Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'2 466'6 468'6 462'2 463'0 -4'2 8:53A Mar 26
CORN  Jul 26 @C6N 477'6 477'0 479'2 473'2 474'0 -3'6 8:53A Mar 26
CORN  Sep 26 @C6U 479'6 479'6 481'4 476'0 476'4 -3'2 8:53A Mar 26
CORN  Dec 26 @C6Z 493'2 492'6 495'0 489'6 490'4 -2'6 8:52A Mar 26
CORN  Mar 27 @C7H 503'0 503'0 504'2 499'6 500'2 -2'6 8:53A Mar 26
CORN  May 27 @C7K 508'6 508'0 510'0 505'6 505'6 -3'0 8:46A Mar 26
CORN  Jul 27 @C7N 511'2 511'0 512'0 508'4 508'4 -2'6 8:45A Mar 26
CORN  Sep 27 @C7U 487'4 487'6 487'6 487'6 487'6 0'2 8:30A Mar 26
SOYBEANS  May 26 @S6K 1171'6 1173'0 1179'6 1167'0 1168'6 -3'0 8:53A Mar 26
SOYBEANS  Jul 26 @S6N 1187'6 1189'4 1195'6 1183'2 1184'6 -3'0 8:53A Mar 26
SOYBEANS  Aug 26 @S6Q 1180'2 1182'2 1187'2 1175'2 1177'0 -3'2 8:53A Mar 26
SOYBEANS  Sep 26 @S6U 1152'2 1152'2 1156'2 1147'6 1148'4 -3'6 8:51A Mar 26
SOYBEANS  Nov 26 @S6X 1150'0 1150'0 1152'6 1145'6 1147'0 -3'0 8:53A Mar 26
SOYBEANS  Jan 27 @S7F 1161'2 1161'0 1163'6 1156'4 1158'0 -3'2 8:53A Mar 26
SOYBEANS  Mar 27 @S7H 1156'4 1154'4 1158'6 1152'2 1152'4 -4'0 8:50A Mar 26
SOYBEANS  May 27 @S7K 1157'2 1154'4 1159'4 1153'2 1154'0 -3'2 8:51A Mar 26
SOYBEANS  Jul 27 @S7N 1161'6 1162'0 1163'6 1158'2 1158'4 -3'2 8:51A Mar 26
HARD RED SPRING WHEA...  May 26 @MW6K 6.4075 6.3975 6.4300 6.3750 6.4075 8:53A Mar 26
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5425 6.5325 6.5675 6.5100 6.5450 0.0025 8:53A Mar 26
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7000 6.6975 6.7100 6.6650 6.7075 0.0075 8:53A Mar 26
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8250 6.8025 6.8400 6.7925 6.8325 0.0075 8:40A Mar 26
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9000 6.9050 6.9050 6.8825 6.8825 -0.0175 7:03A Mar 26
HARD RED SPRING WHEA...  May 27 @MW7K 6.8675 6.9425 0.0575 1:30P Mar 25
WHEAT  May 26 @W6K 597'6 599'4 603'0 593'0 597'2 -0'4 8:53A Mar 26
WHEAT  Jul 26 @W6N 608'6 609'0 613'6 604'4 608'0 -0'6 8:53A Mar 26
WHEAT  Sep 26 @W6U 622'2 623'0 626'6 617'4 621'0 -1'2 8:52A Mar 26
KC HRW WHEAT  May 26 @KW6K 617'6 618'4 628'6 616'2 619'0 1'2 8:53A Mar 26
KC HRW WHEAT  Jul 26 @KW6N 633'0 633'6 641'4 631'0 633'6 0'6 8:53A Mar 26
SOYBEAN OIL  May 26 @BO6K 67.10 67.10 67.86 66.87 67.29 0.19 8:53A Mar 26
SOYBEAN OIL  Jul 26 @BO6N 66.92 66.70 67.75 66.69 67.23 0.31 8:53A Mar 26
SOYBEAN MEAL  May 26 @SM6K 3198 3190 3212 3164 3189 - 9 8:53A Mar 26
LIVE CATTLE  Apr 26 @LE6J 234.425 233.300 234.200 233.150 234.050 - 0.375 8:53A Mar 26
LIVE CATTLE  Jun 26 @LE6M 233.850 232.525 233.700 232.500 233.500 - 0.350 8:53A Mar 26
LIVE CATTLE  Aug 26 @LE6Q 231.600 230.350 231.500 230.275 231.350 - 0.250 8:53A Mar 26
FEEDER CATTLE  Mar 26 @GF6H 361.875 362.500 363.175 362.500 363.150 1.275 8:52A Mar 26
FEEDER CATTLE  Apr 26 @GF6J 353.350 352.000 353.450 351.525 353.100 - 0.250 8:53A Mar 26
FEEDER CATTLE  May 26 @GF6K 350.050 348.400 350.225 347.800 349.850 - 0.200 8:53A Mar 26
NEW YORK HARBOR ULSD...  Apr 26 QHO6J 4.0063 4.0553 4.2700 4.0061 4.1879 0.1816 8:53A Mar 26
NEW YORK HARBOR ULSD...  May 26 QHO6K 3.8105 3.8450 4.0811 3.8091 4.0079 0.1974 8:53A Mar 26
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 3.4851 3.5050 3.6953 3.4902 3.6420 0.1569 8:53A Mar 26
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.3108 3.3273 3.4794 3.3166 3.4300 0.1192 8:53A Mar 26
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.1928 3.2308 3.3348 3.2030 3.2955 0.1027 8:53A Mar 26
LUMBER  May 26 @LBR6K 597.50 598.00  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  463'0
Change:  -4'2
Bid:  462'6
Ask:  463'0
Today's High:  468'6
Today's Low:  462'2
Volume:  155,914
Open:  466'6
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  Mar-26-2026
8:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN