Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 512'0 512'6 515'4 509'6 511'4 -1'0 1:15P Sep 08
CORN  Dec 26 @C6Z 536'6 539'2 543'4 532'0 532'6 -3'2 1:19P Sep 08
CORN  Mar 27 @C7H 552'2 554'2 558'6 547'2 548'0 -3'2 1:19P Sep 08
CORN  May 27 @C7K 559'6 561'4 566'0 555'0 556'0 -3'2 1:19P Sep 08
CORN  Jul 27 @C7N 562'0 564'6 568'4 557'6 558'4 -2'6 1:19P Sep 08
CORN  Sep 27 @C7U 534'6 537'2 539'2 531'0 532'2 -2'0 1:18P Sep 08
CORN  Dec 27 @C7Z 536'2 537'4 541'0 532'2 533'6 -1'6 1:19P Sep 08
CORN  Mar 28 @C8H 546'6 549'0 550'4 543'2 544'6 -2'0 1:16P Sep 08
SOYBEANS  Sep 26 @S6U 1293'6 1298'0 1298'2 1297'6 1297'6 8'6 1:15P Sep 08
SOYBEANS  Nov 26 @S6X 1309'6 1315'2 1321'2 1304'0 1316'6 6'4 1:19P Sep 08
SOYBEANS  Jan 27 @S7F 1325'0 1329'6 1336'4 1319'6 1332'4 7'0 1:19P Sep 08
SOYBEANS  Mar 27 @S7H 1330'2 1336'0 1342'0 1326'0 1339'2 8'2 1:19P Sep 08
SOYBEANS  May 27 @S7K 1334'4 1341'0 1345'6 1330'4 1344'4 9'2 1:19P Sep 08
SOYBEANS  Jul 27 @S7N 1335'2 1340'0 1347'0 1331'6 1345'4 9'6 1:19P Sep 08
SOYBEANS  Aug 27 @S7Q 1315'4 1322'4 1326'4 1313'0 1326'0 9'6 1:18P Sep 08
SOYBEANS  Sep 27 @S7U 1271'6 1278'4 1282'4 1270'0 1282'4 10'0 1:18P Sep 08
SOYBEANS  Nov 27 @S7X 1256'0 1259'2 1266'4 1254'0 1266'4 10'0 1:19P Sep 08
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2000 7.4400 0.0900 1:30P Sep 08
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4500 7.4975 7.6700 7.4700 7.5375 0.0900 1:30P Sep 08
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6275 7.7000 7.8350 7.6500 7.7150 0.0925 1:30P Sep 08
HARD RED SPRING WHEA...  May 27 @MW7K 7.7300 7.8675 7.9475 7.7300 7.8200 0.0875 1:30P Sep 08
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.7475 7.8025 7.9600 7.7450 7.8250 0.0850 1:30P Sep 08
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.6150 7.6650 7.7500 7.6350 7.7075 0.0925 1:30P Sep 08
WHEAT  Sep 26 @W6U 716'0 730'0 730'0 728'0 728'0 14'2 1:15P Sep 08
WHEAT  Dec 26 @W6Z 734'0 746'4 763'0 736'4 747'2 13'0 1:19P Sep 08
WHEAT  Mar 27 @W7H 749'2 761'2 777'2 751'6 761'6 12'2 1:19P Sep 08
KC HRW WHEAT  Sep 26 @KW6U 786'6 806'0 806'0 797'4 800'0 18'0 1:15P Sep 08
KC HRW WHEAT  Dec 26 @KW6Z 802'2 817'0 831'6 807'0 819'6 16'6 1:19P Sep 08
SOYBEAN OIL  Sep 26 @BO6U 68.78 68.74 1.40 1:15P Sep 08
SOYBEAN OIL  Oct 26 @BO6V 68.89 69.25 70.31 68.73 70.24 1.33 1:19P Sep 08
SOYBEAN MEAL  Sep 26 @SM6U 3453 3445 3445 3408 3412 - 35 1:15P Sep 08
LIVE CATTLE  Oct 26 @LE6V 212.950 213.500 217.100 213.175 216.850 4.075 1:04P Sep 08
LIVE CATTLE  Dec 26 @LE6Z 214.725 215.500 219.400 215.200 219.100 4.500 1:04P Sep 08
LIVE CATTLE  Feb 27 @LE7G 216.575 217.275 220.650 216.975 220.275 3.875 1:04P Sep 08
FEEDER CATTLE  Sep 26 @GF6U 324.825 325.500 329.250 324.950 328.950 4.050 1:04P Sep 08
FEEDER CATTLE  Oct 26 @GF6V 320.150 321.250 325.850 320.200 325.500 5.300 1:04P Sep 08
FEEDER CATTLE  Nov 26 @GF6X 314.725 315.450 320.800 314.675 320.550 5.725 1:04P Sep 08
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 4.5402 4.5804 4.7369 4.5359 4.6235 0.0833 3:28P Sep 08
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 4.3837 4.4239 4.5620 4.3914 4.4662 0.0825 3:26P Sep 08
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 4.2091 4.2572 4.3660 4.2249 4.2885 0.0794 3:27P Sep 08
NEW YORK HARBOR ULSD...  Jan 27 QHO7F 4.0810 4.1165 4.2184 4.1029 4.1693 0.0883 3:28P Sep 08
NEW YORK HARBOR ULSD...  Feb 27 QHO7G 3.9694 4.0022 4.0804 3.9929 4.0502 0.0808 3:28P Sep 08
LUMBER  Sep 26 @LBR6U 568.50 566.50 577.50 565.00 566.50 2.50 3:00P Sep 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  511'4
Change:  -1'0
Bid:  509'0
Ask:  535'0
Today's High:  515'4
Today's Low:  509'6
Volume:  261
Open:  512'6
Settle:  511'0s
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN