0 778'2 796'0 3'6 1:19P Sep 15
KC HRW WHEAT  Mar 27 @KW7H 806'6 804'2 811'6 792'4 809'6 3'0 1:19P Sep 15
SOYBEAN OIL  Oct 26 @BO6V 69.65 69.62 70.15 69.11 69.79 0.23 1:19P Sep 15
SOYBEAN OIL  Dec 26 @BO6Z 70.19 70.04 70.71 69.62 70.27 0.16 1:19P Sep 15
SOYBEAN MEAL  Oct 26 @SM6V 3502 3503 3607 3473 3602 99 1:19P Sep 15
LIVE CATTLE  Oct 26 @LE6V 222.250 222.450 222.825 220.000 220.625 - 1.550 1:04P Sep 15
LIVE CATTLE  Dec 26 @LE6Z 225.150 225.400 225.500 222.400 223.200 - 1.800 1:04P Sep 15
LIVE CATTLE  Feb 27 @LE7G 226.300 226.500 226.575 223.775 224.500 - 1.625 1:04P Sep 15
FEEDER CATTLE  Sep 26 @GF6U 343.575 343.200 343.200 339.250 340.050 - 3.300 1:04P Sep 15
FEEDER CATTLE  Oct 26 @GF6V 337.850 337.750 337.800 332.750 333.675 - 4.000 1:04P Sep 15
FEEDER CATTLE  Nov 26 @GF6X 332.775 333.325 333.325 327.975 328.775 - 3.875 1:04P Sep 15
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 4.9615 4.9744 5.2842 4.9744 5.2540 0.2925 3:04P Sep 15
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 4.7553 4.7604 5.0499 4.7604 5.0064 0.2511 3:04P Sep 15
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 4.5400 4.5504 4.7926 4.5479 4.7355 0.1955 3:04P Sep 15
NEW YORK HARBOR ULSD...  Jan 27 QHO7F 4.4004 4.4299 4.6286 4.4289 4.5585 0.1581 3:02P Sep 15
NEW YORK HARBOR ULSD...  Feb 27 QHO7G 4.2813 4.2850 4.4852 4.2846 4.4091 0.1278 3:02P Sep 15
LUMBER  Sep 26 @LBR6U 588.00 581.50 584.50 557.00 584.50 - 3.50 12:05P Sep 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  535'6
Change:  2'4
Bid:  535'6
Ask:  535'6
Today's High:  536'2
Today's Low:  527'2
Volume:  186,188
Open:  533'2
Settle:  535'6s
Prev:  533'2
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN