Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 462'2 462'4 467'6 461'0 463'0 0'6 11:41A May 22
CORN  Sep 26 @C6U 468'4 468'4 474'0 467'2 469'2 0'6 11:41A May 22
CORN  Dec 26 @C6Z 485'0 485'0 490'2 484'0 486'0 1'0 11:41A May 22
CORN  Mar 27 @C7H 499'2 499'0 504'2 498'0 500'0 0'6 11:41A May 22
CORN  May 27 @C7K 506'6 506'4 511'2 505'4 507'2 0'4 11:40A May 22
CORN  Jul 27 @C7N 510'6 510'6 515'0 509'4 511'0 0'2 11:34A May 22
CORN  Sep 27 @C7U 491'2 490'6 495'0 490'6 493'2 2'0 11:16A May 22
CORN  Dec 27 @C7Z 495'2 495'0 499'2 494'0 495'6 0'4 11:31A May 22
SOYBEANS  Jul 26 @S6N 1194'2 1193'6 1201'4 1190'4 1197'0 2'6 11:41A May 22
SOYBEANS  Aug 26 @S6Q 1193'4 1192'6 1200'4 1190'0 1195'6 2'2 11:41A May 22
SOYBEANS  Sep 26 @S6U 1179'2 1177'4 1186'2 1176'4 1180'4 1'2 11:41A May 22
SOYBEANS  Nov 26 @S6X 1186'6 1186'2 1193'4 1184'0 1188'0 1'2 11:41A May 22
SOYBEANS  Jan 27 @S7F 1198'6 1198'0 1205'4 1196'2 1199'6 1'0 11:40A May 22
SOYBEANS  Mar 27 @S7H 1197'2 1196'0 1204'0 1195'0 1198'0 0'6 11:41A May 22
SOYBEANS  May 27 @S7K 1199'4 1199'0 1206'0 1198'4 1200'2 0'6 11:41A May 22
SOYBEANS  Jul 27 @S7N 1204'4 1203'0 1210'4 1203'0 1205'0 0'4 11:41A May 22
SOYBEANS  Aug 27 @S7Q 1188'2 1186'2 0'0 1:15P May 21
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9025 6.9050 6.9800 6.8600 6.8850 -0.0175 11:41A May 22
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1100 7.1300 7.1950 7.0700 7.0925 -0.0175 11:41A May 22
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2875 7.2925 7.3775 7.2475 7.2700 -0.0175 11:41A May 22
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4225 7.4225 7.5000 7.3700 7.4000 -0.0225 11:39A May 22
HARD RED SPRING WHEA...  May 27 @MW7K 7.4450 7.4300 7.4450 7.4275 7.4325 -0.0125 11:29A May 22
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.4950 7.4400 7.4725 7.4400 7.4725 -0.0225 11:29A May 22
WHEAT  Jul 26 @W6N 647'4 650'0 654'0 643'0 645'4 -2'0 11:42A May 22
WHEAT  Sep 26 @W6U 661'0 663'0 667'0 656'4 658'4 -2'4 11:41A May 22
WHEAT  Dec 26 @W6Z 680'6 683'0 686'4 676'6 678'2 -2'4 11:42A May 22
KC HRW WHEAT  Jul 26 @KW6N 687'0 687'4 693'0 678'6 679'2 -7'6 11:41A May 22
KC HRW WHEAT  Sep 26 @KW6U 697'6 700'0 703'2 690'0 690'2 -7'4 11:41A May 22
SOYBEAN OIL  Jul 26 @BO6N 73.87 74.00 74.60 73.88 74.34 0.47 11:41A May 22
SOYBEAN OIL  Aug 26 @BO6Q 72.33 72.42 73.00 72.36 72.80 0.47 11:41A May 22
SOYBEAN MEAL  Jul 26 @SM6N 3284 3277 3333 3262 3327 43 11:41A May 22
LIVE CATTLE  Jun 26 @LE6M 249.150 249.425 250.575 247.475 248.650 - 0.500 11:41A May 22
LIVE CATTLE  Aug 26 @LE6Q 239.350 239.350 240.975 236.825 237.950 - 1.400 11:41A May 22
LIVE CATTLE  Oct 26 @LE6V 230.950 230.975 232.050 227.575 228.775 - 2.175 11:41A May 22
FEEDER CATTLE  Aug 26 @GF6Q 356.525 353.775 355.500 344.275 346.250 -10.275 11:41A May 22
FEEDER CATTLE  Sep 26 @GF6U 353.375 350.800 352.625 341.200 343.225 -10.150 11:41A May 22
FEEDER CATTLE  Oct 26 @GF6V 349.625 347.000 349.225 337.900 339.800 - 9.825 11:41A May 22
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 3.8316 3.9076 3.9632 3.8634 3.8856 0.0540 11:41A May 22
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.7241 3.7980 3.8418 3.7450 3.7670 0.0429 11:41A May 22
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.6189 3.6693 3.7226 3.6357 3.6510 0.0321 11:41A May 22
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.5360 3.5802 3.6326 3.5500 3.5631 0.0271 11:42A May 22
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.4647 3.5054 3.5544 3.4814 3.4913 0.0266 11:40A May 22
LUMBER  Jul 26 @LBR6N 584.00 584.00 585.50 580.50 584.00 11:40A May 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  463'0
Change:  0'6
Bid:  462'6
Ask:  463'0
Today's High:  467'6
Today's Low:  461'0
Volume:  210,499
Open:  462'4
Settle:  462'2
Prev:  462'2
Contract High: 
Contract Low: 
Updated:  May-22-2026
11:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN