Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 430'6 430'6 431'6 429'4 429'6 -1'0 8:21P Jan 29
CORN  May 26 @C6K 439'0 438'4 439'4 437'6 437'6 -1'2 8:21P Jan 29
CORN  Jul 26 @C6N 445'6 445'2 446'2 444'4 444'4 -1'2 8:21P Jan 29
CORN  Sep 26 @C6U 445'0 444'0 445'2 443'6 443'6 -1'2 8:20P Jan 29
CORN  Dec 26 @C6Z 459'0 458'4 459'2 457'4 457'6 -1'2 8:20P Jan 29
CORN  Mar 27 @C7H 471'0 470'0 470'6 470'0 470'0 -1'0 8:09P Jan 29
CORN  May 27 @C7K 476'6 476'4 476'4 476'0 476'0 -0'6 8:00P Jan 29
CORN  Jul 27 @C7N 480'0 480'0 480'0 479'0 479'0 -1'0 8:10P Jan 29
SOYBEANS  Mar 26 @S6H 1072'2 1072'4 1074'0 1065'4 1065'6 -6'4 8:22P Jan 29
SOYBEANS  May 26 @S6K 1085'6 1086'2 1087'4 1079'2 1079'4 -6'2 8:21P Jan 29
SOYBEANS  Jul 26 @S6N 1099'6 1100'0 1101'4 1093'4 1093'6 -6'0 8:21P Jan 29
SOYBEANS  Aug 26 @S6Q 1097'4 1098'2 1098'4 1091'2 1091'2 -6'2 8:21P Jan 29
SOYBEANS  Sep 26 @S6U 1082'4 1082'6 1083'4 1076'4 1076'4 -6'0 8:21P Jan 29
SOYBEANS  Nov 26 @S6X 1089'6 1089'0 1090'4 1083'0 1083'0 -6'6 8:21P Jan 29
SOYBEANS  Jan 27 @S7F 1100'6 1100'0 1103'0 1094'4 1094'4 -6'2 8:21P Jan 29
SOYBEANS  Mar 27 @S7H 1103'4 1102'0 1106'6 1098'6 1099'2 -4'2 8:01P Jan 29
SOYBEANS  May 27 @S7K 1108'4 1107'0 1112'0 1102'4 1102'4 -6'0 8:21P Jan 29
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8150 5.8100 5.8100 5.7525 5.7850 -0.0300 7:56P Jan 29
HARD RED SPRING WHEA...  May 26 @MW6K 5.9450 5.9375 5.9400 5.9150 5.9150 -0.0300 7:25P Jan 29
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9775 5.9500 6.0575 5.9500 6.0550 0.0825 1:30P Jan 29
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1375 6.0950 6.2150 6.0950 6.2150 0.0725 1:30P Jan 29
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3250 6.3225 6.3925 6.3225 6.3875 0.0700 1:30P Jan 29
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.5075 6.4650 6.4650 6.4650 6.4650 -0.0425 7:00P Jan 29
WHEAT  Mar 26 @W6H 541'4 541'2 543'4 538'2 538'2 -3'2 8:22P Jan 29
WHEAT  May 26 @W6K 550'2 550'0 552'0 546'6 546'6 -3'4 8:22P Jan 29
WHEAT  Jul 26 @W6N 560'6 560'2 562'2 557'2 557'6 -3'0 8:20P Jan 29
KC HRW WHEAT  Mar 26 @KW6H 547'0 547'0 550'0 543'4 543'4 -3'4 8:21P Jan 29
KC HRW WHEAT  May 26 @KW6K 557'6 557'4 560'4 553'6 554'4 -3'2 8:20P Jan 29
SOYBEAN OIL  Mar 26 @BO6H 54.03 54.04 54.10 53.58 53.58 -0.45 8:22P Jan 29
SOYBEAN OIL  May 26 @BO6K 54.58 54.61 54.63 54.12 54.12 -0.46 8:22P Jan 29
SOYBEAN MEAL  Mar 26 @SM6H 2960 2955 2964 2950 2951 - 9 8:21P Jan 29
LIVE CATTLE  Feb 26 @LE6G 236.825 236.975 237.750 235.325 235.450 - 1.325 1:04P Jan 29
LIVE CATTLE  Apr 26 @LE6J 238.725 238.775 239.725 237.100 237.275 - 1.450 1:04P Jan 29
LIVE CATTLE  Jun 26 @LE6M 234.450 234.475 235.350 233.100 233.300 - 1.175 1:04P Jan 29
FEEDER CATTLE  Jan 26 @GF6F 368.100 369.275 369.675 368.650 369.100 1.075 12:00P Jan 29
FEEDER CATTLE  Mar 26 @GF6H 365.850 365.950 367.975 365.000 365.275 - 0.725 1:04P Jan 29
FEEDER CATTLE  Apr 26 @GF6J 364.300 364.300 366.225 363.075 363.400 - 1.075 1:04P Jan 29
NEW YORK HARBOR ULSD...  Feb 26 QHO6G 2.5854 2.6303 2.6303 2.6060 2.6060 0.0206 8:10P Jan 29
NEW YORK HARBOR ULSD...  Mar 26 QHO6H 2.4838 2.5032 2.5090 2.4588 2.4603 -0.0235 8:22P Jan 29
NEW YORK HARBOR ULSD...  Apr 26 QHO6J 2.4025 2.4099 2.4158 2.3724 2.3738 -0.0287 8:22P Jan 29
NEW YORK HARBOR ULSD...  May 26 QHO6K 2.3522 2.3603 2.3603 2.3212 2.3220 -0.0302 8:20P Jan 29
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 2.3135 2.3134 2.3187 2.2818 2.2820 -0.0315 8:21P Jan 29
LUMBER  Mar 26 @LBR6H 597.50 597.00 600.00 591.50 598.50 2.50 3:03P Jan 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  429'6
Change:  -1'0
Bid:  429'4
Ask:  429'6
Today's High:  431'6
Today's Low:  429'4
Volume:  165,613
Open:  430'6
Settle:  430'6
Prev:  430'6
Contract High: 
Contract Low: 
Updated:  Jan-29-2026
8:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN