Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 440'6 438'0 450'4 435'2 449'6 8'4 1:19P Aug 03
CORN  Dec 26 @C6Z 464'0 461'0 473'4 458'2 473'0 8'4 1:19P Aug 03
CORN  Mar 27 @C7H 479'6 477'0 489'2 474'2 489'0 8'4 1:19P Aug 03
CORN  May 27 @C7K 488'6 485'4 497'6 483'0 497'2 8'2 1:19P Aug 03
CORN  Jul 27 @C7N 493'2 490'6 501'6 488'0 501'2 7'6 1:19P Aug 03
CORN  Sep 27 @C7U 479'4 477'6 487'2 475'2 486'4 7'2 1:19P Aug 03
CORN  Dec 27 @C7Z 485'4 483'0 493'2 481'6 492'2 7'0 1:19P Aug 03
CORN  Mar 28 @C8H 497'0 494'0 504'4 494'0 504'2 6'6 1:19P Aug 03
SOYBEANS  Aug 26 @S6Q 1172'0 1163'6 1175'4 1163'6 1168'0 -3'2 1:15P Aug 03
SOYBEANS  Sep 26 @S6U 1170'6 1167'0 1177'0 1158'4 1174'0 3'0 1:19P Aug 03
SOYBEANS  Nov 26 @S6X 1187'4 1182'2 1194'4 1175'2 1192'2 4'6 1:19P Aug 03
SOYBEANS  Jan 27 @S7F 1201'2 1197'2 1209'0 1189'4 1206'6 5'6 1:19P Aug 03
SOYBEANS  Mar 27 @S7H 1204'6 1200'0 1213'6 1194'6 1210'6 7'0 1:19P Aug 03
SOYBEANS  May 27 @S7K 1210'4 1205'2 1219'4 1200'6 1216'6 7'2 1:19P Aug 03
SOYBEANS  Jul 27 @S7N 1214'2 1209'0 1223'4 1205'0 1221'0 7'4 1:19P Aug 03
SOYBEANS  Aug 27 @S7Q 1198'4 1196'0 1207'4 1190'4 1204'6 7'0 1:18P Aug 03
SOYBEANS  Sep 27 @S7U 1162'2 1156'6 1171'4 1156'4 1169'0 7'2 1:15P Aug 03
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8975 6.8775 6.9925 6.8475 6.9350 0.0525 1:30P Aug 03
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.1450 7.1400 7.2425 7.1000 7.1875 0.0550 1:30P Aug 03
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3100 7.2950 7.4025 7.2675 7.3450 0.0525 1:30P Aug 03
HARD RED SPRING WHEA...  May 27 @MW7K 7.4125 7.4325 7.4800 7.4125 7.4225 0.0250 1:30P Aug 03
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.4250 7.4375 7.4375 7.4075 7.4075 -0.0025 1:30P Aug 03
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.3150 7.2925 7.2925 7.2725 7.2725 -0.0375 1:30P Aug 03
WHEAT  Sep 26 @W6U 639'2 635'0 653'6 632'0 651'4 11'6 1:19P Aug 03
WHEAT  Dec 26 @W6Z 657'4 652'6 671'6 650'0 669'4 11'6 1:19P Aug 03
WHEAT  Mar 27 @W7H 674'2 670'0 687'4 667'2 685'4 11'0 1:19P Aug 03
KC HRW WHEAT  Sep 26 @KW6U 707'4 704'4 720'6 698'6 716'0 9'6 1:19P Aug 03
KC HRW WHEAT  Dec 26 @KW6Z 723'6 721'4 736'6 714'6 732'6 10'2 1:19P Aug 03
SOYBEAN OIL  Aug 26 @BO6Q 67.12 67.33 68.01 66.89 67.75 1.57 1:15P Aug 03
SOYBEAN OIL  Sep 26 @BO6U 67.26 66.99 68.88 66.51 68.78 1.53 1:19P Aug 03
SOYBEAN MEAL  Aug 26 @SM6Q 3122 3103 3145 3091 3135 12 1:17P Aug 03
LIVE CATTLE  Aug 26 @LE6Q 231.750 231.725 233.400 230.900 231.400 - 0.650 1:04P Aug 03
LIVE CATTLE  Oct 26 @LE6V 227.250 227.250 229.550 226.300 227.025 - 0.525 1:04P Aug 03
LIVE CATTLE  Dec 26 @LE6Z 226.950 226.975 228.850 225.850 226.375 - 0.725 1:04P Aug 03
FEEDER CATTLE  Aug 26 @GF6Q 348.025 348.200 351.525 346.900 348.300 - 0.200 1:04P Aug 03
FEEDER CATTLE  Sep 26 @GF6U 343.775 344.375 348.050 341.700 343.000 - 1.225 1:04P Aug 03
FEEDER CATTLE  Oct 26 @GF6V 335.350 335.675 339.675 332.925 334.100 - 1.650 1:04P Aug 03
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.8772 3.8696 3.8748 3.8682 3.8707 -0.0065 5:33P Aug 03
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.9578 3.8342 3.9252 3.7546 3.7562 -0.1877 3:59P Aug 03
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 3.8011 3.7060 3.7701 3.6299 3.6397 -0.1574 3:59P Aug 03
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 3.6300 3.5757 3.6000 3.4884 3.4944 -0.1291 3:59P Aug 03
NEW YORK HARBOR ULSD...  Jan 27 QHO7F 3.5153 3.4255 3.4869 3.3956 3.4046 -0.1088 3:59P Aug 03
LUMBER  Sep 26 @LBR6U 614.00 614.00 614.00 599.50 603.00 -13.00 3:04P Aug 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  449'6
Change:  8'4
Bid:  449'2
Ask:  449'2
Today's High:  450'4
Today's Low:  435'2
Volume:  106,513
Open:  438'0
Settle:  449'2s
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN