Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 402'0 402'0 404'4 401'4 404'2 2'2 12:03A Jun 30
CORN  Sep 26 @C6U 410'2 410'0 412'2 409'2 411'6 1'4 12:25A Jun 30
CORN  Dec 26 @C6Z 430'0 430'0 432'2 429'2 431'6 1'6 12:25A Jun 30
CORN  Mar 27 @C7H 445'2 445'2 447'4 444'6 446'6 1'4 12:08A Jun 30
CORN  May 27 @C7K 454'6 455'0 456'4 454'2 456'2 1'4 12:25A Jun 30
CORN  Jul 27 @C7N 461'2 461'2 463'0 460'6 462'6 1'4 12:17A Jun 30
CORN  Sep 27 @C7U 456'6 457'0 457'4 456'6 457'4 0'6 8:33P Jun 29
CORN  Dec 27 @C7Z 465'0 465'0 466'2 465'0 465'6 0'6 8:53P Jun 29
SOYBEANS  Jul 26 @S6N 1108'6 1109'0 1113'4 1107'0 1111'4 2'6 11:02P Jun 29
SOYBEANS  Aug 26 @S6Q 1119'2 1119'2 1123'0 1117'4 1121'2 2'0 12:26A Jun 30
SOYBEANS  Sep 26 @S6U 1124'0 1123'6 1127'6 1122'6 1126'2 2'2 12:24A Jun 30
SOYBEANS  Nov 26 @S6X 1139'0 1139'6 1142'4 1137'6 1141'0 2'0 12:23A Jun 30
SOYBEANS  Jan 27 @S7F 1153'4 1153'2 1157'0 1152'2 1155'4 2'0 12:23A Jun 30
SOYBEANS  Mar 27 @S7H 1160'2 1161'6 1163'4 1159'0 1162'2 2'0 11:32P Jun 29
SOYBEANS  May 27 @S7K 1166'6 1168'0 1169'6 1165'2 1168'4 1'6 11:32P Jun 29
SOYBEANS  Jul 27 @S7N 1172'4 1172'0 1175'0 1171'4 1175'0 2'4 8:22P Jun 29
SOYBEANS  Aug 27 @S7Q 1159'6 1158'6 0'0 1:15P Jun 29
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.4575 5.5825 5.5825 5.5775 5.5775 0.1200 12:06A Jun 30
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.0075 6.0025 6.0475 5.9850 6.0475 0.0400 12:06A Jun 30
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2550 6.2600 6.2600 6.2500 6.2550 7:05P Jun 29
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4775 6.4750 6.4750 6.4750 6.4750 -0.0025 7:00P Jun 29
HARD RED SPRING WHEA...  May 27 @MW7K 6.6500 6.6525 6.6950 6.6025 6.6050 -0.0525 1:30P Jun 29
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.7725 6.7700 6.7900 6.7000 6.7000 -0.0675 1:30P Jun 29
WHEAT  Jul 26 @W6N 569'4 569'0 574'6 569'0 574'0 4'4 10:50P Jun 29
WHEAT  Sep 26 @W6U 579'6 579'4 584'0 577'6 583'6 4'0 12:25A Jun 30
WHEAT  Dec 26 @W6Z 597'0 596'6 600'6 595'0 600'6 3'6 12:25A Jun 30
KC HRW WHEAT  Jul 26 @KW6N 600'0 597'6 604'6 597'6 604'6 4'6 9:49P Jun 29
KC HRW WHEAT  Sep 26 @KW6U 614'6 613'6 619'2 610'6 618'6 4'0 12:24A Jun 30
SOYBEAN OIL  Jul 26 @BO6N 69.07 69.34 69.41 68.72 68.72 -0.35 10:44P Jun 29
SOYBEAN OIL  Aug 26 @BO6Q 68.86 68.86 68.90 68.20 68.49 -0.37 12:24A Jun 30
SOYBEAN MEAL  Jul 26 @SM6N 3047 3053 3070 3045 3046 - 1 11:48P Jun 29
LIVE CATTLE  Jun 26 @LE6M 257.450 257.350 257.500 255.600 257.300 - 0.050 1:04P Jun 29
LIVE CATTLE  Aug 26 @LE6Q 245.825 245.500 245.600 242.600 243.550 - 2.250 1:04P Jun 29
LIVE CATTLE  Oct 26 @LE6V 239.200 238.750 238.975 236.000 237.325 - 1.825 1:04P Jun 29
FEEDER CATTLE  Aug 26 @GF6Q 369.850 369.850 370.450 365.575 367.250 - 2.375 1:04P Jun 29
FEEDER CATTLE  Sep 26 @GF6U 367.675 367.600 367.600 363.500 365.450 - 1.925 1:04P Jun 29
FEEDER CATTLE  Oct 26 @GF6V 364.600 364.600 364.600 360.550 362.700 - 1.675 1:04P Jun 29
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.3317 3.3060 3.3060 3.3025 3.3025 -0.0292 10:42P Jun 29
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.1869 3.1694 3.1759 3.1468 3.1543 -0.0326 12:23A Jun 30
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.1153 3.1006 3.1044 3.0791 3.0854 -0.0299 12:07A Jun 30
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.0587 3.0456 3.0490 3.0250 3.0312 -0.0275 12:23A Jun 30
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 2.9948 2.9797 2.9863 2.9645 2.9698 -0.0250 12:23A Jun 30
LUMBER  Jul 26 @LBR6N 618.00 619.00 619.00 616.00 616.00 - 2.00 3:00P Jun 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  404'2
Change:  2'2
Bid:  404'0
Ask:  404'2
Today's High:  404'4
Today's Low:  401'4
Volume:  131,331
Open:  402'0
Settle:  402'0
Prev:  402'0
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
12:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN