Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 24 @C4Z 426'4 426'4 431'4 425'2 431'2 4'2 1:19P Dec 06
CORN  Mar 25 @C5H 435'0 435'0 440'4 434'4 440'0 5'0 1:19P Dec 06
CORN  May 25 @C5K 440'4 440'4 446'0 440'0 445'0 4'6 1:19P Dec 06
CORN  Jul 25 @C5N 443'0 443'0 448'2 442'2 447'2 4'6 1:19P Dec 06
CORN  Sep 25 @C5U 430'4 431'0 434'0 430'2 433'4 3'2 1:19P Dec 06
CORN  Dec 25 @C5Z 434'0 434'2 437'6 433'4 437'2 3'2 1:19P Dec 06
CORN  Mar 26 @C6H 445'0 444'6 448'6 444'6 448'2 3'2 1:17P Dec 06
CORN  May 26 @C6K 451'2 451'4 454'2 451'2 454'2 3'0 1:18P Dec 06
SOYBEANS  Jan 25 @S5F 993'6 993'0 997'4 987'6 994'6 0'0 1:19P Dec 06
SOYBEANS  Mar 25 @S5H 999'0 999'0 1002'6 993'2 1000'2 0'2 1:19P Dec 06
SOYBEANS  May 25 @S5K 1010'0 1009'6 1013'0 1004'2 1010'0 -1'2 1:19P Dec 06
SOYBEANS  Jul 25 @S5N 1022'2 1021'6 1024'6 1016'6 1020'6 -2'2 1:19P Dec 06
SOYBEANS  Aug 25 @S5Q 1019'6 1018'2 1021'6 1014'2 1018'2 -2'6 1:18P Dec 06
SOYBEANS  Sep 25 @S5U 1006'2 1004'6 1007'4 1001'0 1004'4 -2'4 1:19P Dec 06
SOYBEANS  Nov 25 @S5X 1007'0 1006'0 1009'0 1001'4 1005'6 -2'0 1:19P Dec 06
SOYBEANS  Jan 26 @S6F 1016'2 1014'2 1017'2 1010'6 1014'6 -2'2 1:15P Dec 06
SOYBEANS  Mar 26 @S6H 1018'0 1015'6 1018'4 1012'2 1016'0 -2'6 1:19P Dec 06
HARD RED SPRING WHEA...  Dec 24 @MW4Z 568'4 568'4 0'0 1:30P Dec 06
HARD RED SPRING WHEA...  Mar 25 @MW5H 598'4 598'0 599'6 593'2 594'6 -2'0 1:30P Dec 06
HARD RED SPRING WHEA...  May 25 @MW5K 605'4 604'6 606'6 600'6 602'6 -1'2 1:30P Dec 06
HARD RED SPRING WHEA...  Jul 25 @MW5N 614'0 613'4 615'4 609'4 611'2 -1'2 1:30P Dec 06
HARD RED SPRING WHEA...  Sep 25 @MW5U 623'4 624'4 624'4 620'0 622'0 -1'6 1:30P Dec 06
HARD RED SPRING WHEA...  Dec 25 @MW5Z 639'2 641'0 641'0 636'2 639'0 -1'6 1:30P Dec 06
WHEAT  Dec 24 @W4Z 546'6 544'6 546'0 544'6 546'0 -4'2 1:15P Dec 06
WHEAT  Mar 25 @W5H 558'2 558'0 560'4 553'2 556'2 -1'0 1:19P Dec 06
WHEAT  May 25 @W5K 566'6 566'2 568'6 561'6 564'4 -1'2 1:19P Dec 06
HARD RED WINTER WHEA...  Dec 24 @KW4Z 536'0 535'0 539'0 533'0 538'6 1'2 1:15P Dec 06
HARD RED WINTER WHEA...  Mar 25 @KW5H 552'4 552'2 555'4 549'2 552'2 1'2 1:19P Dec 06
SOYBEAN MEAL  Dec 24 @SM4Z 2874 2860 2861 2826 2845 - 36 1:15P Dec 06
LIVE CATTLE  Dec 24 @LE4Z 186.975 187.500 187.625 187.075 187.200 0.400 1:04P Dec 06
LIVE CATTLE  Feb 25 @LE5G 186.325 186.700 187.000 186.000 186.025 - 0.150 1:04P Dec 06
LIVE CATTLE  Apr 25 @LE5J 188.550 189.000 189.250 188.250 188.275 - 0.250 1:04P Dec 06
FEEDER CATTLE  Jan 25 @GF5F 254.925 255.900 256.750 255.375 256.150 0.900 1:04P Dec 06
FEEDER CATTLE  Mar 25 @GF5H 253.600 254.300 255.225 253.900 254.925 1.075 1:04P Dec 06
FEEDER CATTLE  Apr 25 @GF5J 254.625 255.600 256.150 255.000 255.775 0.950 1:04P Dec 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:  CBOT
Last Trade:  431'2
Change:  4'2
Bid:  425'0
Ask:  432'0
Today's High:  431'4
Today's Low:  425'2
Volume:  1,372
Open:  426'4
Settle:  430'6s
Prev:  426'4
Contract High: 
Contract Low: 
Updated:  Dec-06-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 6, 2024 12:13PM CST
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN