Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 422'2 423'6 426'4 423'4 426'0 3'6 1:06A Jul 23
CORN  Dec 19 @C9Z 426'6 428'4 431'0 428'4 430'6 4'0 1:08A Jul 23
CORN  Mar 20 @C0H 435'6 437'0 439'2 437'0 439'0 3'2 12:59A Jul 23
CORN  May 20 @C0K 440'2 441'2 443'2 441'2 443'2 3'0 12:49A Jul 23
CORN  Jul 20 @C0N 443'6 445'2 447'0 445'2 446'4 2'6 10:31P Jul 22
CORN  Sep 20 @C0U 422'0 422'6 423'4 422'6 423'0 1'0 8:42P Jul 22
CORN  Dec 20 @C0Z 417'2 417'4 418'6 417'4 418'0 0'6 12:31A Jul 23
CORN  Mar 21 @C1H 427'2 427'6 427'6 427'6 427'6 0'4 7:01P Jul 22
SOYBEANS  Aug 19 @S9Q 888'2 888'4 892'0 888'4 890'2 2'0 1:08A Jul 23
SOYBEANS  Sep 19 @S9U 894'0 894'6 897'6 894'4 896'0 2'0 1:08A Jul 23
SOYBEANS  Nov 19 @S9X 905'6 906'4 909'6 906'4 907'6 2'0 1:07A Jul 23
SOYBEANS  Jan 20 @S0F 918'4 919'0 922'4 919'0 920'4 2'0 1:03A Jul 23
SOYBEANS  Mar 20 @S0H 928'2 930'6 931'4 929'4 930'0 1'6 1:03A Jul 23
SOYBEANS  May 20 @S0K 937'0 937'0 940'4 937'0 938'4 1'4 12:20A Jul 23
SOYBEANS  Jul 20 @S0N 945'4 948'0 948'2 946'4 947'0 1'4 1:07A Jul 23
HARD RED SPRING WHEA...  Sep 19 @MW9U 521'2 521'0 525'2 521'0 525'2 4'0 12:40A Jul 23
HARD RED SPRING WHEA...  Dec 19 @MW9Z 535'0 537'0 539'0 537'0 539'0 4'0 12:38A Jul 23
HARD RED SPRING WHEA...  Mar 20 @MW0H 550'0 550'4 553'2 550'4 553'2 3'2 12:35A Jul 23
HARD RED SPRING WHEA...  May 20 @MW0K 559'6 560'2 561'6 560'0 561'6 2'0 9:32P Jul 22
HARD RED SPRING WHEA...  Jul 20 @MW0N 568'6 569'0 570'0 569'0 570'0 1'2 12:35A Jul 23
HARD RED SPRING WHEA...  Sep 20 @MW0U 575'4 575'2 575'2 575'2 575'2 -0'2 7:14P Jul 22
WHEAT  Sep 19 @W9U 487'2 487'6 490'6 487'6 490'2 3'0 1:06A Jul 23
WHEAT  Dec 19 @W9Z 499'0 499'0 501'6 499'0 501'4 2'4 12:59A Jul 23
WHEAT  Mar 20 @W0H 511'4 512'6 514'0 512'2 513'4 2'0 12:33A Jul 23
WHEAT  May 20 @W0K 518'0 519'0 520'4 519'0 520'0 2'0 12:33A Jul 23
WHEAT  Jul 20 @W0N 520'4 522'2 522'2 522'2 522'2 1'6 8:34P Jul 22
WHEAT  Sep 20 @W0U 538'0 532'4 536'6 527'4 527'6 -10'0 1:15P Jul 22
LIVE CATTLE  Aug 19 @LE9Q 107.600 107.750 108.500 107.400 108.475 0.850 1:04P Jul 22
LIVE CATTLE  Oct 19 @LE9V 108.500 108.575 109.325 108.200 109.175 0.650 1:04P Jul 22
LIVE CATTLE  Dec 19 @LE9Z 113.175 113.175 113.950 112.825 113.850 0.625 1:04P Jul 22
FEEDER CATTLE  Aug 19 @GF9Q 139.975 140.100 142.325 139.625 142.275 2.200 1:04P Jul 22
FEEDER CATTLE  Sep 19 @GF9U 139.800 140.350 142.500 139.625 142.450 2.625 1:04P Jul 22
FEEDER CATTLE  Oct 19 @GF9V 140.025 140.250 142.750 139.850 142.750 2.625 1:04P Jul 22
SOYBEAN OIL  Aug 19 @BO9Q 27.73 27.78 27.89 27.74 27.88 0.15 1:08A Jul 23
SOYBEAN OIL  Sep 19 @BO9U 27.85 27.90 28.01 27.85 27.99 0.14 1:08A Jul 23
S&P 500 INDEX  Sep 19 +SP9U 2989.00 2992.50 2992.50 2989.50 2992.50 3.50 11:18P Jul 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  426'0
Change:  3'6
Bid:  425'6
Ask:  426'2
Today's High:  426'4
Today's Low:  423'4
Volume:  110,947
Open:  423'6
Settle:  422'2
Prev:  422'2
Contract High: 
Contract Low: 
Updated:  Jul-23-2019
1:06:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN