Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'0 452'0 452'4 450'6 452'0 0'0 4:00A Apr 21
CORN  Jul 26 @C6N 460'2 460'2 460'2 458'6 459'6 -0'4 4:00A Apr 21
CORN  Sep 26 @C6U 463'6 463'4 463'6 462'2 463'2 -0'4 3:56A Apr 21
CORN  Dec 26 @C6Z 479'4 479'0 479'6 478'0 479'2 -0'2 4:00A Apr 21
CORN  Mar 27 @C7H 493'4 492'2 493'4 492'2 493'0 -0'4 3:55A Apr 21
CORN  May 27 @C7K 501'2 500'2 501'0 499'6 501'0 -0'2 2:16A Apr 21
CORN  Jul 27 @C7N 505'0 504'0 504'4 503'6 504'2 -0'6 3:56A Apr 21
CORN  Sep 27 @C7U 485'4 485'0 0'0 1:15P Apr 20
SOYBEANS  May 26 @S6K 1165'6 1165'4 1173'2 1165'0 1172'4 6'6 4:00A Apr 21
SOYBEANS  Jul 26 @S6N 1181'6 1181'0 1189'0 1180'6 1188'0 6'2 4:00A Apr 21
SOYBEANS  Aug 26 @S6Q 1175'6 1174'6 1182'2 1174'4 1181'2 5'4 3:45A Apr 21
SOYBEANS  Sep 26 @S6U 1152'6 1151'2 1158'2 1151'2 1157'2 4'4 3:45A Apr 21
SOYBEANS  Nov 26 @S6X 1157'6 1155'4 1163'0 1155'4 1162'2 4'4 3:51A Apr 21
SOYBEANS  Jan 27 @S7F 1171'0 1169'2 1176'0 1169'2 1175'2 4'2 3:28A Apr 21
SOYBEANS  Mar 27 @S7H 1169'6 1167'2 1175'0 1167'2 1175'0 5'2 2:33A Apr 21
SOYBEANS  May 27 @S7K 1173'2 1173'0 1178'0 1172'0 1177'4 4'2 3:28A Apr 21
SOYBEANS  Jul 27 @S7N 1179'4 1178'6 1184'2 1177'2 1184'2 4'6 2:30A Apr 21
HARD RED SPRING WHEA...  May 26 @MW6K 6.5525 6.5425 6.5500 6.5400 6.5475 -0.0050 3:55A Apr 21
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.7225 6.7200 6.7200 6.7050 6.7150 -0.0075 2:43A Apr 21
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8700 6.8500 6.8700 6.8500 6.8700 4:00A Apr 21
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0100 7.0100 7.0100 6.9975 6.9975 -0.0125 8:32P Apr 20
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1150 7.1100 7.1500 7.0875 7.1125 1:30P Apr 20
HARD RED SPRING WHEA...  May 27 @MW7K 7.1100 7.1450 7.1500 7.1450 7.1500 0.0400 1:30P Apr 20
WHEAT  May 26 @W6K 597'0 598'0 602'2 595'0 597'0 0'0 4:00A Apr 21
WHEAT  Jul 26 @W6N 606'0 607'0 610'6 603'4 605'6 -0'2 4:00A Apr 21
WHEAT  Sep 26 @W6U 618'6 618'4 623'2 616'6 618'4 -0'2 4:00A Apr 21
KC HRW WHEAT  May 26 @KW6K 635'0 635'6 641'6 632'0 635'4 0'4 3:59A Apr 21
KC HRW WHEAT  Jul 26 @KW6N 647'4 648'2 654'0 644'0 647'4 0'0 4:00A Apr 21
SOYBEAN OIL  May 26 @BO6K 69.63 69.63 70.28 69.42 69.96 0.33 4:00A Apr 21
SOYBEAN OIL  Jul 26 @BO6N 69.30 69.24 69.93 69.11 69.64 0.34 4:00A Apr 21
SOYBEAN MEAL  May 26 @SM6K 3251 3251 3265 3240 3260 9 4:00A Apr 21
LIVE CATTLE  Apr 26 @LE6J 249.950 250.450 251.750 249.025 249.675 - 0.350 1:04P Apr 20
LIVE CATTLE  Jun 26 @LE6M 247.350 247.300 248.900 245.625 246.150 - 1.275 1:04P Apr 20
LIVE CATTLE  Aug 26 @LE6Q 242.825 243.050 244.500 241.300 241.800 - 1.225 1:04P Apr 20
FEEDER CATTLE  Apr 26 @GF6J 371.325 371.075 372.800 368.025 369.000 - 2.450 1:04P Apr 20
FEEDER CATTLE  May 26 @GF6K 365.275 365.525 367.450 360.550 361.350 - 4.175 1:04P Apr 20
FEEDER CATTLE  Aug 26 @GF6Q 365.675 366.000 367.875 360.800 361.750 - 4.325 1:04P Apr 20
NEW YORK HARBOR ULSD...  May 26 QHO6K 3.5409 3.5151 3.5488 3.4796 3.5436 0.0027 3:57A Apr 21
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 3.4393 3.4498 3.4566 3.3777 3.4539 0.0146 4:00A Apr 21
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.3181 3.2868 3.3350 3.2649 3.3350 0.0169 4:00A Apr 21
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.2230 3.2109 3.2389 3.1739 3.2389 0.0159 4:01A Apr 21
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.1497 3.1286 3.1640 3.1033 3.1640 0.0143 4:01A Apr 21
LUMBER  May 26 @LBR6K 581.50 582.00 586.00 582.00 585.50 4.00 3:04P Apr 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  452'0
Change:  0'0
Bid:  451'6
Ask:  452'0
Today's High:  452'4
Today's Low:  450'6
Volume:  203,127
Open:  452'0
Settle:  452'0
Prev:  452'0
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
4:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN