Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 421'0 419'6 421'0 418'4 419'0 -2'0 7:22P Jun 17
CORN  Sep 26 @C6U 429'4 428'6 429'2 426'6 427'0 -2'4 7:21P Jun 17
CORN  Dec 26 @C6Z 448'6 447'6 448'6 446'2 446'6 -2'0 7:21P Jun 17
CORN  Mar 27 @C7H 463'0 462'0 462'4 460'4 460'6 -2'2 7:21P Jun 17
CORN  May 27 @C7K 472'0 471'4 471'4 469'4 469'4 -2'4 7:15P Jun 17
CORN  Jul 27 @C7N 478'2 477'4 477'6 475'6 475'6 -2'4 7:15P Jun 17
CORN  Sep 27 @C7U 471'4 469'2 469'2 469'2 469'2 -2'2 7:15P Jun 17
CORN  Dec 27 @C7Z 478'2 477'2 477'6 476'2 476'4 -1'6 7:15P Jun 17
SOYBEANS  Jul 26 @S6N 1132'0 1132'0 1133'0 1130'0 1130'4 -1'4 7:22P Jun 17
SOYBEANS  Aug 26 @S6Q 1136'6 1136'0 1137'6 1135'0 1135'0 -1'6 7:18P Jun 17
SOYBEANS  Sep 26 @S6U 1136'4 1133'0 1137'0 1133'0 1134'4 -2'0 7:21P Jun 17
SOYBEANS  Nov 26 @S6X 1149'2 1149'2 1149'6 1147'2 1147'2 -2'0 7:22P Jun 17
SOYBEANS  Jan 27 @S7F 1163'0 1161'2 1163'0 1160'6 1161'0 -2'0 7:15P Jun 17
SOYBEANS  Mar 27 @S7H 1169'6 1169'0 1169'2 1167'2 1167'4 -2'2 7:21P Jun 17
SOYBEANS  May 27 @S7K 1177'2 1176'0 1176'6 1174'6 1174'6 -2'4 7:13P Jun 17
SOYBEANS  Jul 27 @S7N 1184'2 1182'2 1183'6 1181'6 1182'2 -2'0 7:15P Jun 17
SOYBEANS  Aug 27 @S7Q 1171'4 1178'4 0'0 1:15P Jun 17
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2550 6.2550 6.2750 6.2550 6.2550 7:04P Jun 17
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4825 6.4800 6.5000 6.4725 6.4725 -0.0100 7:04P Jun 17
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7025 6.7000 6.7400 6.7000 6.7075 0.0050 7:00P Jun 17
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8900 6.9000 6.9000 6.9000 6.9000 0.0100 7:00P Jun 17
HARD RED SPRING WHEA...  May 27 @MW7K 6.8800 6.8800 6.9975 6.8800 6.9725 0.0975 1:30P Jun 17
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.9475 7.0375 7.0700 7.0225 7.0525 0.1050 1:30P Jun 17
WHEAT  Jul 26 @W6N 612'6 613'2 614'2 610'0 610'4 -2'2 7:20P Jun 17
WHEAT  Sep 26 @W6U 621'2 622'0 622'0 618'2 619'0 -2'2 7:18P Jun 17
WHEAT  Dec 26 @W6Z 636'6 637'2 638'0 634'6 635'2 -1'4 7:18P Jun 17
KC HRW WHEAT  Jul 26 @KW6N 652'4 652'4 654'6 649'0 649'2 -3'2 7:14P Jun 17
KC HRW WHEAT  Sep 26 @KW6U 659'6 660'4 661'6 656'4 657'2 -2'4 7:18P Jun 17
SOYBEAN OIL  Jul 26 @BO6N 71.54 71.58 71.60 71.18 71.19 -0.35 7:21P Jun 17
SOYBEAN OIL  Aug 26 @BO6Q 70.13 70.13 70.15 69.84 69.85 -0.28 7:21P Jun 17
SOYBEAN MEAL  Jul 26 @SM6N 3048 3063 3068 3047 3047 - 1 7:21P Jun 17
LIVE CATTLE  Jun 26 @LE6M 255.300 255.250 256.250 255.000 255.925 0.425 1:04P Jun 17
LIVE CATTLE  Aug 26 @LE6Q 249.200 249.125 249.850 247.900 249.050 - 0.350 1:04P Jun 17
LIVE CATTLE  Oct 26 @LE6V 242.000 241.700 242.600 240.450 241.925 - 0.150 1:04P Jun 17
FEEDER CATTLE  Aug 26 @GF6Q 366.875 367.050 367.875 364.750 367.425 0.550 1:04P Jun 17
FEEDER CATTLE  Sep 26 @GF6U 365.275 365.250 366.175 362.725 365.625 0.375 1:04P Jun 17
FEEDER CATTLE  Oct 26 @GF6V 362.425 362.250 363.375 359.850 362.675 0.425 1:04P Jun 17
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.1946 3.1850 3.1850 3.1655 3.1684 -0.0262 7:21P Jun 17
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.1438 3.1185 3.1385 3.1153 3.1210 -0.0228 7:20P Jun 17
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.1132 3.0914 3.1088 3.0866 3.0923 -0.0209 7:20P Jun 17
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.0816 3.0577 3.0600 3.0577 3.0600 -0.0216 7:14P Jun 17
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 3.0409 3.0221 3.0221 3.0201 3.0201 -0.0208 7:10P Jun 17
LUMBER  Jul 26 @LBR6N 631.00 631.50 632.00 628.00 629.00 - 0.50 3:04P Jun 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  419'0
Change:  -2'0
Bid:  418'6
Ask:  419'0
Today's High:  421'0
Today's Low:  418'4
Volume:  177,354
Open:  419'6
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
7:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN