Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 22 @C2H 587'4 587'4 598'2 585'2 598'0 8'6 1:19P Jan 14
CORN  May 22 @C2K 589'4 589'2 598'6 587'2 598'4 7'6 1:19P Jan 14
CORN  Jul 22 @C2N 587'6 587'2 595'0 585'0 595'0 5'6 1:19P Jan 14
CORN  Sep 22 @C2U 567'2 567'0 570'0 565'0 569'6 1'6 1:19P Jan 14
CORN  Dec 22 @C2Z 557'6 557'2 561'0 556'0 558'4 0'4 1:19P Jan 14
CORN  Mar 23 @C3H 565'6 565'2 568'4 563'6 566'6 0'2 1:19P Jan 14
CORN  May 23 @C3K 569'0 571'0 571'2 567'6 569'2 0'2 1:19P Jan 14
CORN  Jul 23 @C3N 569'0 569'0 571'2 567'4 568'6 0'0 1:19P Jan 14
SOYBEANS  Jan 22 @S2F 1365'2 1365'2 -8'4 12:06P Jan 14
SOYBEANS  Mar 22 @S2H 1377'2 1376'6 1380'0 1363'6 1369'6 -7'4 1:19P Jan 14
SOYBEANS  May 22 @S2K 1387'2 1386'6 1389'6 1373'6 1379'4 -7'6 1:19P Jan 14
SOYBEANS  Jul 22 @S2N 1394'6 1394'0 1397'0 1380'6 1386'2 -8'6 1:19P Jan 14
SOYBEANS  Aug 22 @S2Q 1375'2 1371'0 1376'6 1362'0 1364'6 -9'4 1:19P Jan 14
SOYBEANS  Sep 22 @S2U 1329'0 1323'6 1327'0 1315'2 1318'4 -10'4 1:18P Jan 14
SOYBEANS  Nov 22 @S2X 1304'4 1303'4 1303'4 1290'4 1292'4 -11'4 1:19P Jan 14
HARD RED SPRING WHEA...  Mar 22 @MW2H 895'4 895'4 895'4 876'0 876'0 -17'2 1:31P Jan 14
HARD RED SPRING WHEA...  May 22 @MW2K 894'2 894'2 894'2 875'6 876'2 -17'2 1:31P Jan 14
HARD RED SPRING WHEA...  Jul 22 @MW2N 892'4 888'0 888'0 871'6 873'0 -19'2 1:31P Jan 14
HARD RED SPRING WHEA...  Sep 22 @MW2U 874'0 870'0 870'0 853'6 855'0 -18'6 1:31P Jan 14
HARD RED SPRING WHEA...  Dec 22 @MW2Z 869'2 862'0 862'0 850'0 850'0 -18'2 1:31P Jan 14
HARD RED SPRING WHEA...  Mar 23 @MW3H 866'2 915'0 -19'2 1:31P Jan 14
WHEAT  Mar 22 @W2H 746'6 746'0 747'2 737'0 742'6 -5'2 1:19P Jan 14
WHEAT  May 22 @W2K 749'0 749'0 750'4 740'6 747'2 -4'4 1:19P Jan 14
WHEAT  Jul 22 @W2N 742'4 742'6 744'4 736'0 739'6 -5'2 1:19P Jan 14
WHEAT  Sep 22 @W2U 744'6 743'6 747'0 738'2 741'6 -5'0 1:19P Jan 14
WHEAT  Dec 22 @W2Z 750'4 748'6 752'4 743'6 749'4 -5'2 1:19P Jan 14
WHEAT  Mar 23 @W3H 756'0 753'4 757'2 748'6 750'4 -6'0 1:17P Jan 14
LIVE CATTLE  Feb 22 @LE2G 137.000 137.050 138.750 136.850 137.850 0.975 1:04P Jan 14
LIVE CATTLE  Apr 22 @LE2J 140.975 140.975 142.500 140.750 142.000 1.150 1:04P Jan 14
LIVE CATTLE  Jun 22 @LE2M 136.850 136.850 137.875 136.575 137.450 0.775 1:04P Jan 14
FEEDER CATTLE  Jan 22 @GF2F 162.925 162.700 163.225 162.025 162.625 - 0.225 1:04P Jan 14
FEEDER CATTLE  Mar 22 @GF2H 166.725 166.775 167.425 165.525 166.325 - 0.350 1:04P Jan 14
FEEDER CATTLE  Apr 22 @GF2J 170.475 170.475 171.125 169.450 170.250 - 0.125 1:04P Jan 14
SOYBEAN OIL  Jan 22 @BO2F 58.18 58.20 58.21 58.20 58.21 -0.03 12:02P Jan 14
SOYBEAN OIL  Mar 22 @BO2H 58.44 58.44 58.68 57.60 58.40 0.02 1:19P Jan 14
+SPF0  Jan 30 +SP0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2H)
Exchange:  CBOT
Last Trade:  598'0
Change:  8'6
Bid:  596'6
Ask:  596'6
Today's High:  598'2
Today's Low:  585'2
Volume:  140,634
Open:  587'4
Settle:  596'2s
Prev:  587'4
Contract High: 
Contract Low: 
Updated:  Jan-14-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@C2H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN