Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 425'6 425'6 427'0 425'4 426'4 0'6 2:05A Feb 20
CORN  May 26 @C6K 436'2 436'0 437'6 436'0 437'0 0'6 2:05A Feb 20
CORN  Jul 26 @C6N 444'4 444'2 445'6 444'2 445'4 1'0 2:06A Feb 20
CORN  Sep 26 @C6U 446'4 446'0 447'4 446'0 447'2 0'6 2:06A Feb 20
CORN  Dec 26 @C6Z 461'4 460'6 462'2 460'6 461'6 0'2 1:57A Feb 20
CORN  Mar 27 @C7H 474'0 473'0 474'6 473'0 474'6 0'6 2:06A Feb 20
CORN  May 27 @C7K 480'4 479'4 480'6 479'4 480'6 0'2 11:36P Feb 19
CORN  Jul 27 @C7N 483'6 483'0 484'0 483'0 484'0 0'2 11:09P Feb 19
SOYBEANS  Mar 26 @S6H 1141'0 1141'0 1143'0 1137'4 1137'4 -3'4 2:03A Feb 20
SOYBEANS  May 26 @S6K 1156'0 1155'0 1157'6 1152'4 1152'4 -3'4 2:05A Feb 20
SOYBEANS  Jul 26 @S6N 1168'0 1167'4 1170'0 1164'4 1164'4 -3'4 2:05A Feb 20
SOYBEANS  Aug 26 @S6Q 1157'4 1157'2 1158'4 1154'2 1154'2 -3'2 2:01A Feb 20
SOYBEANS  Sep 26 @S6U 1122'2 1121'4 1122'6 1118'6 1118'6 -3'4 2:01A Feb 20
SOYBEANS  Nov 26 @S6X 1118'2 1117'0 1119'0 1115'0 1115'2 -3'0 2:03A Feb 20
SOYBEANS  Jan 27 @S7F 1128'4 1128'0 1128'4 1125'6 1125'6 -2'6 1:58A Feb 20
SOYBEANS  Mar 27 @S7H 1128'6 1127'0 1128'6 1126'4 1126'4 -2'2 12:53A Feb 20
SOYBEANS  May 27 @S7K 1132'4 1131'6 -0'6 1:19P Feb 19
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8250 5.8050 5.8100 5.7900 5.7900 -0.0350 12:44A Feb 20
HARD RED SPRING WHEA...  May 26 @MW6K 5.9450 5.9250 5.9325 5.9050 5.9150 -0.0300 12:14A Feb 20
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0700 6.0250 6.0600 6.0250 6.0325 -0.0375 9:58P Feb 19
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.2425 6.1475 6.2300 6.1475 6.1800 -0.0625 12:59A Feb 20
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4250 6.3625 6.3900 6.3500 6.3900 -0.0350 8:42P Feb 19
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.5450 6.5000 6.5000 6.4725 6.5000 -0.0450 8:40P Feb 19
WHEAT  Mar 26 @W6H 559'4 562'6 562'6 558'0 560'2 0'6 2:06A Feb 20
WHEAT  May 26 @W6K 566'6 567'4 568'4 564'4 566'4 -0'2 2:06A Feb 20
WHEAT  Jul 26 @W6N 574'4 575'6 575'6 572'0 573'6 -0'6 2:06A Feb 20
KC HRW WHEAT  Mar 26 @KW6H 565'4 565'0 565'4 561'4 562'4 -3'0 2:03A Feb 20
KC HRW WHEAT  May 26 @KW6K 576'6 576'2 576'4 572'6 573'6 -3'0 2:06A Feb 20
SOYBEAN OIL  Mar 26 @BO6H 59.68 59.63 59.80 59.16 59.16 -0.52 2:05A Feb 20
SOYBEAN OIL  May 26 @BO6K 60.09 60.00 60.20 59.55 59.55 -0.54 2:06A Feb 20
SOYBEAN MEAL  Mar 26 @SM6H 3048 3053 3062 3046 3059 11 2:06A Feb 20
LIVE CATTLE  Feb 26 @LE6G 246.600 246.625 247.750 246.200 247.750 0.900 1:04P Feb 19
LIVE CATTLE  Apr 26 @LE6J 242.525 242.700 244.125 241.950 243.525 0.900 1:04P Feb 19
LIVE CATTLE  Jun 26 @LE6M 238.425 238.450 239.575 237.800 238.975 0.450 1:04P Feb 19
FEEDER CATTLE  Mar 26 @GF6H 370.575 371.075 371.900 369.300 370.500 - 0.300 1:04P Feb 19
FEEDER CATTLE  Apr 26 @GF6J 368.000 368.500 369.600 366.575 367.850 - 0.350 1:04P Feb 19
FEEDER CATTLE  May 26 @GF6K 364.225 364.700 366.000 362.750 363.800 - 0.650 1:04P Feb 19
NEW YORK HARBOR ULSD...  Mar 26 QHO6H 2.6147 2.6152 2.6325 2.6018 2.6094 -0.0053 2:05A Feb 20
NEW YORK HARBOR ULSD...  Apr 26 QHO6J 2.5076 2.5072 2.5229 2.4950 2.5022 -0.0054 2:05A Feb 20
NEW YORK HARBOR ULSD...  May 26 QHO6K 2.4499 2.4550 2.4638 2.4421 2.4458 -0.0041 2:04A Feb 20
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 2.4104 2.4064 2.4226 2.3982 2.4058 -0.0046 2:04A Feb 20
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 2.3888 2.3830 2.3999 2.3830 2.3845 -0.0043 2:04A Feb 20
LUMBER  Mar 26 @LBR6H 582.50 581.00 581.50 565.00 569.00 -14.50 3:00P Feb 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  426'4
Change:  0'6
Bid:  426'2
Ask:  426'4
Today's High:  427'0
Today's Low:  425'4
Volume:  217,087
Open:  425'6
Settle:  425'6
Prev:  425'6
Contract High: 
Contract Low: 
Updated:  Feb-20-2026
2:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN