Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 502'2 501'4 501'4 498'0 499'6 -2'4 8:37A Oct 02
CORN  Mar 27 @C7H 516'6 516'0 516'0 512'4 514'0 -2'6 8:37A Oct 02
CORN  May 27 @C7K 523'6 523'2 523'2 519'4 520'2 -3'4 8:38A Oct 02
CORN  Jul 27 @C7N 528'0 527'2 527'2 524'0 524'4 -3'4 8:37A Oct 02
CORN  Sep 27 @C7U 508'6 507'4 507'6 505'2 506'2 -2'4 8:37A Oct 02
CORN  Dec 27 @C7Z 517'6 516'6 517'0 514'2 515'2 -2'4 8:37A Oct 02
CORN  Mar 28 @C8H 531'4 530'0 530'0 529'4 529'4 -2'0 8:36A Oct 02
CORN  May 28 @C8K 539'0 537'0 537'2 537'0 537'2 -1'6 2:42A Oct 02
SOYBEANS  Nov 26 @S6X 1284'0 1283'0 1283'6 1273'2 1280'4 -3'4 8:37A Oct 02
SOYBEANS  Jan 27 @S7F 1300'6 1299'2 1300'2 1289'6 1297'2 -3'4 8:37A Oct 02
SOYBEANS  Mar 27 @S7H 1310'6 1309'6 1310'4 1299'6 1307'0 -3'6 8:38A Oct 02
SOYBEANS  May 27 @S7K 1319'4 1317'4 1318'6 1309'0 1316'0 -3'4 8:38A Oct 02
SOYBEANS  Jul 27 @S7N 1325'0 1324'0 1324'4 1314'6 1322'0 -3'0 8:38A Oct 02
SOYBEANS  Aug 27 @S7Q 1308'6 1306'4 1306'4 1299'6 1306'2 -2'4 8:37A Oct 02
SOYBEANS  Sep 27 @S7U 1269'0 1266'6 1267'0 1261'6 1267'0 -2'0 8:37A Oct 02
SOYBEANS  Nov 27 @S7X 1256'2 1254'2 1255'2 1249'0 1254'6 -1'4 8:38A Oct 02
SOYBEANS  Jan 28 @S8F 1267'0 1261'4 1266'0 1261'4 1265'6 -1'2 8:37A Oct 02
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9675 6.9675 7.0175 6.9600 6.9825 0.0150 8:37A Oct 02
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1800 7.1925 7.2450 7.1800 7.2050 0.0250 8:36A Oct 02
HARD RED SPRING WHEA...  May 27 @MW7K 7.2975 7.3125 7.3275 7.3050 7.3225 0.0250 8:36A Oct 02
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3550 7.3750 7.3750 7.3750 7.3750 0.0200 8:35A Oct 02
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.2950 7.3100 7.3100 7.3100 7.3100 0.0150 8:35A Oct 02
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.3000 7.3500 0.0350 1:58P Oct 01
WHEAT  Dec 26 @W6Z 682'6 681'6 688'4 677'6 683'2 0'4 8:38A Oct 02
WHEAT  Mar 27 @W7H 697'0 696'2 702'4 692'2 697'2 0'2 8:37A Oct 02
WHEAT  May 27 @W7K 703'4 703'0 708'2 698'6 704'0 0'4 8:37A Oct 02
KC HRW WHEAT  Dec 26 @KW6Z 737'4 737'4 740'2 733'0 734'6 -2'6 8:38A Oct 02
KC HRW WHEAT  Mar 27 @KW7H 751'0 750'6 753'4 746'2 748'0 -3'0 8:37A Oct 02
SOYBEAN OIL  Oct 26 @BO6V 66.97 67.04 67.36 67.04 67.36 0.39 8:30A Oct 02
SOYBEAN OIL  Dec 26 @BO6Z 67.38 67.40 68.37 67.14 68.32 0.94 8:38A Oct 02
SOYBEAN MEAL  Oct 26 @SM6V 3521 3527 3527 3466 3473 - 48 8:30A Oct 02
LIVE CATTLE  Oct 26 @LE6V 219.300 219.550 219.675 218.225 218.275 - 1.025 8:38A Oct 02
LIVE CATTLE  Dec 26 @LE6Z 223.175 223.350 223.475 221.825 221.825 - 1.350 8:38A Oct 02
LIVE CATTLE  Feb 27 @LE7G 225.450 225.550 225.600 224.225 224.250 - 1.200 8:37A Oct 02
FEEDER CATTLE  Oct 26 @GF6V 338.875 338.850 338.875 336.275 336.275 - 2.600 8:38A Oct 02
FEEDER CATTLE  Nov 26 @GF6X 336.350 336.350 336.400 333.700 333.700 - 2.650 8:38A Oct 02
FEEDER CATTLE  Jan 27 @GF7F 329.700 329.350 329.925 327.425 327.425 - 2.275 8:38A Oct 02
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 4.6420 4.6450 4.6780 4.4430 4.5105 -0.1315 8:37A Oct 02
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 4.4906 4.5211 4.5211 4.3042 4.3540 -0.1366 8:37A Oct 02
NEW YORK HARBOR ULSD...  Jan 27 QHO7F 4.3839 4.3997 4.3997 4.2170 4.2520 -0.1319 8:38A Oct 02
NEW YORK HARBOR ULSD...  Feb 27 QHO7G 4.2690 4.2522 4.2522 4.1211 4.1484 -0.1206 8:37A Oct 02
NEW YORK HARBOR ULSD...  Mar 27 QHO7H 4.1348 4.1407 4.1407 4.0059 4.0258 -0.1090 8:37A Oct 02
LUMBER  Nov 26 @LBR6X 530.50 529.00  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  499'6
Change:  -2'4
Bid:  499'4
Ask:  499'6
Today's High:  501'4
Today's Low:  498'0
Volume:  353,583
Open:  501'4
Settle:  502'2
Prev:  502'2
Contract High: 
Contract Low: 
Updated:  Oct-02-2026
8:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN