Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 500'4 500'4 501'2 499'0 500'6 0'2 7:55P Aug 25
CORN  Dec 26 @C6Z 523'4 524'0 524'0 521'2 523'4 0'0 7:55P Aug 25
CORN  Mar 27 @C7H 538'4 538'2 539'0 536'4 538'6 0'2 7:54P Aug 25
CORN  May 27 @C7K 545'0 545'0 546'0 543'0 545'6 0'6 7:54P Aug 25
CORN  Jul 27 @C7N 546'6 546'0 547'6 545'0 547'6 1'0 7:54P Aug 25
CORN  Sep 27 @C7U 521'4 520'6 522'6 520'4 522'6 1'2 7:51P Aug 25
CORN  Dec 27 @C7Z 522'0 521'4 523'2 521'0 523'2 1'2 7:54P Aug 25
CORN  Mar 28 @C8H 532'0 530'6 532'2 530'6 532'2 0'2 7:29P Aug 25
SOYBEANS  Sep 26 @S6U 1228'0 1228'4 1228'6 1223'6 1225'0 -3'0 7:54P Aug 25
SOYBEANS  Nov 26 @S6X 1237'6 1238'0 1238'2 1232'6 1234'0 -3'6 7:55P Aug 25
SOYBEANS  Jan 27 @S7F 1252'2 1252'0 1252'6 1247'4 1248'4 -3'6 7:54P Aug 25
SOYBEANS  Mar 27 @S7H 1258'2 1257'6 1258'4 1253'2 1254'0 -4'2 7:52P Aug 25
SOYBEANS  May 27 @S7K 1264'0 1263'4 1264'2 1259'0 1260'0 -4'0 7:52P Aug 25
SOYBEANS  Jul 27 @S7N 1267'4 1267'0 1267'4 1262'4 1264'2 -3'2 7:54P Aug 25
SOYBEANS  Aug 27 @S7Q 1250'4 1247'4 1247'4 1246'2 1247'0 -3'4 7:52P Aug 25
SOYBEANS  Sep 27 @S7U 1213'6 1214'4 1214'4 1210'4 1210'6 -3'0 7:50P Aug 25
SOYBEANS  Nov 27 @S7X 1203'0 1202'6 1202'6 1199'6 1200'4 -2'4 7:52P Aug 25
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9400 6.9300 6.9400 6.9125 6.9400 7:53P Aug 25
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2000 7.1950 7.2000 7.1525 7.2000 7:53P Aug 25
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3825 7.3675 7.3750 7.3625 7.3650 -0.0175 7:23P Aug 25
HARD RED SPRING WHEA...  May 27 @MW7K 7.5075 7.4900 7.5750 7.3975 7.5000 -0.0125 1:30P Aug 25
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.5650 7.5500 7.6425 7.4975 7.5450 -0.0050 1:30P Aug 25
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.4950 7.4950 7.5000 7.4950 7.4950 0.0025 1:30P Aug 25
WHEAT  Sep 26 @W6U 685'4 686'4 687'4 683'4 686'4 1'0 7:54P Aug 25
WHEAT  Dec 26 @W6Z 703'2 704'2 705'0 700'6 703'6 0'4 7:55P Aug 25
WHEAT  Mar 27 @W7H 721'2 720'6 722'6 719'0 722'0 0'6 7:54P Aug 25
KC HRW WHEAT  Sep 26 @KW6U 754'4 754'2 757'6 751'4 757'2 2'6 7:54P Aug 25
KC HRW WHEAT  Dec 26 @KW6Z 770'6 771'0 773'6 767'6 772'4 1'6 7:55P Aug 25
SOYBEAN OIL  Sep 26 @BO6U 67.52 67.33 67.33 66.72 66.81 -0.71 7:53P Aug 25
SOYBEAN OIL  Oct 26 @BO6V 67.70 67.52 67.57 66.91 67.01 -0.69 7:53P Aug 25
SOYBEAN MEAL  Sep 26 @SM6U 3203 3203 3207 3191 3195 - 8 7:51P Aug 25
LIVE CATTLE  Aug 26 @LE6Q 220.075 220.000 220.100 217.900 218.250 - 1.975 1:04P Aug 25
LIVE CATTLE  Oct 26 @LE6V 213.600 213.500 214.000 210.450 210.825 - 2.650 1:04P Aug 25
LIVE CATTLE  Dec 26 @LE6Z 214.200 214.200 214.700 211.700 211.925 - 2.075 1:04P Aug 25
FEEDER CATTLE  Aug 26 @GF6Q 333.575 333.425 335.225 332.650 333.800 0.150 1:04P Aug 25
FEEDER CATTLE  Sep 26 @GF6U 324.225 323.975 324.425 318.250 319.350 - 4.950 1:04P Aug 25
FEEDER CATTLE  Oct 26 @GF6V 318.275 317.650 318.925 312.575 313.650 - 4.950 1:04P Aug 25
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 4.2438 4.1673 4.1801 4.1593 4.1649 -0.0789 7:47P Aug 25
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 4.1409 4.0620 4.0795 4.0545 4.0629 -0.0780 7:54P Aug 25
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 4.0115 3.9468 3.9580 3.9355 3.9387 -0.0728 7:46P Aug 25
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 3.8728 3.8092 3.8133 3.7981 3.8034 -0.0694 7:52P Aug 25
NEW YORK HARBOR ULSD...  Jan 27 QHO7F 3.7733 3.7150 3.7178 3.7066 3.7066 -0.0667 7:49P Aug 25
LUMBER  Sep 26 @LBR6U 574.50 575.50 579.50 570.50 573.50 - 2.00 3:04P Aug 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  501'0
Change:  0'4
Bid:  501'0
Ask:  501'2
Today's High:  501'0
Today's Low:  499'0
Volume:  152,356
Open:  500'4
Settle:  500'4
Prev:  500'4
Contract High: 
Contract Low: 
Updated:  Aug-25-2026
7:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN