Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 514'0 512'0 512'0 507'4 509'4 -4'4 9:24A Sep 11
CORN  Dec 26 @C6Z 533'6 533'2 544'6 523'2 534'6 1'0 11:31A Sep 11
CORN  Mar 27 @C7H 549'2 548'2 560'0 538'2 550'0 0'6 11:31A Sep 11
CORN  May 27 @C7K 557'0 556'2 566'4 545'4 557'4 0'4 11:30A Sep 11
CORN  Jul 27 @C7N 560'0 558'6 569'4 549'2 560'2 0'2 11:30A Sep 11
CORN  Sep 27 @C7U 533'4 532'4 538'2 523'0 531'2 -2'2 11:30A Sep 11
CORN  Dec 27 @C7Z 536'2 534'4 540'0 525'4 533'6 -2'4 11:30A Sep 11
CORN  Mar 28 @C8H 547'0 543'4 550'4 537'2 546'2 -0'6 11:27A Sep 11
SOYBEANS  Sep 26 @S6U 1316'0 1296'0 1296'0 1296'0 1296'0 -20'0 9:25A Sep 11
SOYBEANS  Nov 26 @S6X 1332'2 1330'0 1335'2 1296'0 1304'2 -28'0 11:31A Sep 11
SOYBEANS  Jan 27 @S7F 1347'2 1345'0 1350'2 1311'6 1319'6 -27'4 11:31A Sep 11
SOYBEANS  Mar 27 @S7H 1352'6 1350'2 1355'2 1318'4 1325'4 -27'2 11:30A Sep 11
SOYBEANS  May 27 @S7K 1357'2 1354'0 1359'4 1324'0 1331'0 -26'2 11:30A Sep 11
SOYBEANS  Jul 27 @S7N 1359'0 1357'6 1360'4 1329'0 1333'0 -26'0 11:30A Sep 11
SOYBEANS  Aug 27 @S7Q 1338'4 1335'6 1340'0 1313'0 1315'6 -22'6 11:29A Sep 11
SOYBEANS  Sep 27 @S7U 1294'2 1291'6 1291'6 1271'2 1274'4 -19'6 11:27A Sep 11
SOYBEANS  Nov 27 @S7X 1278'0 1274'4 1278'0 1255'0 1259'6 -18'2 11:30A Sep 11
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2700 7.3400 7.4275 7.2725 7.4275 0.1575 1:30P Sep 10
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.6250 7.6175 7.6225 7.4500 7.4800 -0.1450 11:30A Sep 11
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.8100 7.8000 7.8200 7.6375 7.6675 -0.1425 11:30A Sep 11
HARD RED SPRING WHEA...  May 27 @MW7K 7.9050 7.8600 7.9625 7.7475 7.7750 -0.1300 11:30A Sep 11
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.9175 7.8650 7.9625 7.7450 7.7975 -0.1200 11:22A Sep 11
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.7575 7.6900 7.7000 7.5900 7.6450 -0.1125 11:22A Sep 11
WHEAT  Sep 26 @W6U 723'2 713'4 713'4 713'4 713'4 -9'6 11:00A Sep 11
WHEAT  Dec 26 @W6Z 741'2 741'2 743'4 716'2 724'0 -17'2 11:30A Sep 11
WHEAT  Mar 27 @W7H 756'2 756'0 757'6 732'6 740'0 -16'2 11:30A Sep 11
KC HRW WHEAT  Sep 26 @KW6U 791'6 802'0 12'4 1:15P Sep 10
KC HRW WHEAT  Dec 26 @KW6Z 818'6 819'0 819'0 793'4 794'6 -24'0 11:30A Sep 11
SOYBEAN OIL  Sep 26 @BO6U 71.28 70.66 70.66 70.66 70.66 -0.62 3:16A Sep 11
SOYBEAN OIL  Oct 26 @BO6V 71.41 71.57 71.72 69.20 69.56 -1.85 11:30A Sep 11
SOYBEAN MEAL  Sep 26 @SM6U 3488 3469 3469 3469 3469 - 19 10:42A Sep 11
LIVE CATTLE  Oct 26 @LE6V 217.825 218.525 219.925 217.925 219.675 1.850 11:30A Sep 11
LIVE CATTLE  Dec 26 @LE6Z 219.600 220.300 222.600 219.975 222.325 2.725 11:30A Sep 11
LIVE CATTLE  Feb 27 @LE7G 221.150 221.925 224.150 221.600 223.950 2.800 11:30A Sep 11
FEEDER CATTLE  Sep 26 @GF6U 332.575 333.500 338.000 332.875 337.225 4.650 11:29A Sep 11
FEEDER CATTLE  Oct 26 @GF6V 327.550 328.200 333.225 327.850 332.425 4.875 11:30A Sep 11
FEEDER CATTLE  Nov 26 @GF6X 322.775 323.450 328.425 323.075 327.825 5.050 11:30A Sep 11
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 5.0575 5.1481 5.1664 4.9693 5.0533 -0.0042 11:30A Sep 11
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 4.8459 4.9177 4.9344 4.7514 4.8397 -0.0062 11:30A Sep 11
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 4.6271 4.6872 4.7076 4.5372 4.6120 -0.0151 11:30A Sep 11
NEW YORK HARBOR ULSD...  Jan 27 QHO7F 4.4788 4.5349 4.5416 4.3937 4.4567 -0.0221 11:31A Sep 11
NEW YORK HARBOR ULSD...  Feb 27 QHO7G 4.3498 4.3985 4.4087 4.2717 4.3339 -0.0159 11:30A Sep 11
LUMBER  Sep 26 @LBR6U 578.50 576.50 580.00 574.00 575.00 - 3.50 11:17A Sep 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  509'4
Change:  -4'4
Bid:  514'0
Ask:  516'2
Today's High:  512'0
Today's Low:  507'4
Volume:  259
Open:  512'0
Settle:  514'0
Prev:  514'0
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
9:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN