Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 438'2 438'4 441'0 434'6 436'0 -2'2 9:24A Aug 11
CORN  Dec 26 @C6Z 461'6 461'6 464'2 458'4 459'4 -2'2 9:22A Aug 11
CORN  Mar 27 @C7H 477'2 477'2 479'6 474'0 475'2 -2'0 9:23A Aug 11
CORN  May 27 @C7K 486'4 486'2 489'0 483'2 484'2 -2'2 9:22A Aug 11
CORN  Jul 27 @C7N 492'2 492'0 494'2 489'0 490'0 -2'2 9:22A Aug 11
CORN  Sep 27 @C7U 482'2 482'4 484'4 479'4 480'2 -2'0 9:22A Aug 11
CORN  Dec 27 @C7Z 489'4 490'0 491'4 487'0 487'4 -2'0 9:22A Aug 11
CORN  Mar 28 @C8H 500'6 501'0 501'0 498'4 500'0 -0'6 8:58A Aug 11
SOYBEANS  Aug 26 @S6Q 1157'6 1161'2 0'0 1:15P Aug 10
SOYBEANS  Sep 26 @S6U 1161'6 1163'0 1165'2 1153'6 1154'4 -7'2 9:23A Aug 11
SOYBEANS  Nov 26 @S6X 1179'4 1181'0 1182'6 1170'6 1171'0 -8'4 9:24A Aug 11
SOYBEANS  Jan 27 @S7F 1194'6 1196'4 1197'6 1186'4 1186'6 -8'0 9:23A Aug 11
SOYBEANS  Mar 27 @S7H 1201'6 1203'4 1204'6 1193'6 1194'2 -7'4 9:22A Aug 11
SOYBEANS  May 27 @S7K 1210'0 1212'0 1212'6 1202'2 1202'6 -7'2 9:21A Aug 11
SOYBEANS  Jul 27 @S7N 1215'6 1217'2 1218'4 1208'6 1208'6 -7'0 9:23A Aug 11
SOYBEANS  Aug 27 @S7Q 1202'6 1205'0 1205'2 1196'6 1196'6 -6'0 9:19A Aug 11
SOYBEANS  Sep 27 @S7U 1170'6 1173'0 1173'0 1166'4 1168'6 -2'0 9:12A Aug 11
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7000 6.6825 6.7250 6.5975 6.6000 -0.1000 9:24A Aug 11
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9500 6.9450 6.9775 6.8525 6.8575 -0.0925 9:23A Aug 11
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1225 7.0975 7.2325 7.0325 7.0375 -0.0850 9:22A Aug 11
HARD RED SPRING WHEA...  May 27 @MW7K 7.2300 7.2275 7.4850 7.1575 7.1575 -0.0725 9:03A Aug 11
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.2775 7.3050 7.5450 7.2000 7.2375 -0.0400 8:42A Aug 11
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.1675 7.2400 7.2725 7.1675 7.2050 0.0550 1:30P Aug 10
WHEAT  Sep 26 @W6U 640'4 639'4 646'6 629'2 630'0 -10'4 9:23A Aug 11
WHEAT  Dec 26 @W6Z 659'2 658'0 665'0 648'2 648'4 -10'6 9:23A Aug 11
WHEAT  Mar 27 @W7H 676'2 675'0 681'6 665'4 666'0 -10'2 9:23A Aug 11
KC HRW WHEAT  Sep 26 @KW6U 713'4 713'0 721'2 698'6 702'2 -11'2 9:23A Aug 11
KC HRW WHEAT  Dec 26 @KW6Z 731'2 730'4 738'4 716'4 720'2 -11'0 9:23A Aug 11
SOYBEAN OIL  Aug 26 @BO6Q 69.46 69.62 1:15P Aug 10
SOYBEAN OIL  Sep 26 @BO6U 69.53 69.53 69.90 67.77 67.93 -1.60 9:23A Aug 11
SOYBEAN MEAL  Aug 26 @SM6Q 3037 3053 1:15P Aug 10
LIVE CATTLE  Aug 26 @LE6Q 233.275 233.400 234.000 233.375 233.625 0.350 9:23A Aug 11
LIVE CATTLE  Oct 26 @LE6V 226.900 227.250 228.450 227.225 227.675 0.775 9:23A Aug 11
LIVE CATTLE  Dec 26 @LE6Z 225.950 226.325 227.675 226.325 227.050 1.100 9:23A Aug 11
FEEDER CATTLE  Aug 26 @GF6Q 350.750 350.725 352.525 350.725 352.175 1.425 9:22A Aug 11
FEEDER CATTLE  Sep 26 @GF6U 344.575 344.600 347.750 344.600 347.450 2.875 9:23A Aug 11
FEEDER CATTLE  Oct 26 @GF6V 335.875 336.000 339.250 335.750 338.650 2.775 9:23A Aug 11
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 4.1898 4.1687 4.2832 4.1143 4.1590 -0.0308 9:24A Aug 11
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 4.0874 4.0657 4.1578 4.0066 4.0393 -0.0481 9:24A Aug 11
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 3.9547 3.9332 4.0095 3.8778 3.9091 -0.0456 9:24A Aug 11
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 3.7948 3.7693 3.8375 3.7178 3.7498 -0.0450 9:24A Aug 11
NEW YORK HARBOR ULSD...  Jan 27 QHO7F 3.6813 3.6563 3.7162 3.6105 3.6378 -0.0435 9:23A Aug 11
LUMBER  Sep 26 @LBR6U 579.50 579.50 584.00 577.50 579.50 9:23A Aug 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  436'0
Change:  -2'2
Bid:  436'0
Ask:  436'2
Today's High:  441'0
Today's Low:  434'6
Volume:  177,094
Open:  438'4
Settle:  438'2
Prev:  438'2
Contract High: 
Contract Low: 
Updated:  Aug-11-2026
9:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN