Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 468'2 468'2 471'2 466'4 466'6 -1'4 9:13A May 04
CORN  Jul 26 @C6N 480'2 479'0 483'2 477'2 478'0 -2'2 9:18A May 04
CORN  Sep 26 @C6U 484'4 483'0 488'4 482'2 482'6 -1'6 9:17A May 04
CORN  Dec 26 @C6Z 498'6 497'0 502'6 496'4 497'6 -1'0 9:17A May 04
CORN  Mar 27 @C7H 511'4 510'0 515'4 509'4 510'6 -0'6 9:18A May 04
CORN  May 27 @C7K 518'6 517'0 522'4 516'6 518'0 -0'6 9:17A May 04
CORN  Jul 27 @C7N 522'2 521'4 525'6 520'0 521'6 -0'4 9:17A May 04
CORN  Sep 27 @C7U 501'0 500'4 503'4 500'4 501'2 0'2 9:17A May 04
SOYBEANS  May 26 @S6K 1187'6 1192'6 1200'0 1192'6 1200'0 12'2 9:16A May 04
SOYBEANS  Jul 26 @S6N 1203'2 1203'0 1215'0 1202'2 1214'2 11'0 9:18A May 04
SOYBEANS  Aug 26 @S6Q 1197'2 1197'6 1208'4 1197'2 1207'2 10'0 9:17A May 04
SOYBEANS  Sep 26 @S6U 1177'0 1177'6 1187'0 1177'4 1186'0 9'0 9:18A May 04
SOYBEANS  Nov 26 @S6X 1182'6 1183'0 1192'0 1183'0 1191'2 8'4 9:18A May 04
SOYBEANS  Jan 27 @S7F 1195'2 1194'0 1203'6 1194'0 1203'2 8'0 9:17A May 04
SOYBEANS  Mar 27 @S7H 1193'0 1193'4 1200'4 1192'6 1199'6 6'6 9:17A May 04
SOYBEANS  May 27 @S7K 1195'6 1197'6 1202'2 1195'4 1201'2 5'4 9:17A May 04
SOYBEANS  Jul 27 @S7N 1202'0 1201'0 1207'6 1201'0 1206'6 4'6 9:17A May 04
HARD RED SPRING WHEA...  May 26 @MW6K 7.0450 6.8450 7.0400 6.8050 6.9350 -0.1100 9:04A May 04
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.0400 7.0000 7.0075 6.9400 6.9825 -0.0575 9:18A May 04
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2175 7.1600 7.1775 7.1175 7.1600 -0.0575 9:18A May 04
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3750 7.3000 7.3325 7.2100 7.3200 -0.0550 9:06A May 04
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4975 7.4100 7.4400 7.4050 7.4400 -0.0575 9:00A May 04
HARD RED SPRING WHEA...  May 27 @MW7K 7.4600 7.5000 7.5300 7.4800 7.4800 0.0475 1:30P May 01
WHEAT  May 26 @W6K 624'4 626'6 0'0 1:15P May 01
WHEAT  Jul 26 @W6N 637'6 637'0 641'6 631'6 634'0 -3'6 9:18A May 04
WHEAT  Sep 26 @W6U 652'4 652'0 657'0 647'0 649'4 -3'0 9:18A May 04
KC HRW WHEAT  May 26 @KW6K 682'4 681'0 681'0 674'0 678'4 -4'0 8:31A May 04
KC HRW WHEAT  Jul 26 @KW6N 694'4 691'0 696'2 682'2 689'4 -5'0 9:18A May 04
SOYBEAN OIL  May 26 @BO6K 76.65 76.69 76.89 76.40 76.89 0.24 9:00A May 04
SOYBEAN OIL  Jul 26 @BO6N 75.16 75.01 75.93 74.77 75.63 0.47 9:18A May 04
SOYBEAN MEAL  May 26 @SM6K 3208 3208 3234 3208 3232 24 8:49A May 04
LIVE CATTLE  Jun 26 @LE6M 253.000 252.975 253.325 252.125 252.550 - 0.450 9:18A May 04
LIVE CATTLE  Aug 26 @LE6Q 247.825 247.800 248.275 246.900 247.350 - 0.475 9:18A May 04
LIVE CATTLE  Oct 26 @LE6V 242.450 242.375 242.625 241.325 241.950 - 0.500 9:17A May 04
FEEDER CATTLE  May 26 @GF6K 371.400 371.400 371.800 369.150 370.650 - 0.750 9:16A May 04
FEEDER CATTLE  Aug 26 @GF6Q 372.175 372.000 372.525 369.550 370.850 - 1.325 9:18A May 04
FEEDER CATTLE  Sep 26 @GF6U 370.700 370.325 370.850 368.000 369.150 - 1.550 9:18A May 04
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 3.9464 3.9215 4.0760 3.8731 3.9176 -0.0288 9:18A May 04
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.7827 3.7201 3.9049 3.7201 3.7760 -0.0067 9:17A May 04
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.6316 3.5884 3.7478 3.5884 3.6428 0.0112 9:17A May 04
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.5175 3.4883 3.6261 3.4850 3.5354 0.0179 9:17A May 04
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.4167 3.4044 3.5211 3.3904 3.4395 0.0228 9:16A May 04
LUMBER  May 26 @LBR6K 573.00 573.50 574.00 572.00 572.50 - 0.50 9:16A May 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'6
Change:  -1'4
Bid:  466'4
Ask:  466'6
Today's High:  471'2
Today's Low:  466'4
Volume:  3,433
Open:  468'2
Settle:  468'2
Prev:  468'2
Contract High: 
Contract Low: 
Updated:  May-04-2026
9:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN