Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 444'6 449'0 451'6 447'0 451'0 6'2 6:56A Jul 20
CORN  Dec 26 @C6Z 467'4 472'0 475'0 470'0 474'2 6'6 6:56A Jul 20
CORN  Mar 27 @C7H 483'0 487'0 490'4 485'6 490'0 7'0 6:55A Jul 20
CORN  May 27 @C7K 491'6 495'6 498'6 494'2 498'2 6'4 6:55A Jul 20
CORN  Jul 27 @C7N 496'6 500'2 503'2 498'4 502'6 6'0 6:55A Jul 20
CORN  Sep 27 @C7U 484'2 487'6 489'0 486'0 488'2 4'0 6:56A Jul 20
CORN  Dec 27 @C7Z 490'0 492'2 494'6 491'0 493'6 3'6 6:46A Jul 20
CORN  Mar 28 @C8H 500'6 505'0 505'2 502'2 503'6 3'0 6:41A Jul 20
SOYBEANS  Aug 26 @S6Q 1204'4 1210'0 1222'2 1209'0 1220'0 15'4 6:56A Jul 20
SOYBEANS  Sep 26 @S6U 1193'4 1200'0 1210'0 1197'0 1208'0 14'4 6:54A Jul 20
SOYBEANS  Nov 26 @S6X 1203'0 1210'0 1220'6 1207'4 1218'6 15'6 6:56A Jul 20
SOYBEANS  Jan 27 @S7F 1216'6 1222'0 1234'4 1221'2 1232'6 16'0 6:55A Jul 20
SOYBEANS  Mar 27 @S7H 1220'0 1226'0 1236'0 1224'0 1234'4 14'4 6:55A Jul 20
SOYBEANS  May 27 @S7K 1225'2 1230'0 1240'4 1229'0 1239'0 13'6 6:55A Jul 20
SOYBEANS  Jul 27 @S7N 1230'4 1230'4 1245'0 1230'4 1243'2 12'6 6:47A Jul 20
SOYBEANS  Aug 27 @S7Q 1214'4 1221'6 1227'4 1220'2 1226'0 11'4 6:36A Jul 20
SOYBEANS  Sep 27 @S7U 1179'0 1171'2 0'0 1:15P Jul 17
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9175 6.9175 6.9725 6.9125 6.9400 0.0225 6:49A Jul 20
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.1675 7.2000 7.2225 7.1675 7.1875 0.0200 6:49A Jul 20
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3475 7.3900 7.4000 7.3700 7.3700 0.0225 6:49A Jul 20
HARD RED SPRING WHEA...  May 27 @MW7K 7.4475 7.4800 7.4925 7.4800 7.4925 0.0450 7:19P Jul 19
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3700 7.4050 7.4750 7.2775 7.4550 0.1000 1:30P Jul 17
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.2500 7.2500 7.3825 7.1500 7.3725 0.1150 1:30P Jul 17
WHEAT  Sep 26 @W6U 682'6 687'4 692'2 677'6 682'2 -0'4 6:56A Jul 20
WHEAT  Dec 26 @W6Z 699'6 704'2 708'4 695'0 699'6 0'0 6:55A Jul 20
WHEAT  Mar 27 @W7H 713'6 718'0 721'4 709'4 714'2 0'4 6:56A Jul 20
KC HRW WHEAT  Sep 26 @KW6U 732'2 735'4 740'4 727'2 732'2 0'0 6:55A Jul 20
KC HRW WHEAT  Dec 26 @KW6Z 746'6 749'0 754'6 742'2 747'0 0'2 6:55A Jul 20
SOYBEAN OIL  Aug 26 @BO6Q 74.81 75.21 75.51 74.53 74.69 -0.12 6:53A Jul 20
SOYBEAN OIL  Sep 26 @BO6U 73.93 74.29 74.60 73.68 73.88 -0.05 6:51A Jul 20
SOYBEAN MEAL  Aug 26 @SM6Q 3202 3212 3228 3199 3226 24 6:55A Jul 20
LIVE CATTLE  Aug 26 @LE6Q 227.075 227.250 227.250 224.200 224.350 - 2.650 1:04P Jul 17
LIVE CATTLE  Oct 26 @LE6V 223.275 223.350 223.450 220.500 220.625 - 2.575 1:04P Jul 17
LIVE CATTLE  Dec 26 @LE6Z 223.200 223.350 223.350 220.325 220.400 - 2.675 1:04P Jul 17
FEEDER CATTLE  Aug 26 @GF6Q 346.600 346.675 348.125 344.575 345.925 - 0.650 1:04P Jul 17
FEEDER CATTLE  Sep 26 @GF6U 340.350 340.225 341.050 337.450 339.075 - 1.000 1:04P Jul 17
FEEDER CATTLE  Oct 26 @GF6V 334.450 334.300 334.625 330.525 332.550 - 1.625 1:04P Jul 17
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 4.0646 4.1069 4.2030 4.0006 4.0502 -0.0144 6:56A Jul 20
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.9369 4.0000 4.0626 3.8759 3.9214 -0.0155 6:56A Jul 20
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.8007 3.8851 3.9083 3.7411 3.7801 -0.0206 6:56A Jul 20
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 3.6595 3.7302 3.7551 3.6025 3.6328 -0.0267 6:55A Jul 20
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 3.5142 3.5797 3.5962 3.4615 3.4808 -0.0334 6:54A Jul 20
LUMBER  Sep 26 @LBR6U 635.00 635.50  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  451'0
Change:  6'2
Bid:  451'0
Ask:  451'2
Today's High:  451'6
Today's Low:  447'0
Volume:  105,384
Open:  449'0
Settle:  444'6
Prev:  444'6
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
6:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN