Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 433'2 433'2 434'2 433'0 434'2 1'0 11:45P Mar 02
CORN  May 26 @C6K 445'6 445'6 447'6 445'0 447'2 1'4 3:00A Mar 03
CORN  Jul 26 @C6N 454'2 453'6 456'0 453'4 455'6 1'4 2:59A Mar 03
CORN  Sep 26 @C6U 455'4 454'4 456'6 454'4 456'6 1'2 2:46A Mar 03
CORN  Dec 26 @C6Z 470'0 469'2 471'2 469'0 471'0 1'0 2:48A Mar 03
CORN  Mar 27 @C7H 482'0 481'0 482'6 480'6 482'6 0'6 2:30A Mar 03
CORN  May 27 @C7K 488'6 488'0 489'4 487'4 489'4 0'6 2:55A Mar 03
CORN  Jul 27 @C7N 492'2 490'6 492'6 490'6 492'6 0'4 2:06A Mar 03
SOYBEANS  Mar 26 @S6H 1150'0 1153'0 1158'4 1152'0 1158'4 8'4 12:14A Mar 03
SOYBEANS  May 26 @S6K 1164'0 1162'4 1174'0 1161'6 1173'6 9'6 3:00A Mar 03
SOYBEANS  Jul 26 @S6N 1177'0 1175'0 1187'0 1174'6 1186'6 9'6 3:00A Mar 03
SOYBEANS  Aug 26 @S6Q 1167'0 1167'0 1175'4 1167'0 1175'2 8'2 2:58A Mar 03
SOYBEANS  Sep 26 @S6U 1132'0 1131'6 1139'4 1131'2 1139'4 7'4 3:00A Mar 03
SOYBEANS  Nov 26 @S6X 1128'6 1127'4 1135'0 1127'0 1134'4 5'6 2:58A Mar 03
SOYBEANS  Jan 27 @S7F 1139'2 1138'0 1145'0 1137'6 1144'6 5'4 2:58A Mar 03
SOYBEANS  Mar 27 @S7H 1138'6 1138'0 1143'0 1138'0 1143'0 4'2 2:45A Mar 03
SOYBEANS  May 27 @S7K 1142'2 1142'0 1145'6 1142'0 1145'6 3'4 2:06A Mar 03
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.9925 6.0000 6.0000 5.9775 5.9775 -0.0175 1:30P Mar 02
HARD RED SPRING WHEA...  May 26 @MW6K 6.1000 6.0975 6.1000 6.0775 6.0975 -0.0025 2:37A Mar 03
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2425 6.2250 6.2800 6.2250 6.2350 -0.0075 11:43P Mar 02
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4125 6.4000 6.4150 6.3875 6.4150 0.0025 7:39P Mar 02
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.5450 6.5300 6.5450 6.5100 6.5450 7:39P Mar 02
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.6250 6.6200 6.6500 6.5975 6.6350 0.0100 7:30P Mar 02
WHEAT  Mar 26 @W6H 574'4 575'0 0'0 1:15P Mar 02
WHEAT  May 26 @W6K 577'2 576'0 579'6 572'6 578'0 0'6 3:00A Mar 03
WHEAT  Jul 26 @W6N 585'4 583'6 588'0 581'4 586'6 1'2 2:58A Mar 03
KC HRW WHEAT  Mar 26 @KW6H 572'6 580'0 583'4 558'0 558'0 -5'6 1:15P Mar 02
KC HRW WHEAT  May 26 @KW6K 574'6 573'6 576'4 570'2 575'4 0'6 2:58A Mar 03
SOYBEAN OIL  Mar 26 @BO6H 62.17 62.55 62.55 62.55 62.55 0.38 7:30P Mar 02
SOYBEAN OIL  May 26 @BO6K 62.74 62.70 63.47 62.69 63.38 0.64 3:00A Mar 03
SOYBEAN MEAL  Mar 26 @SM6H 3083 3083 3083 3083 3083 7:00P Mar 02
LIVE CATTLE  Apr 26 @LE6J 232.225 229.000 233.775 228.525 233.650 0.875 1:04P Mar 02
LIVE CATTLE  Jun 26 @LE6M 229.150 226.475 230.275 225.250 230.175 0.500 1:04P Mar 02
LIVE CATTLE  Aug 26 @LE6Q 227.800 225.325 228.875 224.250 228.750 0.375 1:04P Mar 02
FEEDER CATTLE  Mar 26 @GF6H 355.425 351.650 357.700 350.300 357.650 1.850 1:04P Mar 02
FEEDER CATTLE  Apr 26 @GF6J 351.200 346.300 353.900 345.650 353.700 2.125 1:04P Mar 02
FEEDER CATTLE  May 26 @GF6K 347.200 342.200 350.100 341.500 349.750 2.275 1:04P Mar 02
NEW YORK HARBOR ULSD...  Apr 26 QHO6J 2.9004 2.9326 3.1704 2.9091 3.1588 0.2584 3:00A Mar 03
NEW YORK HARBOR ULSD...  May 26 QHO6K 2.7718 2.7942 2.9725 2.7795 2.9609 0.1891 3:00A Mar 03
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 2.6919 2.7095 2.8490 2.6982 2.8351 0.1432 3:00A Mar 03
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 2.6417 2.6482 2.7757 2.6464 2.7675 0.1258 3:00A Mar 03
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 2.6009 2.6085 2.7208 2.6038 2.7115 0.1106 3:00A Mar 03
LUMBER  Mar 26 @LBR6H 558.00 557.50 559.00 545.50 555.00 - 3.00 3:02P Mar 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  434'2
Change:  1'0
Bid:  434'6
Ask:  435'0
Today's High:  434'2
Today's Low:  433'0
Volume:  5,722
Open:  433'2
Settle:  433'2
Prev:  433'2
Contract High: 
Contract Low: 
Updated:  Mar-02-2026
11:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN