Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 466'4 466'2 469'0 464'2 465'4 -1'0 5:35A Apr 30
CORN  Jul 26 @C6N 477'6 477'0 480'0 474'4 475'4 -2'2 6:05A Apr 30
CORN  Sep 26 @C6U 483'0 482'2 485'0 480'2 481'0 -2'0 6:04A Apr 30
CORN  Dec 26 @C6Z 497'6 497'0 499'6 495'0 496'0 -1'6 6:05A Apr 30
CORN  Mar 27 @C7H 510'4 509'2 512'0 507'6 508'4 -2'0 6:05A Apr 30
CORN  May 27 @C7K 517'4 516'2 519'2 515'0 515'6 -1'6 6:03A Apr 30
CORN  Jul 27 @C7N 520'6 519'2 522'2 518'2 519'0 -1'6 6:03A Apr 30
CORN  Sep 27 @C7U 498'2 497'0 498'6 496'6 497'4 -0'6 4:45A Apr 30
SOYBEANS  May 26 @S6K 1182'2 1182'4 1190'0 1179'0 1179'0 -3'2 6:01A Apr 30
SOYBEANS  Jul 26 @S6N 1197'0 1197'0 1206'2 1192'4 1193'4 -3'4 6:05A Apr 30
SOYBEANS  Aug 26 @S6Q 1189'6 1189'2 1199'0 1185'4 1186'0 -3'6 6:04A Apr 30
SOYBEANS  Sep 26 @S6U 1166'0 1165'0 1173'0 1161'4 1161'6 -4'2 6:04A Apr 30
SOYBEANS  Nov 26 @S6X 1171'2 1171'0 1178'0 1166'4 1167'0 -4'2 6:05A Apr 30
SOYBEANS  Jan 27 @S7F 1183'0 1181'4 1189'4 1178'4 1178'6 -4'2 6:03A Apr 30
SOYBEANS  Mar 27 @S7H 1180'0 1178'4 1186'0 1176'0 1176'0 -4'0 6:00A Apr 30
SOYBEANS  May 27 @S7K 1182'0 1178'0 1187'6 1178'0 1178'0 -4'0 6:01A Apr 30
SOYBEANS  Jul 27 @S7N 1187'2 1187'2 1193'0 1183'4 1183'4 -3'6 6:00A Apr 30
HARD RED SPRING WHEA...  May 26 @MW6K 7.0175 7.0325 7.0325 6.9700 6.9700 -0.0475 5:25A Apr 30
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.1550 7.1275 7.1500 7.0825 7.1025 -0.0525 6:04A Apr 30
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.3150 7.3000 7.3075 7.2400 7.2700 -0.0450 6:04A Apr 30
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4475 7.4350 7.4400 7.4350 7.4400 -0.0075 11:22P Apr 29
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5375 7.5300 7.5300 7.5300 7.5300 -0.0075 11:22P Apr 29
HARD RED SPRING WHEA...  May 27 @MW7K 7.4950 7.6000 7.6000 7.5500 7.5500 0.0400 1:31P Apr 29
WHEAT  May 26 @W6K 642'2 640'0 644'2 633'4 633'4 -8'6 6:02A Apr 30
WHEAT  Jul 26 @W6N 653'0 652'2 657'6 643'6 644'0 -9'0 6:05A Apr 30
WHEAT  Sep 26 @W6U 666'6 666'0 672'0 658'2 658'6 -8'0 6:05A Apr 30
KC HRW WHEAT  May 26 @KW6K 690'2 680'6 683'0 680'6 683'0 -7'2 2:07A Apr 30
KC HRW WHEAT  Jul 26 @KW6N 704'6 703'6 706'6 691'4 691'6 -13'0 6:05A Apr 30
SOYBEAN OIL  May 26 @BO6K 75.31 75.75 75.79 74.95 74.95 -0.36 5:38A Apr 30
SOYBEAN OIL  Jul 26 @BO6N 74.12 74.20 74.85 73.53 73.67 -0.45 6:05A Apr 30
SOYBEAN MEAL  May 26 @SM6K 3280 3291 3291 3245 3245 - 35 5:54A Apr 30
LIVE CATTLE  Apr 26 @LE6J 252.675 255.000 257.000 255.000 256.875 4.200 1:00P Apr 29
LIVE CATTLE  Jun 26 @LE6M 253.500 254.500 255.975 253.650 255.100 1.750 1:04P Apr 29
LIVE CATTLE  Aug 26 @LE6Q 249.100 250.000 251.200 248.625 249.475 0.625 1:04P Apr 29
FEEDER CATTLE  Apr 26 @GF6J 372.075 372.250 372.600 371.675 372.200 0.200 1:04P Apr 29
FEEDER CATTLE  May 26 @GF6K 371.725 373.225 374.825 370.100 371.350 - 0.225 1:04P Apr 29
FEEDER CATTLE  Aug 26 @GF6Q 373.075 374.325 376.025 371.050 372.375 - 0.550 1:04P Apr 29
NEW YORK HARBOR ULSD...  May 26 QHO6K 4.1987 4.1916 4.2957 4.1715 4.1983 -0.0004 5:36A Apr 30
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 4.0986 4.1486 4.2549 4.0749 4.0832 -0.0154 6:05A Apr 30
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.9055 3.9321 4.0434 3.8839 3.8917 -0.0138 6:05A Apr 30
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.7342 3.7526 3.8496 3.7066 3.7143 -0.0199 6:05A Apr 30
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.6038 3.6202 3.7007 3.5822 3.5980 -0.0058 6:00A Apr 30
LUMBER  May 26 @LBR6K 566.00 564.00 579.00 552.50 571.00 5.00 3:04P Apr 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  465'4
Change:  -1'0
Bid:  464'6
Ask:  465'4
Today's High:  469'0
Today's Low:  464'2
Volume:  105,694
Open:  466'2
Settle:  466'4
Prev:  466'4
Contract High: 
Contract Low: 
Updated:  Apr-30-2026
5:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN