Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 585'4 588'6 596'6 588'2 592'4 6'4 1:19P Apr 19
CORN  Jul 21 @C1N 573'6 576'4 584'4 576'4 580'4 6'6 1:19P Apr 19
CORN  Sep 21 @C1U 529'4 533'0 539'0 532'4 537'0 8'0 1:19P Apr 19
CORN  Dec 21 @C1Z 512'2 516'0 521'6 515'0 519'6 8'0 1:19P Apr 19
CORN  Mar 22 @C2H 519'0 522'2 528'2 522'2 526'2 8'0 1:19P Apr 19
CORN  May 22 @C2K 523'2 525'2 532'2 525'2 530'0 7'2 1:19P Apr 19
CORN  Jul 22 @C2N 525'0 525'4 534'0 525'4 531'6 7'0 1:19P Apr 19
CORN  Sep 22 @C2U 484'6 487'6 492'0 487'6 490'6 6'0 1:15P Apr 19
SOYBEANS  May 21 @S1K 1433'2 1439'6 1454'4 1434'6 1449'0 16'4 1:19P Apr 19
SOYBEANS  Jul 21 @S1N 1422'4 1430'0 1441'6 1423'4 1435'0 14'0 1:19P Apr 19
SOYBEANS  Aug 21 @S1Q 1381'0 1384'6 1398'4 1381'4 1391'6 12'6 1:19P Apr 19
SOYBEANS  Sep 21 @S1U 1311'2 1316'6 1325'4 1311'6 1318'6 10'0 1:19P Apr 19
SOYBEANS  Nov 21 @S1X 1274'0 1280'0 1287'6 1272'4 1282'0 10'0 1:19P Apr 19
SOYBEANS  Jan 22 @S2F 1273'2 1277'6 1286'0 1272'4 1280'4 9'0 1:19P Apr 19
SOYBEANS  Mar 22 @S2H 1246'4 1246'4 1257'6 1245'2 1252'6 8'2 1:17P Apr 19
HARD RED SPRING WHEA...  May 21 @MW1K 664'2 665'0 670'4 663'2 663'6 0'2 1:31P Apr 19
HARD RED SPRING WHEA...  Jul 21 @MW1N 671'2 673'0 677'6 670'2 671'4 0'2 1:31P Apr 19
HARD RED SPRING WHEA...  Sep 21 @MW1U 676'4 677'2 683'2 675'2 676'6 0'0 1:31P Apr 19
HARD RED SPRING WHEA...  Dec 21 @MW1Z 682'6 685'4 688'0 681'0 682'0 -0'4 1:31P Apr 19
HARD RED SPRING WHEA...  Mar 22 @MW2H 687'4 689'4 689'4 687'0 687'0 -1'0 1:31P Apr 19
HARD RED SPRING WHEA...  May 22 @MW2K 690'4 695'6 695'6 691'4 691'4 -1'4 1:31P Apr 19
WHEAT  May 21 @W1K 652'4 653'0 660'6 651'0 651'4 -0'2 1:19P Apr 19
WHEAT  Jul 21 @W1N 655'0 655'6 663'0 652'4 653'0 -1'2 1:19P Apr 19
WHEAT  Sep 21 @W1U 656'6 657'2 664'2 655'0 655'6 -0'4 1:19P Apr 19
WHEAT  Dec 21 @W1Z 661'6 662'2 668'4 660'2 660'6 0'0 1:19P Apr 19
WHEAT  Mar 22 @W2H 666'4 667'0 672'4 665'2 665'4 0'2 1:18P Apr 19
WHEAT  May 22 @W2K 663'2 663'0 667'4 661'4 661'4 0'0 1:19P Apr 19
LIVE CATTLE  Apr 21 @LE1J 120.850 121.025 121.225 119.500 120.300 - 0.500 1:04P Apr 19
LIVE CATTLE  Jun 21 @LE1M 119.175 119.400 119.400 117.550 118.675 - 0.575 1:04P Apr 19
LIVE CATTLE  Aug 21 @LE1Q 119.150 119.300 119.375 117.400 118.675 - 0.500 1:04P Apr 19
FEEDER CATTLE  Apr 21 @GF1J 139.625 139.650 139.650 137.150 137.700 - 1.900 1:04P Apr 19
FEEDER CATTLE  May 21 @GF1K 143.725 143.850 143.850 140.275 142.500 - 1.250 1:04P Apr 19
FEEDER CATTLE  Aug 21 @GF1Q 154.550 154.300 154.300 150.675 153.225 - 1.775 1:04P Apr 19
SOYBEAN OIL  May 21 @BO1K 56.33 56.65 56.73 55.88 56.27 -0.06 1:19P Apr 19
SOYBEAN OIL  Jul 21 @BO1N 54.24 54.50 54.55 53.68 53.73 -0.37 1:19P Apr 19
S&P 500 INDEX  Jun 21 +SP1M 4176.30 4167.80 4172.40 4165.30 4167.00 - 9.30 7:34A Apr 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1K)
Exchange:  CBOT
Last Trade:  592'4
Change:  6'4
Bid:  592'2
Ask:  592'6
Today's High:  596'6
Today's Low:  588'2
Volume:  85,660
Open:  588'6
Settle:  592'0s
Prev:  585'4
Contract High: 
Contract Low: 
Updated:  Apr-19-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN