Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 460'6 460'2 461'4 460'2 461'0 0'2 8:33P Apr 27
CORN  Jul 26 @C6N 469'2 469'0 470'2 468'6 469'4 0'2 8:33P Apr 27
CORN  Sep 26 @C6U 474'0 473'0 475'0 473'0 474'2 0'2 8:32P Apr 27
CORN  Dec 26 @C6Z 489'4 489'4 490'6 489'4 490'0 0'4 8:33P Apr 27
CORN  Mar 27 @C7H 503'0 502'0 504'0 502'0 503'2 0'2 8:31P Apr 27
CORN  May 27 @C7K 510'4 509'6 511'2 509'6 510'4 0'0 8:31P Apr 27
CORN  Jul 27 @C7N 513'6 513'6 514'4 513'6 514'4 0'6 8:01P Apr 27
CORN  Sep 27 @C7U 493'2 493'4 494'2 493'4 494'2 1'0 7:49P Apr 27
SOYBEANS  May 26 @S6K 1177'2 1175'6 1177'6 1172'6 1173'0 -4'2 8:32P Apr 27
SOYBEANS  Jul 26 @S6N 1192'0 1191'0 1192'6 1187'4 1188'4 -3'4 8:35P Apr 27
SOYBEANS  Aug 26 @S6Q 1184'2 1183'4 1184'6 1180'4 1181'2 -3'0 8:34P Apr 27
SOYBEANS  Sep 26 @S6U 1161'4 1160'4 1162'0 1158'2 1159'2 -2'2 8:34P Apr 27
SOYBEANS  Nov 26 @S6X 1165'6 1163'6 1165'4 1162'2 1163'0 -2'6 8:33P Apr 27
SOYBEANS  Jan 27 @S7F 1177'4 1174'2 1177'0 1174'0 1174'4 -3'0 8:32P Apr 27
SOYBEANS  Mar 27 @S7H 1174'4 1171'4 1174'0 1170'2 1172'4 -2'0 8:34P Apr 27
SOYBEANS  May 27 @S7K 1177'2 1174'6 1176'4 1173'4 1176'0 -1'2 8:10P Apr 27
SOYBEANS  Jul 27 @S7N 1183'0 1181'0 1182'0 1180'4 1180'6 -2'2 8:32P Apr 27
HARD RED SPRING WHEA...  May 26 @MW6K 6.7600 6.7525 6.7550 6.7400 6.7500 -0.0100 8:30P Apr 27
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9450 6.9400 6.9450 6.8850 6.9325 -0.0125 8:30P Apr 27
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1125 7.1075 7.1075 7.1075 7.1075 -0.0050 7:01P Apr 27
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2375 7.2375 7.2375 7.2250 7.2350 -0.0025 7:01P Apr 27
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3325 7.3175 7.3275 7.3175 7.3275 -0.0050 7:00P Apr 27
HARD RED SPRING WHEA...  May 27 @MW7K 7.2800 7.3000 7.4000 7.3000 7.4000 0.0900 1:30P Apr 27
WHEAT  May 26 @W6K 621'4 620'6 622'2 619'2 620'0 -1'4 8:25P Apr 27
WHEAT  Jul 26 @W6N 629'6 629'0 630'6 627'0 629'0 -0'6 8:35P Apr 27
WHEAT  Sep 26 @W6U 642'4 641'6 643'4 639'6 641'4 -1'0 8:30P Apr 27
KC HRW WHEAT  May 26 @KW6K 667'2 668'6 668'6 665'6 666'6 -0'4 8:19P Apr 27
KC HRW WHEAT  Jul 26 @KW6N 675'2 675'2 676'2 672'4 674'0 -1'2 8:35P Apr 27
SOYBEAN OIL  May 26 @BO6K 72.26 72.26 72.41 72.18 72.41 0.15 8:34P Apr 27
SOYBEAN OIL  Jul 26 @BO6N 71.67 71.67 71.85 71.58 71.84 0.17 8:35P Apr 27
SOYBEAN MEAL  May 26 @SM6K 3338 3338 3347 3330 3331 - 7 8:34P Apr 27
LIVE CATTLE  Apr 26 @LE6J 248.300 248.750 251.000 248.650 250.625 2.125 1:04P Apr 27
LIVE CATTLE  Jun 26 @LE6M 245.225 245.725 249.450 245.375 248.975 3.725 1:04P Apr 27
LIVE CATTLE  Aug 26 @LE6Q 241.650 242.000 245.750 241.675 245.375 3.725 1:04P Apr 27
FEEDER CATTLE  Apr 26 @GF6J 367.625 368.000 372.600 367.875 370.500 2.950 1:04P Apr 27
FEEDER CATTLE  May 26 @GF6K 360.900 361.275 368.025 360.900 367.400 6.550 1:04P Apr 27
FEEDER CATTLE  Aug 26 @GF6Q 361.775 361.775 369.000 361.750 368.325 6.500 1:04P Apr 27
NEW YORK HARBOR ULSD...  May 26 QHO6K 3.9747 3.9383 3.9695 3.9180 3.9625 -0.0122 8:28P Apr 27
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 3.8810 3.8408 3.8786 3.8327 3.8688 -0.0122 8:35P Apr 27
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.7010 3.6705 3.7031 3.6705 3.6927 -0.0083 8:30P Apr 27
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.5468 3.5181 3.5486 3.5181 3.5423 -0.0045 8:31P Apr 27
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.4407 3.4323 3.4466 3.4266 3.4364 -0.0043 8:31P Apr 27
LUMBER  May 26 @LBR6K 582.50 582.00 582.50 578.00 579.00 - 3.50 3:00P Apr 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  461'0
Change:  0'2
Bid:  460'6
Ask:  461'0
Today's High:  461'4
Today's Low:  460'2
Volume:  160,392
Open:  460'2
Settle:  460'6
Prev:  460'6
Contract High: 
Contract Low: 
Updated:  Apr-27-2026
8:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN