Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'6 454'0 454'0 454'0 454'0 1'2 12:05A May 08
CORN  Jul 26 @C6N 467'4 466'6 468'2 465'6 467'0 -0'4 2:57A May 08
CORN  Sep 26 @C6U 474'2 473'0 474'4 472'2 473'4 -0'6 2:52A May 08
CORN  Dec 26 @C6Z 489'4 488'4 490'0 487'4 488'6 -0'6 2:50A May 08
CORN  Mar 27 @C7H 502'6 501'4 503'0 500'6 501'6 -1'0 2:53A May 08
CORN  May 27 @C7K 510'0 509'4 510'0 508'2 509'0 -1'0 2:51A May 08
CORN  Jul 27 @C7N 513'4 513'2 513'2 512'2 512'6 -0'6 2:40A May 08
CORN  Sep 27 @C7U 496'2 496'0 496'0 496'0 496'0 -0'2 7:01P May 07
SOYBEANS  May 26 @S6K 1177'0 1177'4 0'0 1:15P May 07
SOYBEANS  Jul 26 @S6N 1192'2 1195'2 1196'4 1189'4 1191'2 -1'0 2:57A May 08
SOYBEANS  Aug 26 @S6Q 1186'6 1189'2 1190'4 1184'2 1185'6 -1'0 2:56A May 08
SOYBEANS  Sep 26 @S6U 1167'0 1170'0 1170'2 1165'6 1167'4 0'4 2:45A May 08
SOYBEANS  Nov 26 @S6X 1173'4 1175'4 1177'2 1172'4 1174'2 0'6 2:57A May 08
SOYBEANS  Jan 27 @S7F 1185'4 1187'4 1189'0 1185'0 1186'4 1'0 2:54A May 08
SOYBEANS  Mar 27 @S7H 1183'2 1184'4 1186'6 1183'2 1185'4 2'2 2:53A May 08
SOYBEANS  May 27 @S7K 1186'0 1189'0 1189'6 1186'4 1188'0 2'0 2:54A May 08
SOYBEANS  Jul 27 @S7N 1192'2 1195'0 1195'4 1192'4 1194'2 2'0 2:55A May 08
HARD RED SPRING WHEA...  May 26 @MW6K 6.8375 6.7725 6.8125 6.7100 6.7175 -0.1950 1:30P May 07
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.7375 6.7425 6.8175 6.7300 6.7350 -0.0025 1:28A May 08
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9400 6.9600 7.0700 6.9375 6.9375 -0.0025 1:35A May 08
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.1225 7.1225 7.1500 7.1200 7.1500 0.0275 8:35P May 07
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2600 7.2600 7.2750 7.2525 7.2750 0.0150 7:01P May 07
HARD RED SPRING WHEA...  May 27 @MW7K 7.4225 7.3125 7.3400 7.3125 7.3400 -0.1350 1:30P May 07
WHEAT  May 26 @W6K 601'6 595'2 0'0 1:15P May 07
WHEAT  Jul 26 @W6N 612'2 613'2 616'0 608'4 612'0 -0'2 2:56A May 08
WHEAT  Sep 26 @W6U 627'2 628'0 631'0 623'6 627'0 -0'2 2:52A May 08
KC HRW WHEAT  May 26 @KW6K 675'6 657'4 657'4 653'4 653'4 -21'0 1:15P May 07
KC HRW WHEAT  Jul 26 @KW6N 667'2 668'6 672'4 664'4 668'6 1'4 2:56A May 08
SOYBEAN OIL  May 26 @BO6K 75.09 75.47 0.38 1:18P May 07
SOYBEAN OIL  Jul 26 @BO6N 74.15 74.70 74.94 74.48 74.70 0.55 2:55A May 08
SOYBEAN MEAL  May 26 @SM6K 3213 3212 3212 3210 3210 - 3 7:14P May 07
LIVE CATTLE  Jun 26 @LE6M 253.475 253.250 253.450 246.925 250.450 - 3.425 1:04P May 07
LIVE CATTLE  Aug 26 @LE6Q 248.900 248.625 248.625 242.125 246.300 - 3.000 1:04P May 07
LIVE CATTLE  Oct 26 @LE6V 243.725 243.400 243.425 237.025 240.400 - 3.750 1:04P May 07
FEEDER CATTLE  May 26 @GF6K 372.400 372.025 372.025 365.000 366.650 - 6.075 1:04P May 07
FEEDER CATTLE  Aug 26 @GF6Q 373.050 372.575 372.675 364.975 366.675 - 6.875 1:04P May 07
FEEDER CATTLE  Sep 26 @GF6U 371.300 370.625 370.625 363.325 365.100 - 6.650 1:04P May 07
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 3.8166 3.9210 3.9700 3.8331 3.8533 0.0367 2:54A May 08
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.6394 3.7265 3.7685 3.6543 3.6740 0.0346 2:52A May 08
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.5069 3.6181 3.6181 3.5120 3.5378 0.0309 2:52A May 08
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.4121 3.4557 3.4953 3.4171 3.4366 0.0245 2:52A May 08
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.3311 3.4056 3.4081 3.3388 3.3474 0.0163 2:41A May 08
LUMBER  May 26 @LBR6K 578.00 576.00 580.00 574.00 577.00 - 1.50 3:04P May 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  454'0
Change:  1'2
Bid:  452'6
Ask:  453'4
Today's High:  454'0
Today's Low:  454'0
Volume:  730
Open:  454'0
Settle:  452'6
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  May-08-2026
12:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN