Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 439'0 439'0 444'4 438'4 438'6 0'0 1:19P Aug 07
CORN  Dec 26 @C6Z 462'0 461'6 467'2 461'2 461'4 0'0 1:19P Aug 07
CORN  Mar 27 @C7H 477'4 477'2 482'4 476'6 477'0 0'2 1:19P Aug 07
CORN  May 27 @C7K 486'4 486'2 491'2 486'0 486'0 0'2 1:19P Aug 07
CORN  Jul 27 @C7N 492'0 491'6 496'0 491'2 491'2 0'0 1:19P Aug 07
CORN  Sep 27 @C7U 482'6 482'2 486'0 481'2 481'4 -1'0 1:19P Aug 07
CORN  Dec 27 @C7Z 490'2 489'0 493'2 488'0 488'0 -1'6 1:19P Aug 07
CORN  Mar 28 @C8H 501'4 501'6 504'0 499'6 499'6 -1'6 1:18P Aug 07
SOYBEANS  Aug 26 @S6Q 1157'2 1165'4 1165'4 1157'6 1160'0 -0'6 1:15P Aug 07
SOYBEANS  Sep 26 @S6U 1160'0 1160'0 1167'4 1157'6 1158'6 -1'0 1:19P Aug 07
SOYBEANS  Nov 26 @S6X 1177'6 1177'6 1185'0 1175'4 1176'0 -1'4 1:19P Aug 07
SOYBEANS  Jan 27 @S7F 1192'6 1192'4 1199'6 1190'4 1190'6 -1'4 1:19P Aug 07
SOYBEANS  Mar 27 @S7H 1199'2 1199'2 1205'6 1196'6 1198'0 -1'0 1:19P Aug 07
SOYBEANS  May 27 @S7K 1207'2 1207'0 1213'2 1204'2 1206'0 -1'2 1:19P Aug 07
SOYBEANS  Jul 27 @S7N 1212'6 1212'4 1218'4 1210'0 1211'4 -1'0 1:19P Aug 07
SOYBEANS  Aug 27 @S7Q 1198'6 1196'4 1203'4 1196'2 1197'6 -0'4 1:18P Aug 07
SOYBEANS  Sep 27 @S7U 1165'4 1167'4 1168'4 1164'6 1164'6 0'0 1:17P Aug 07
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7100 6.7000 6.8475 6.6950 6.7850 0.0850 1:30P Aug 07
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9425 6.9400 7.0750 6.9300 7.0175 0.0800 1:30P Aug 07
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1100 7.1000 7.2375 7.1000 7.1825 0.0775 1:30P Aug 07
HARD RED SPRING WHEA...  May 27 @MW7K 7.2150 7.2625 7.3350 7.2625 7.2825 0.0700 1:30P Aug 07
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.2475 7.3500 7.3500 7.2900 7.2900 0.0425 1:30P Aug 07
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.1525 7.2500 7.2775 7.1925 7.1925 0.0150 1:30P Aug 07
WHEAT  Sep 26 @W6U 631'2 631'0 646'0 628'4 638'2 8'4 1:19P Aug 07
WHEAT  Dec 26 @W6Z 650'4 650'0 664'2 647'6 656'4 7'6 1:19P Aug 07
WHEAT  Mar 27 @W7H 667'2 667'2 679'6 664'4 673'0 7'4 1:19P Aug 07
KC HRW WHEAT  Sep 26 @KW6U 699'6 700'0 719'0 696'4 712'6 14'2 1:19P Aug 07
KC HRW WHEAT  Dec 26 @KW6Z 717'4 718'4 735'4 715'0 729'2 13'0 1:19P Aug 07
SOYBEAN OIL  Aug 26 @BO6Q 67.70 67.46 68.28 67.46 68.24 0.46 1:15P Aug 07
SOYBEAN OIL  Sep 26 @BO6U 67.74 67.74 68.47 67.36 68.26 0.50 1:19P Aug 07
SOYBEAN MEAL  Aug 26 @SM6Q 3107 3115 3115 3083 3083 - 26 1:15P Aug 07
LIVE CATTLE  Aug 26 @LE6Q 231.225 232.050 232.650 229.500 231.475 0.475 1:04P Aug 07
LIVE CATTLE  Oct 26 @LE6V 224.925 226.000 226.900 222.750 225.150 0.350 1:04P Aug 07
LIVE CATTLE  Dec 26 @LE6Z 224.375 225.400 226.075 221.600 224.150 - 0.225 1:04P Aug 07
FEEDER CATTLE  Aug 26 @GF6Q 348.050 350.250 352.100 347.975 351.650 3.600 1:04P Aug 07
FEEDER CATTLE  Sep 26 @GF6U 341.575 343.600 345.650 340.600 345.075 3.650 1:04P Aug 07
FEEDER CATTLE  Oct 26 @GF6V 331.950 333.825 335.475 329.900 335.025 2.975 1:04P Aug 07
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.8820 3.9409 3.9534 3.8404 3.8712 -0.0108 2:41P Aug 07
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.7843 3.8160 3.8539 3.7563 3.7902 0.0059 2:40P Aug 07
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 3.6664 3.7040 3.7300 3.6444 3.6823 0.0159 2:40P Aug 07
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 3.5331 3.5689 3.5933 3.5131 3.5524 0.0193 2:40P Aug 07
NEW YORK HARBOR ULSD...  Jan 27 QHO7F 3.4417 3.4701 3.4985 3.4235 3.4648 0.0231 2:36P Aug 07
LUMBER  Sep 26 @LBR6U 578.00 578.00 581.00 572.00 575.50 - 2.50 2:41P Aug 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  438'6
Change:  0'0
Bid:  439'0
Ask:  439'0
Today's High:  444'4
Today's Low:  438'4
Volume:  126,600
Open:  439'0
Settle:  439'0s
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN