Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 452'6 452'2 463'0 452'0 460'4 7'6 10:11A Jul 22
CORN  Dec 26 @C6Z 475'2 475'0 486'4 474'6 484'0 8'6 10:11A Jul 22
CORN  Mar 27 @C7H 491'0 490'2 501'6 490'2 499'4 8'4 10:11A Jul 22
CORN  May 27 @C7K 499'6 499'4 510'0 499'0 508'2 8'4 10:11A Jul 22
CORN  Jul 27 @C7N 504'2 504'2 513'4 503'4 511'6 7'4 10:11A Jul 22
CORN  Sep 27 @C7U 489'4 487'2 494'2 487'2 493'4 4'0 10:10A Jul 22
CORN  Dec 27 @C7Z 495'2 494'2 499'2 494'2 498'4 3'2 10:10A Jul 22
CORN  Mar 28 @C8H 506'2 506'4 509'0 506'0 509'0 2'6 9:44A Jul 22
SOYBEANS  Aug 26 @S6Q 1219'4 1219'0 1238'0 1216'4 1233'0 13'4 10:11A Jul 22
SOYBEANS  Sep 26 @S6U 1210'4 1209'6 1227'2 1206'2 1223'6 13'2 10:11A Jul 22
SOYBEANS  Nov 26 @S6X 1222'6 1222'4 1239'0 1217'6 1236'0 13'2 10:11A Jul 22
SOYBEANS  Jan 27 @S7F 1236'6 1236'2 1252'2 1231'6 1249'2 12'4 10:11A Jul 22
SOYBEANS  Mar 27 @S7H 1238'6 1238'2 1252'6 1234'0 1249'6 11'0 10:11A Jul 22
SOYBEANS  May 27 @S7K 1243'2 1242'2 1256'0 1239'0 1253'2 10'0 10:10A Jul 22
SOYBEANS  Jul 27 @S7N 1248'0 1245'4 1260'2 1244'2 1256'2 8'2 10:10A Jul 22
SOYBEANS  Aug 27 @S7Q 1231'2 1233'0 1241'6 1228'0 1239'2 8'0 10:05A Jul 22
SOYBEANS  Sep 27 @S7U 1194'0 1201'4 1201'4 1201'4 1201'4 7'4 9:47A Jul 22
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0425 7.0275 7.2625 7.0050 7.2450 0.2025 10:10A Jul 22
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2825 7.2625 7.5050 7.2625 7.4900 0.2075 10:10A Jul 22
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4650 7.4425 7.6700 7.4425 7.6575 0.1925 10:10A Jul 22
HARD RED SPRING WHEA...  May 27 @MW7K 7.5625 7.5600 7.7350 7.5375 7.7175 0.1550 10:01A Jul 22
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.5950 7.5975 7.7300 7.5575 7.7100 0.1150 9:45A Jul 22
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.5275 7.5000 7.5925 7.5000 7.5500 0.0225 9:51A Jul 22
WHEAT  Sep 26 @W6U 678'0 678'4 706'4 678'0 703'4 25'4 10:11A Jul 22
WHEAT  Dec 26 @W6Z 696'0 696'0 723'4 695'2 720'4 24'4 10:11A Jul 22
WHEAT  Mar 27 @W7H 711'4 711'6 738'2 711'0 735'2 23'6 10:11A Jul 22
KC HRW WHEAT  Sep 26 @KW6U 733'0 733'0 764'4 732'4 762'6 29'6 10:11A Jul 22
KC HRW WHEAT  Dec 26 @KW6Z 749'4 749'2 780'0 748'4 778'4 29'0 10:11A Jul 22
SOYBEAN OIL  Aug 26 @BO6Q 74.30 74.35 75.01 73.54 74.88 0.58 10:11A Jul 22
SOYBEAN OIL  Sep 26 @BO6U 73.41 73.48 74.09 72.68 73.95 0.54 10:11A Jul 22
SOYBEAN MEAL  Aug 26 @SM6Q 3267 3267 3350 3263 3335 68 10:11A Jul 22
LIVE CATTLE  Aug 26 @LE6Q 226.675 226.000 226.050 223.375 224.225 - 2.450 10:10A Jul 22
LIVE CATTLE  Oct 26 @LE6V 223.225 222.500 222.550 219.050 220.000 - 3.225 10:11A Jul 22
LIVE CATTLE  Dec 26 @LE6Z 222.900 222.025 222.175 219.000 219.725 - 3.175 10:11A Jul 22
FEEDER CATTLE  Aug 26 @GF6Q 349.550 348.075 348.075 340.500 342.600 - 6.950 10:11A Jul 22
FEEDER CATTLE  Sep 26 @GF6U 344.975 344.000 344.000 335.000 337.375 - 7.600 10:11A Jul 22
FEEDER CATTLE  Oct 26 @GF6V 339.575 338.350 338.350 329.025 331.300 - 8.275 10:11A Jul 22
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 4.1266 4.1440 4.2325 4.1287 4.1592 0.0326 10:11A Jul 22
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 4.0306 4.0349 4.1337 4.0311 4.0723 0.0417 10:11A Jul 22
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.8944 3.9059 3.9839 3.8908 3.9353 0.0409 10:11A Jul 22
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 3.7379 3.7427 3.8148 3.7307 3.7759 0.0380 10:11A Jul 22
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 3.5730 3.5727 3.6369 3.5628 3.6068 0.0338 10:10A Jul 22
LUMBER  Sep 26 @LBR6U 653.00 653.50 660.00 653.50 660.00 7.00 10:09A Jul 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  460'4
Change:  7'6
Bid:  460'4
Ask:  460'6
Today's High:  463'0
Today's Low:  452'0
Volume:  104,323
Open:  452'2
Settle:  452'6
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
10:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN