Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 536'6 536'0 536'2 527'4 528'6 -7'6 1:19P Sep 23
CORN  Mar 27 @C7H 551'0 550'4 550'4 542'2 543'0 -7'4 1:19P Sep 23
CORN  May 27 @C7K 557'6 557'0 557'2 549'4 550'4 -7'0 1:19P Sep 23
CORN  Jul 27 @C7N 559'6 558'6 559'2 552'2 553'0 -6'2 1:19P Sep 23
CORN  Sep 27 @C7U 529'0 527'4 528'0 523'0 524'0 -4'2 1:19P Sep 23
CORN  Dec 27 @C7Z 531'6 530'4 531'2 526'6 527'6 -3'2 1:19P Sep 23
CORN  Mar 28 @C8H 543'4 542'4 542'4 539'2 540'0 -3'0 1:15P Sep 23
CORN  May 28 @C8K 550'2 548'4 548'4 546'0 546'6 -3'2 1:15P Sep 23
SOYBEANS  Nov 26 @S6X 1325'4 1324'6 1327'2 1311'0 1317'4 -7'4 1:19P Sep 23
SOYBEANS  Jan 27 @S7F 1341'2 1340'0 1342'4 1326'6 1333'0 -7'4 1:19P Sep 23
SOYBEANS  Mar 27 @S7H 1348'6 1347'4 1350'2 1336'2 1341'4 -6'2 1:19P Sep 23
SOYBEANS  May 27 @S7K 1355'2 1353'6 1356'2 1343'4 1349'0 -5'2 1:19P Sep 23
SOYBEANS  Jul 27 @S7N 1359'2 1356'0 1359'6 1348'2 1353'4 -4'6 1:19P Sep 23
SOYBEANS  Aug 27 @S7Q 1341'0 1338'4 1341'2 1330'4 1335'6 -4'0 1:19P Sep 23
SOYBEANS  Sep 27 @S7U 1298'4 1297'4 1298'0 1290'0 1295'4 -2'4 1:19P Sep 23
SOYBEANS  Nov 27 @S7X 1282'2 1280'0 1283'0 1275'0 1280'6 -0'6 1:19P Sep 23
SOYBEANS  Jan 28 @S8F 1291'6 1288'4 1291'0 1284'6 1290'0 -0'4 1:17P Sep 23
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3625 7.3625 7.3650 7.2300 7.2725 -0.0750 1:30P Sep 23
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5775 7.5700 7.5700 7.4525 7.4825 -0.0775 1:30P Sep 23
HARD RED SPRING WHEA...  May 27 @MW7K 7.6950 7.6950 7.7175 7.5750 7.6000 -0.0750 1:30P Sep 23
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.7300 7.7275 7.7550 7.6125 7.6325 -0.0700 1:30P Sep 23
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.6100 7.6075 7.6075 7.5000 7.5600 -0.0375 1:30P Sep 23
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.6275 7.5425 7.5850 7.4900 7.5725 -0.0250 1:30P Sep 23
WHEAT  Dec 26 @W6Z 717'2 716'6 717'6 702'0 707'2 -8'6 1:19P Sep 23
WHEAT  Mar 27 @W7H 733'2 733'2 733'6 718'0 722'6 -9'0 1:19P Sep 23
WHEAT  May 27 @W7K 741'2 741'0 741'2 726'0 730'4 -9'2 1:19P Sep 23
KC HRW WHEAT  Dec 26 @KW6Z 781'2 781'0 781'6 761'4 769'4 -9'4 1:19P Sep 23
KC HRW WHEAT  Mar 27 @KW7H 795'2 794'2 796'0 775'6 783'4 -9'6 1:19P Sep 23
SOYBEAN OIL  Oct 26 @BO6V 67.37 67.40 67.65 66.47 67.19 -0.12 1:19P Sep 23
SOYBEAN OIL  Dec 26 @BO6Z 67.92 67.95 68.21 67.03 67.71 -0.11 1:19P Sep 23
SOYBEAN MEAL  Oct 26 @SM6V 3689 3689 3724 3660 3700 14 1:19P Sep 23
LIVE CATTLE  Oct 26 @LE6V 218.775 218.850 221.075 218.450 220.825 2.150 1:04P Sep 23
LIVE CATTLE  Dec 26 @LE6Z 219.450 219.500 222.550 219.000 222.175 2.900 1:04P Sep 23
LIVE CATTLE  Feb 27 @LE7G 220.550 220.500 223.750 220.000 223.325 3.100 1:04P Sep 23
FEEDER CATTLE  Sep 26 @GF6U 337.275 337.000 337.425 336.325 336.400 - 0.750 1:04P Sep 23
FEEDER CATTLE  Oct 26 @GF6V 328.025 328.125 333.475 327.750 332.975 5.300 1:04P Sep 23
FEEDER CATTLE  Nov 26 @GF6X 323.200 323.475 329.675 322.650 329.200 6.300 1:04P Sep 23
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 4.7764 4.8289 4.8337 4.7941 4.7941 0.0177 6:23P Sep 23
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 4.6336 4.6777 4.6875 4.6436 4.6446 0.0110 6:28P Sep 23
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 4.5171 4.5784 4.5823 4.5490 4.5495 0.0324 6:23P Sep 23
NEW YORK HARBOR ULSD...  Jan 27 QHO7F 4.4258 4.4958 4.4958 4.4853 4.4853 0.0595 5:39P Sep 23
NEW YORK HARBOR ULSD...  Feb 27 QHO7G 4.2676 4.2306 4.3603 4.1542 4.3512 0.0361 3:59P Sep 23
LUMBER  Nov 26 @LBR6X 537.00 539.50 544.00 535.50 537.50 3:04P Sep 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  528'6
Change:  -7'6
Bid:  529'0
Ask:  529'0
Today's High:  536'2
Today's Low:  527'4
Volume:  210,150
Open:  536'0
Settle:  529'0s
Prev:  536'6
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN