Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 478'6 477'0 484'2 474'4 483'4 5'0 1:19P Aug 21
CORN  Dec 26 @C6Z 503'4 502'0 509'0 499'0 508'2 5'0 1:19P Aug 21
CORN  Mar 27 @C7H 518'2 515'4 524'0 514'0 523'2 5'2 1:19P Aug 21
CORN  May 27 @C7K 524'6 522'6 530'4 520'4 530'0 5'2 1:19P Aug 21
CORN  Jul 27 @C7N 526'4 524'6 532'0 522'4 531'6 5'0 1:19P Aug 21
CORN  Sep 27 @C7U 504'4 502'6 507'6 501'2 507'2 2'6 1:19P Aug 21
CORN  Dec 27 @C7Z 507'4 506'0 510'6 504'2 510'2 2'6 1:19P Aug 21
CORN  Mar 28 @C8H 517'4 516'4 521'0 514'6 521'0 3'2 1:18P Aug 21
SOYBEANS  Sep 26 @S6U 1220'6 1218'6 1225'6 1209'6 1225'6 4'2 1:19P Aug 21
SOYBEANS  Nov 26 @S6X 1236'4 1235'4 1240'4 1224'4 1240'2 3'0 1:19P Aug 21
SOYBEANS  Jan 27 @S7F 1251'4 1250'2 1254'6 1239'2 1254'6 2'2 1:19P Aug 21
SOYBEANS  Mar 27 @S7H 1257'2 1253'6 1259'4 1245'4 1259'2 1'6 1:19P Aug 21
SOYBEANS  May 27 @S7K 1262'0 1260'0 1263'6 1250'6 1263'6 1'6 1:19P Aug 21
SOYBEANS  Jul 27 @S7N 1264'2 1261'2 1266'6 1254'2 1266'6 2'0 1:19P Aug 21
SOYBEANS  Aug 27 @S7Q 1246'4 1243'4 1248'2 1236'6 1248'0 1'6 1:19P Aug 21
SOYBEANS  Sep 27 @S7U 1206'4 1203'4 1208'6 1199'0 1208'4 2'4 1:15P Aug 21
SOYBEANS  Nov 27 @S7X 1194'2 1190'6 1197'2 1187'4 1196'2 2'4 1:19P Aug 21
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0075 6.9700 7.0075 6.9300 6.9775 -0.0250 1:30P Aug 21
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2775 7.2250 7.2725 7.2000 7.2425 -0.0325 1:30P Aug 21
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4575 7.4300 7.4500 7.3825 7.4225 -0.0300 1:30P Aug 21
HARD RED SPRING WHEA...  May 27 @MW7K 7.5725 7.5400 7.5450 7.5100 7.5450 -0.0275 1:30P Aug 21
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.6325 7.5775 7.5950 7.5650 7.5900 -0.0400 1:30P Aug 21
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.5500 7.4400 7.4725 7.4350 7.4675 -0.0850 1:30P Aug 21
WHEAT  Sep 26 @W6U 682'6 682'0 687'6 674'4 683'0 -1'2 1:19P Aug 21
WHEAT  Dec 26 @W6Z 700'0 699'0 705'0 692'2 700'0 -0'6 1:19P Aug 21
WHEAT  Mar 27 @W7H 717'2 716'0 722'0 709'6 717'6 -0'6 1:19P Aug 21
KC HRW WHEAT  Sep 26 @KW6U 762'2 762'0 765'2 750'2 758'0 -6'0 1:19P Aug 21
KC HRW WHEAT  Dec 26 @KW6Z 776'4 777'0 780'2 765'0 774'4 -4'0 1:19P Aug 21
SOYBEAN OIL  Sep 26 @BO6U 71.18 70.63 71.48 68.67 69.25 -1.83 1:19P Aug 21
SOYBEAN OIL  Oct 26 @BO6V 71.33 70.70 71.65 68.87 69.42 -1.84 1:19P Aug 21
SOYBEAN MEAL  Sep 26 @SM6U 3157 3151 3181 3123 3181 20 1:19P Aug 21
LIVE CATTLE  Aug 26 @LE6Q 223.350 220.850 223.475 218.725 223.000 - 0.300 1:03P Aug 21
LIVE CATTLE  Oct 26 @LE6V 218.000 214.000 218.225 212.675 217.900 - 0.075 1:04P Aug 21
LIVE CATTLE  Dec 26 @LE6Z 218.275 215.000 218.725 213.400 218.375 0.225 1:04P Aug 21
FEEDER CATTLE  Aug 26 @GF6Q 335.300 333.075 335.000 331.300 334.375 - 0.550 1:04P Aug 21
FEEDER CATTLE  Sep 26 @GF6U 328.925 323.400 329.475 321.325 328.500 0.100 1:04P Aug 21
FEEDER CATTLE  Oct 26 @GF6V 322.700 317.200 324.225 315.400 323.100 0.950 1:04P Aug 21
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 4.4803 4.4789 4.5563 4.4294 4.4625 0.0145 3:59P Aug 21
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 4.3735 4.3715 4.4400 4.3209 4.3480 0.0113 3:59P Aug 21
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 4.2407 4.2362 4.2921 4.1943 4.2063 0.0024 3:59P Aug 21
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 4.0875 4.0764 4.1258 4.0497 4.0509 -0.0028 3:59P Aug 21
NEW YORK HARBOR ULSD...  Jan 27 QHO7F 3.9728 3.9601 4.0062 3.9329 3.9329 -0.0083 3:58P Aug 21
LUMBER  Sep 26 @LBR6U 578.00 578.50 580.00 574.00 574.00 - 4.00 3:03P Aug 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  483'4
Change:  5'0
Bid:  483'4
Ask:  483'4
Today's High:  484'2
Today's Low:  474'4
Volume:  97,412
Open:  477'0
Settle:  483'6s
Prev:  478'6
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN