Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 462'0 460'0 462'6 460'0 461'6 -0'2 10:14P Jul 22
CORN  Dec 26 @C6Z 484'6 483'0 486'0 483'0 484'6 0'0 10:14P Jul 22
CORN  Mar 27 @C7H 500'2 498'0 501'2 498'0 500'0 -0'2 10:14P Jul 22
CORN  May 27 @C7K 508'6 506'4 509'4 506'4 508'4 -0'2 10:14P Jul 22
CORN  Jul 27 @C7N 512'4 510'2 512'4 510'2 511'2 -1'2 10:14P Jul 22
CORN  Sep 27 @C7U 494'0 492'4 493'2 492'4 492'6 -1'2 9:08P Jul 22
CORN  Dec 27 @C7Z 498'4 498'0 498'4 497'2 498'0 -0'4 10:14P Jul 22
CORN  Mar 28 @C8H 509'2 508'2 509'0 508'2 508'4 -0'6 9:31P Jul 22
SOYBEANS  Aug 26 @S6Q 1233'0 1232'0 1238'6 1230'4 1235'4 2'4 10:14P Jul 22
SOYBEANS  Sep 26 @S6U 1226'0 1229'2 1231'4 1224'4 1227'6 1'6 10:14P Jul 22
SOYBEANS  Nov 26 @S6X 1239'0 1237'0 1244'4 1235'4 1240'6 1'6 10:15P Jul 22
SOYBEANS  Jan 27 @S7F 1252'6 1250'6 1257'4 1249'2 1254'0 1'2 10:15P Jul 22
SOYBEANS  Mar 27 @S7H 1253'4 1249'0 1257'6 1249'0 1253'6 0'2 10:01P Jul 22
SOYBEANS  May 27 @S7K 1256'6 1252'6 1260'0 1252'6 1257'2 0'4 10:14P Jul 22
SOYBEANS  Jul 27 @S7N 1260'6 1260'2 1264'2 1258'6 1260'2 -0'4 9:58P Jul 22
SOYBEANS  Aug 27 @S7Q 1243'0 1243'0 1245'2 1241'0 1243'0 0'0 9:59P Jul 22
SOYBEANS  Sep 27 @S7U 1203'6 1201'4 0'0 1:15P Jul 22
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2900 7.2625 7.2800 7.2525 7.2600 -0.0300 9:55P Jul 22
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5250 7.4975 7.5200 7.4900 7.5200 -0.0050 8:48P Jul 22
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6900 7.6525 7.6750 7.6525 7.6750 -0.0150 9:13P Jul 22
HARD RED SPRING WHEA...  May 27 @MW7K 7.7700 7.7375 7.7375 7.7375 7.7375 -0.0325 9:13P Jul 22
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.7575 7.7625 7.7625 7.7400 7.7400 -0.0175 9:13P Jul 22
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.5275 7.5000 7.5975 7.5000 7.5850 0.0625 1:30P Jul 22
WHEAT  Sep 26 @W6U 705'6 705'4 708'4 702'4 703'6 -2'0 10:16P Jul 22
WHEAT  Dec 26 @W6Z 722'6 722'2 725'2 719'6 720'4 -2'2 10:12P Jul 22
WHEAT  Mar 27 @W7H 737'6 737'0 740'0 734'6 735'6 -2'0 10:14P Jul 22
KC HRW WHEAT  Sep 26 @KW6U 763'4 763'0 766'6 760'4 763'4 0'0 10:16P Jul 22
KC HRW WHEAT  Dec 26 @KW6Z 779'0 778'4 782'4 776'2 779'0 0'0 10:16P Jul 22
SOYBEAN OIL  Aug 26 @BO6Q 75.48 75.48 76.18 75.35 76.16 0.68 10:15P Jul 22
SOYBEAN OIL  Sep 26 @BO6U 74.53 74.53 75.24 74.38 75.23 0.70 10:16P Jul 22
SOYBEAN MEAL  Aug 26 @SM6Q 3316 3315 3329 3311 3315 - 1 10:16P Jul 22
LIVE CATTLE  Aug 26 @LE6Q 226.675 226.000 226.050 223.000 223.350 - 3.475 1:04P Jul 22
LIVE CATTLE  Oct 26 @LE6V 223.225 222.500 222.550 218.825 219.200 - 4.025 1:04P Jul 22
LIVE CATTLE  Dec 26 @LE6Z 222.900 222.025 222.175 218.500 218.700 - 4.100 1:04P Jul 22
FEEDER CATTLE  Aug 26 @GF6Q 349.550 348.075 348.075 340.500 341.200 - 8.375 1:04P Jul 22
FEEDER CATTLE  Sep 26 @GF6U 344.975 344.000 344.000 335.000 336.150 - 8.775 1:04P Jul 22
FEEDER CATTLE  Oct 26 @GF6V 339.575 338.350 338.350 329.025 329.775 - 9.725 1:04P Jul 22
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 4.1488 4.1799 4.2400 4.1666 4.2373 0.0885 10:16P Jul 22
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 4.0661 4.0738 4.1568 4.0651 4.1540 0.0879 10:16P Jul 22
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.9355 3.9355 4.0117 3.9355 4.0080 0.0725 10:16P Jul 22
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 3.7793 3.7672 3.8411 3.7672 3.8366 0.0573 10:14P Jul 22
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 3.6101 3.6098 3.6566 3.6081 3.6563 0.0462 10:14P Jul 22
LUMBER  Sep 26 @LBR6U 653.00 653.50 661.00 653.50 659.50 6.00 3:04P Jul 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  461'6
Change:  -0'2
Bid:  461'4
Ask:  461'6
Today's High:  462'6
Today's Low:  460'0
Volume:  153,366
Open:  460'0
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
10:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN