Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 527'4 527'4 534'6 526'2 533'2 5'6 2:49A Sep 21
CORN  Mar 27 @C7H 541'4 541'2 548'2 540'0 547'0 5'4 2:48A Sep 21
CORN  May 27 @C7K 548'2 548'0 554'6 546'6 553'4 5'2 2:41A Sep 21
CORN  Jul 27 @C7N 551'0 550'4 557'0 549'0 555'6 4'6 2:40A Sep 21
CORN  Sep 27 @C7U 522'4 521'4 526'4 520'0 525'0 2'4 2:34A Sep 21
CORN  Dec 27 @C7Z 526'0 525'4 529'4 523'4 528'6 2'6 1:54A Sep 21
CORN  Mar 28 @C8H 538'2 536'6 536'6 536'6 536'6 -1'4 7:00P Sep 20
CORN  May 28 @C8K 545'0 546'6 548'0 546'6 548'0 3'0 9:15P Sep 20
SOYBEANS  Nov 26 @S6X 1303'4 1304'0 1316'0 1303'4 1309'4 6'0 2:48A Sep 21
SOYBEANS  Jan 27 @S7F 1320'0 1320'2 1332'4 1320'2 1326'0 6'0 2:49A Sep 21
SOYBEANS  Mar 27 @S7H 1329'4 1329'0 1341'2 1329'0 1335'2 5'6 2:47A Sep 21
SOYBEANS  May 27 @S7K 1336'4 1336'6 1347'2 1336'6 1341'2 4'6 2:45A Sep 21
SOYBEANS  Jul 27 @S7N 1340'4 1340'4 1350'2 1340'2 1345'4 5'0 2:43A Sep 21
SOYBEANS  Aug 27 @S7Q 1322'0 1324'6 1330'6 1324'6 1325'4 3'4 2:45A Sep 21
SOYBEANS  Sep 27 @S7U 1280'4 1283'4 1287'2 1282'4 1284'2 3'6 2:17A Sep 21
SOYBEANS  Nov 27 @S7X 1265'6 1265'0 1273'2 1265'0 1268'6 3'0 2:29A Sep 21
SOYBEANS  Jan 28 @S8F 1275'2 1275'0 1275'0 1275'0 1275'0 -0'2 7:00P Sep 20
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4125 7.4100 7.4975 7.4100 7.4725 0.0600 2:19A Sep 21
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6175 7.6225 7.6800 7.6225 7.6800 0.0625 7:34P Sep 20
HARD RED SPRING WHEA...  May 27 @MW7K 7.7350 7.7350 7.7500 7.7350 7.7500 0.0150 7:01P Sep 20
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.7575 7.8100 7.8100 7.8100 7.8100 0.0525 7:00P Sep 20
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.6125 7.6675 7.6675 7.6675 7.6675 0.0550 7:00P Sep 20
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.6625 7.6500 7.6500 7.5700 7.6150 -0.0425 1:34P Sep 18
WHEAT  Dec 26 @W6Z 714'2 716'0 728'4 715'2 723'6 9'4 2:49A Sep 21
WHEAT  Mar 27 @W7H 730'0 731'4 743'6 731'4 739'2 9'2 2:42A Sep 21
WHEAT  May 27 @W7K 738'0 740'2 751'2 740'2 746'6 8'6 2:47A Sep 21
KC HRW WHEAT  Dec 26 @KW6Z 783'6 784'2 799'4 782'6 794'6 11'0 2:48A Sep 21
KC HRW WHEAT  Mar 27 @KW7H 797'2 799'0 812'0 799'0 807'4 10'2 2:48A Sep 21
SOYBEAN OIL  Oct 26 @BO6V 67.70 67.58 67.90 67.15 67.28 -0.42 2:47A Sep 21
SOYBEAN OIL  Dec 26 @BO6Z 68.22 68.13 68.44 67.69 67.80 -0.42 2:49A Sep 21
SOYBEAN MEAL  Oct 26 @SM6V 3546 3567 3606 3565 3569 23 2:47A Sep 21
LIVE CATTLE  Oct 26 @LE6V 215.650 215.600 216.750 214.275 215.850 0.275 1:04P Sep 18
LIVE CATTLE  Dec 26 @LE6Z 216.250 216.100 217.500 214.625 216.575 0.375 1:04P Sep 18
LIVE CATTLE  Feb 27 @LE7G 217.275 217.225 218.525 215.775 217.225 0.075 1:04P Sep 18
FEEDER CATTLE  Sep 26 @GF6U 334.825 335.025 335.500 332.825 333.550 - 1.250 1:04P Sep 18
FEEDER CATTLE  Oct 26 @GF6V 324.375 324.650 325.925 321.950 323.800 - 0.875 1:04P Sep 18
FEEDER CATTLE  Nov 26 @GF6X 318.650 319.150 320.475 316.175 318.275 - 0.650 1:04P Sep 18
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 5.0578 5.1142 5.1866 4.9641 4.9726 -0.0852 2:48A Sep 21
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 4.8444 4.9248 4.9615 4.7579 4.7734 -0.0710 2:49A Sep 21
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 4.5875 4.7044 4.7044 4.5125 4.5258 -0.0617 2:49A Sep 21
NEW YORK HARBOR ULSD...  Jan 27 QHO7F 4.4231 4.4848 4.4848 4.3538 4.3649 -0.0582 2:49A Sep 21
NEW YORK HARBOR ULSD...  Feb 27 QHO7G 4.2833 4.3593 4.3593 4.2180 4.2244 -0.0589 2:45A Sep 21
LUMBER  Nov 26 @LBR6X 537.00 536.00  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  533'2
Change:  5'6
Bid:  533'2
Ask:  533'4
Today's High:  534'6
Today's Low:  526'2
Volume:  186,358
Open:  527'4
Settle:  527'4
Prev:  527'4
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
2:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN