Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 446'6 446'0 449'2 440'0 441'6 -5'0 11:41A Jun 01
CORN  Sep 26 @C6U 455'6 455'0 458'0 449'2 451'0 -4'6 11:41A Jun 01
CORN  Dec 26 @C6Z 475'0 473'6 477'2 468'6 471'0 -4'0 11:41A Jun 01
CORN  Mar 27 @C7H 489'6 488'0 492'0 483'6 486'0 -3'6 11:39A Jun 01
CORN  May 27 @C7K 497'6 497'0 499'4 491'6 493'6 -4'0 11:40A Jun 01
CORN  Jul 27 @C7N 502'2 499'2 503'6 496'0 498'2 -4'0 11:40A Jun 01
CORN  Sep 27 @C7U 486'2 486'0 488'0 482'6 485'6 -0'4 11:40A Jun 01
CORN  Dec 27 @C7Z 491'4 490'2 493'0 486'2 491'6 0'2 11:40A Jun 01
SOYBEANS  Jul 26 @S6N 1186'6 1186'6 1194'4 1181'2 1181'2 -5'4 11:41A Jun 01
SOYBEANS  Aug 26 @S6Q 1190'2 1190'2 1197'2 1185'2 1185'2 -5'0 11:41A Jun 01
SOYBEANS  Sep 26 @S6U 1181'0 1181'0 1188'2 1178'0 1178'0 -3'0 11:41A Jun 01
SOYBEANS  Nov 26 @S6X 1190'0 1190'0 1197'2 1188'2 1188'2 -1'6 11:41A Jun 01
SOYBEANS  Jan 27 @S7F 1203'4 1204'4 1210'2 1202'0 1202'2 -1'2 11:41A Jun 01
SOYBEANS  Mar 27 @S7H 1204'0 1203'4 1210'0 1202'6 1203'0 -1'0 11:41A Jun 01
SOYBEANS  May 27 @S7K 1207'2 1207'2 1213'2 1206'4 1206'4 -0'6 11:41A Jun 01
SOYBEANS  Jul 27 @S7N 1212'6 1211'6 1218'4 1209'4 1212'4 -0'2 11:40A Jun 01
SOYBEANS  Aug 27 @S7Q 1197'6 1201'0 1201'0 1199'4 1199'4 1'6 10:01A Jun 01
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.6375 6.6375 6.6750 6.5575 6.5625 -0.0750 11:41A Jun 01
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8850 6.8800 6.9125 6.8000 6.8050 -0.0800 11:41A Jun 01
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0725 7.0800 7.0925 6.9875 6.9950 -0.0775 11:41A Jun 01
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2175 7.2350 7.2350 7.1600 7.1600 -0.0575 10:23A Jun 01
HARD RED SPRING WHEA...  May 27 @MW7K 7.2600 7.2325 7.2500 7.2325 7.2500 -0.0100 9:06A Jun 01
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3925 7.4025 -0.1300 1:30P May 29
WHEAT  Jul 26 @W6N 610'4 613'0 619'4 609'6 610'6 0'2 11:41A Jun 01
WHEAT  Sep 26 @W6U 623'4 625'6 632'0 622'6 623'2 -0'2 11:41A Jun 01
WHEAT  Dec 26 @W6Z 643'0 645'0 650'6 642'0 642'2 -0'6 11:41A Jun 01
KC HRW WHEAT  Jul 26 @KW6N 649'6 651'0 661'4 648'6 649'4 -0'2 11:40A Jun 01
KC HRW WHEAT  Sep 26 @KW6U 661'4 662'4 672'2 660'0 660'6 -0'6 11:40A Jun 01
SOYBEAN OIL  Jul 26 @BO6N 77.72 77.72 79.69 77.34 79.07 1.35 11:41A Jun 01
SOYBEAN OIL  Aug 26 @BO6Q 76.09 76.16 78.14 75.82 77.56 1.47 11:41A Jun 01
SOYBEAN MEAL  Jul 26 @SM6N 3298 3299 3318 3256 3261 - 37 11:41A Jun 01
LIVE CATTLE  Jun 26 @LE6M 248.250 249.200 249.725 247.975 249.175 0.925 11:40A Jun 01
LIVE CATTLE  Aug 26 @LE6Q 239.050 239.700 241.400 238.925 240.675 1.625 11:41A Jun 01
LIVE CATTLE  Oct 26 @LE6V 230.425 231.425 233.175 230.375 232.400 1.975 11:41A Jun 01
FEEDER CATTLE  Aug 26 @GF6Q 348.425 347.900 353.750 347.450 352.375 3.950 11:41A Jun 01
FEEDER CATTLE  Sep 26 @GF6U 345.350 344.875 350.425 344.450 349.350 4.000 11:40A Jun 01
FEEDER CATTLE  Oct 26 @GF6V 342.025 341.150 346.950 341.075 345.925 3.900 11:40A Jun 01
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.4886 3.5448 3.7651 3.5150 3.7309 0.2423 11:41A Jun 01
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.4335 3.4754 3.6915 3.4740 3.6656 0.2321 11:41A Jun 01
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.3905 3.4577 3.6220 3.4423 3.6028 0.2123 11:40A Jun 01
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.3459 3.4118 3.5526 3.3947 3.5403 0.1944 11:40A Jun 01
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 3.2848 3.3204 3.4705 3.3204 3.4596 0.1748 11:41A Jun 01
LUMBER  Jul 26 @LBR6N 587.50 587.50 589.50 585.50 589.50 2.00 11:35A Jun 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  441'6
Change:  -5'0
Bid:  441'4
Ask:  441'6
Today's High:  449'2
Today's Low:  440'0
Volume:  248,523
Open:  446'0
Settle:  446'6
Prev:  446'6
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
11:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN