Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 521'4 521'6 526'4 514'0 523'4 2'0 12:25P Sep 02
CORN  Dec 26 @C6Z 546'0 545'6 549'6 536'0 547'0 1'0 12:32P Sep 02
CORN  Mar 27 @C7H 560'2 559'6 564'0 550'6 561'4 1'2 12:32P Sep 02
CORN  May 27 @C7K 566'6 566'4 570'4 557'6 568'2 1'4 12:32P Sep 02
CORN  Jul 27 @C7N 568'4 568'0 572'0 559'6 570'0 1'4 12:31P Sep 02
CORN  Sep 27 @C7U 536'0 535'2 540'6 529'4 539'0 3'0 12:32P Sep 02
CORN  Dec 27 @C7Z 536'2 535'6 540'6 529'6 539'0 2'6 12:31P Sep 02
CORN  Mar 28 @C8H 546'2 546'0 550'0 540'4 549'6 3'4 12:12P Sep 02
SOYBEANS  Sep 26 @S6U 1306'6 1300'6 1300'6 1293'6 1295'4 -11'2 8:49A Sep 02
SOYBEANS  Nov 26 @S6X 1317'6 1317'0 1324'0 1300'0 1314'4 -3'2 12:32P Sep 02
SOYBEANS  Jan 27 @S7F 1332'6 1331'6 1338'6 1315'4 1329'4 -3'2 12:32P Sep 02
SOYBEANS  Mar 27 @S7H 1337'2 1337'0 1343'6 1321'0 1334'6 -2'4 12:32P Sep 02
SOYBEANS  May 27 @S7K 1340'6 1339'0 1347'4 1325'6 1339'0 -1'6 12:32P Sep 02
SOYBEANS  Jul 27 @S7N 1341'4 1340'6 1347'6 1327'2 1340'4 -1'0 12:32P Sep 02
SOYBEANS  Aug 27 @S7Q 1321'0 1324'0 1327'0 1308'2 1320'2 -0'6 12:29P Sep 02
SOYBEANS  Sep 27 @S7U 1276'2 1278'6 1280'4 1266'0 1278'2 2'0 11:39A Sep 02
SOYBEANS  Nov 27 @S7X 1260'0 1258'4 1265'0 1250'6 1260'4 0'4 12:31P Sep 02
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.5550 7.5450 7.6025 7.5200 7.5575 0.0025 10:49A Sep 02
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.7675 7.7600 7.9425 7.6175 7.8075 0.0400 12:31P Sep 02
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.9425 7.9125 8.1075 7.8025 7.9800 0.0375 12:31P Sep 02
HARD RED SPRING WHEA...  May 27 @MW7K 8.0400 8.0050 8.1925 7.9925 8.0775 0.0375 12:31P Sep 02
HARD RED SPRING WHEA...  Jul 27 @MW7N 8.0575 8.0150 8.1900 7.9975 8.1100 0.0525 12:17P Sep 02
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.8825 7.8500 8.0000 7.8400 7.9725 0.0900 12:17P Sep 02
WHEAT  Sep 26 @W6U 764'0 775'2 775'6 751'2 755'6 -8'2 8:35A Sep 02
WHEAT  Dec 26 @W6Z 782'4 782'2 795'0 764'4 778'2 -4'2 12:32P Sep 02
WHEAT  Mar 27 @W7H 797'4 797'4 810'4 780'4 794'6 -2'6 12:32P Sep 02
KC HRW WHEAT  Sep 26 @KW6U 825'6 833'0 835'2 831'2 832'0 6'2 11:41A Sep 02
KC HRW WHEAT  Dec 26 @KW6Z 845'2 845'0 858'2 825'0 839'0 -6'2 12:32P Sep 02
SOYBEAN OIL  Sep 26 @BO6U 72.37 71.39 71.45 71.39 71.45 -0.92 10:40A Sep 02
SOYBEAN OIL  Oct 26 @BO6V 72.45 72.31 72.80 71.05 71.36 -1.09 12:32P Sep 02
SOYBEAN MEAL  Sep 26 @SM6U 3420 3395 3416 3350 3416 - 4 12:09P Sep 02
LIVE CATTLE  Oct 26 @LE6V 212.075 212.925 213.450 209.575 210.325 - 1.750 12:32P Sep 02
LIVE CATTLE  Dec 26 @LE6Z 213.375 214.375 214.775 211.425 212.175 - 1.200 12:32P Sep 02
LIVE CATTLE  Feb 27 @LE7G 214.925 215.725 216.250 213.375 213.975 - 0.950 12:32P Sep 02
FEEDER CATTLE  Sep 26 @GF6U 320.350 321.600 323.850 317.525 318.375 - 1.975 12:32P Sep 02
FEEDER CATTLE  Oct 26 @GF6V 315.400 316.500 319.000 312.975 313.600 - 1.800 12:32P Sep 02
FEEDER CATTLE  Nov 26 @GF6X 308.525 309.875 312.200 306.775 307.500 - 1.025 12:32P Sep 02
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 4.6773 4.7045 4.7661 4.5718 4.6918 0.0145 12:32P Sep 02
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 4.5054 4.5324 4.5766 4.4122 4.5022 -0.0032 12:32P Sep 02
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 4.3085 4.3291 4.3602 4.2330 4.3017 -0.0068 12:32P Sep 02
NEW YORK HARBOR ULSD...  Jan 27 QHO7F 4.1646 4.1638 4.2078 4.1018 4.1563 -0.0083 12:31P Sep 02
NEW YORK HARBOR ULSD...  Feb 27 QHO7G 4.0401 4.0533 4.0700 3.9825 4.0297 -0.0104 12:32P Sep 02
LUMBER  Sep 26 @LBR6U 563.00 557.50 558.50 555.00 557.00 - 6.00 12:29P Sep 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  523'4
Change:  2'0
Bid:  522'4
Ask:  523'0
Today's High:  526'4
Today's Low:  514'0
Volume:  2,812
Open:  521'6
Settle:  521'4
Prev:  521'4
Contract High: 
Contract Low: 
Updated:  Sep-02-2026
12:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN