Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 535'6 535'6 539'0 534'0 538'4 2'6 4:03A Sep 16
CORN  Mar 27 @C7H 550'2 550'2 553'2 548'4 552'4 2'2 3:59A Sep 16
CORN  May 27 @C7K 556'6 556'6 559'2 555'0 559'0 2'2 3:58A Sep 16
CORN  Jul 27 @C7N 559'4 559'2 562'0 557'6 561'4 2'0 4:02A Sep 16
CORN  Sep 27 @C7U 532'4 532'0 533'6 530'6 533'4 1'0 3:45A Sep 16
CORN  Dec 27 @C7Z 536'0 535'4 537'2 534'0 536'4 0'4 3:32A Sep 16
CORN  Mar 28 @C8H 547'4 546'4 546'4 546'4 546'4 -1'0 7:00P Sep 15
CORN  May 28 @C8K 554'0 554'0 554'0 554'0 554'0 0'0 1:29A Sep 16
SOYBEANS  Nov 26 @S6X 1318'6 1318'0 1330'0 1314'6 1328'6 10'0 4:03A Sep 16
SOYBEANS  Jan 27 @S7F 1335'2 1334'2 1346'4 1331'4 1345'4 10'2 4:03A Sep 16
SOYBEANS  Mar 27 @S7H 1343'0 1342'0 1353'6 1339'2 1352'6 9'6 4:02A Sep 16
SOYBEANS  May 27 @S7K 1348'6 1347'6 1358'6 1345'0 1358'2 9'4 3:58A Sep 16
SOYBEANS  Jul 27 @S7N 1351'6 1349'4 1361'0 1348'0 1360'4 8'6 3:59A Sep 16
SOYBEANS  Aug 27 @S7Q 1332'4 1330'4 1341'0 1329'2 1340'4 8'0 3:58A Sep 16
SOYBEANS  Sep 27 @S7U 1290'2 1289'0 1297'4 1289'0 1297'4 7'2 3:46A Sep 16
SOYBEANS  Nov 27 @S7X 1274'4 1273'6 1281'2 1271'4 1280'4 6'0 4:01A Sep 16
SOYBEANS  Jan 28 @S8F 1284'4 1290'0 1291'0 1289'0 1291'0 6'4 3:46A Sep 16
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4850 7.4700 7.5300 7.4425 7.5200 0.0350 3:57A Sep 16
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6925 7.6750 7.7400 7.6750 7.7275 0.0350 3:57A Sep 16
HARD RED SPRING WHEA...  May 27 @MW7K 7.8025 7.8150 7.8375 7.6875 7.8300 0.0275 11:47P Sep 15
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.8100 7.6925 7.8400 7.6925 7.8100 10:29P Sep 15
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.6500 7.6500 7.6525 7.5500 7.6525 0.0025 10:29P Sep 15
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.5750 7.6200 7.6975 7.6200 7.6650 0.1000 1:30P Sep 15
WHEAT  Dec 26 @W6Z 728'4 728'2 736'0 724'4 732'4 4'0 4:02A Sep 16
WHEAT  Mar 27 @W7H 744'4 744'2 751'6 740'2 747'6 3'2 4:00A Sep 16
WHEAT  May 27 @W7K 752'4 751'6 759'0 747'4 755'2 2'6 3:59A Sep 16
KC HRW WHEAT  Dec 26 @KW6Z 796'2 797'0 804'2 794'0 800'2 4'0 4:02A Sep 16
KC HRW WHEAT  Mar 27 @KW7H 809'6 810'0 817'0 807'2 813'4 3'6 4:03A Sep 16
SOYBEAN OIL  Oct 26 @BO6V 69.88 69.77 70.42 69.48 70.14 0.26 4:01A Sep 16
SOYBEAN OIL  Dec 26 @BO6Z 70.35 70.20 70.90 69.95 70.65 0.30 4:02A Sep 16
SOYBEAN MEAL  Oct 26 @SM6V 3601 3601 3635 3587 3626 25 4:02A Sep 16
LIVE CATTLE  Oct 26 @LE6V 222.250 222.450 222.825 220.000 220.625 - 1.550 1:04P Sep 15
LIVE CATTLE  Dec 26 @LE6Z 225.150 225.400 225.500 222.400 223.200 - 1.800 1:04P Sep 15
LIVE CATTLE  Feb 27 @LE7G 226.300 226.500 226.575 223.775 224.500 - 1.625 1:04P Sep 15
FEEDER CATTLE  Sep 26 @GF6U 343.575 343.200 343.200 339.250 340.050 - 3.300 1:04P Sep 15
FEEDER CATTLE  Oct 26 @GF6V 337.850 337.750 337.800 332.750 333.675 - 4.000 1:04P Sep 15
FEEDER CATTLE  Nov 26 @GF6X 332.775 333.325 333.325 327.975 328.775 - 3.875 1:04P Sep 15
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 5.2620 5.2389 5.2968 5.1916 5.2615 -0.0005 4:03A Sep 16
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 5.0100 4.9924 5.0494 4.9497 5.0172 0.0072 4:02A Sep 16
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 4.7352 4.7174 4.7722 4.6876 4.7467 0.0115 4:02A Sep 16
NEW YORK HARBOR ULSD...  Jan 27 QHO7F 4.5606 4.5621 4.5961 4.5209 4.5707 0.0101 4:02A Sep 16
NEW YORK HARBOR ULSD...  Feb 27 QHO7G 4.4140 4.4129 4.4435 4.3744 4.4194 0.0054 4:02A Sep 16
LUMBER  Sep 26 @LBR6U 588.00 581.50 584.50 557.00 584.50 - 3.50 12:05P Sep 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  538'4
Change:  2'6
Bid:  538'2
Ask:  538'4
Today's High:  539'0
Today's Low:  534'0
Volume:  202,308
Open:  535'6
Settle:  535'6
Prev:  535'6
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
4:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN