Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 411'4 411'4 413'2 411'2 411'6 0'2 12:40A Jun 23
CORN  Sep 26 @C6U 419'6 419'6 421'4 419'2 419'6 0'0 12:43A Jun 23
CORN  Dec 26 @C6Z 439'4 439'4 441'2 439'2 439'6 0'2 12:41A Jun 23
CORN  Mar 27 @C7H 454'0 454'4 456'0 453'6 454'2 0'2 12:38A Jun 23
CORN  May 27 @C7K 463'0 463'6 464'6 463'0 463'2 0'2 12:31A Jun 23
CORN  Jul 27 @C7N 469'4 469'6 470'6 469'2 469'2 -0'2 12:29A Jun 23
CORN  Sep 27 @C7U 462'0 462'0 463'2 461'6 462'2 0'2 12:04A Jun 23
CORN  Dec 27 @C7Z 468'0 468'0 469'4 468'0 468'4 0'4 12:09A Jun 23
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1122'0 1114'6 1116'0 0'2 12:44A Jun 23
SOYBEANS  Aug 26 @S6Q 1122'4 1122'6 1129'0 1121'4 1123'0 0'4 12:44A Jun 23
SOYBEANS  Sep 26 @S6U 1126'0 1126'2 1132'0 1125'0 1126'2 0'2 12:44A Jun 23
SOYBEANS  Nov 26 @S6X 1141'4 1141'6 1147'4 1140'0 1141'4 0'0 12:44A Jun 23
SOYBEANS  Jan 27 @S7F 1155'6 1155'6 1161'4 1154'4 1155'0 -0'6 12:42A Jun 23
SOYBEANS  Mar 27 @S7H 1163'0 1163'4 1168'2 1162'0 1162'4 -0'4 12:30A Jun 23
SOYBEANS  May 27 @S7K 1170'6 1171'0 1174'0 1170'6 1173'6 3'0 10:06P Jun 22
SOYBEANS  Jul 27 @S7N 1178'0 1178'0 1182'2 1178'0 1178'6 0'6 11:49P Jun 22
SOYBEANS  Aug 27 @S7Q 1165'4 1162'4 0'0 1:15P Jun 22
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1275 6.1050 6.1100 6.1000 6.1000 -0.0275 12:27A Jun 23
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.3850 6.3800 6.3800 6.3600 6.3600 -0.0250 11:49P Jun 22
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6150 6.6000 6.6025 6.5950 6.6025 -0.0125 8:43P Jun 22
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8150 6.7950 6.7975 6.7950 6.7975 -0.0175 8:42P Jun 22
HARD RED SPRING WHEA...  May 27 @MW7K 6.9850 6.9050 6.9425 6.9025 6.9250 -0.0600 1:30P Jun 22
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.0600 6.9875 7.0325 6.9875 7.0250 -0.0375 1:30P Jun 22
WHEAT  Jul 26 @W6N 597'4 597'4 601'6 594'4 595'6 -1'6 12:43A Jun 23
WHEAT  Sep 26 @W6U 607'4 607'6 611'4 604'6 605'6 -1'6 12:41A Jun 23
WHEAT  Dec 26 @W6Z 624'0 623'6 627'6 621'0 622'0 -2'0 12:41A Jun 23
KC HRW WHEAT  Jul 26 @KW6N 633'4 633'6 637'2 631'0 631'0 -2'4 12:21A Jun 23
KC HRW WHEAT  Sep 26 @KW6U 640'0 640'4 643'4 637'0 637'0 -3'0 12:29A Jun 23
SOYBEAN OIL  Jul 26 @BO6N 71.15 71.15 71.50 70.69 70.77 -0.38 12:43A Jun 23
SOYBEAN OIL  Aug 26 @BO6Q 69.56 69.56 69.94 69.15 69.21 -0.35 12:43A Jun 23
SOYBEAN MEAL  Jul 26 @SM6N 2998 2998 3022 2998 3007 9 12:44A Jun 23
LIVE CATTLE  Jun 26 @LE6M 254.800 256.500 257.600 254.950 255.900 1.025 1:04P Jun 22
LIVE CATTLE  Aug 26 @LE6Q 246.625 248.500 250.000 246.100 247.675 0.725 1:04P Jun 22
LIVE CATTLE  Oct 26 @LE6V 239.975 241.775 243.000 239.525 241.375 1.025 1:04P Jun 22
FEEDER CATTLE  Aug 26 @GF6Q 366.600 369.400 373.150 368.000 371.075 3.825 1:04P Jun 22
FEEDER CATTLE  Sep 26 @GF6U 364.675 367.600 370.900 366.450 369.650 4.150 1:04P Jun 22
FEEDER CATTLE  Oct 26 @GF6V 361.750 364.450 368.000 363.725 366.850 4.275 1:04P Jun 22
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.0931 3.1187 3.1188 3.0810 3.0810 -0.0121 12:44A Jun 23
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.0569 3.0739 3.0768 3.0462 3.0462 -0.0107 12:44A Jun 23
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.0259 3.0414 3.0458 3.0160 3.0160 -0.0099 12:44A Jun 23
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 2.9972 3.0111 3.0128 2.9889 2.9891 -0.0081 12:42A Jun 23
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 2.9593 2.9692 2.9722 2.9517 2.9518 -0.0075 12:38A Jun 23
LUMBER  Jul 26 @LBR6N 633.00 632.50 638.00 632.00 635.00 3.00 3:04P Jun 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  411'6
Change:  0'2
Bid:  411'4
Ask:  411'6
Today's High:  413'2
Today's Low:  411'2
Volume:  211,745
Open:  411'4
Settle:  411'4
Prev:  411'4
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
12:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN