Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 427'6 429'4 0'0 1:15P Jul 09
CORN  Sep 26 @C6U 431'4 430'2 433'4 426'6 433'2 1'6 7:44A Jul 10
CORN  Dec 26 @C6Z 452'0 451'0 454'0 447'4 453'6 1'6 7:44A Jul 10
CORN  Mar 27 @C7H 467'2 466'2 469'0 463'0 468'6 1'4 7:44A Jul 10
CORN  May 27 @C7K 476'2 475'2 477'6 472'0 477'4 1'2 7:44A Jul 10
CORN  Jul 27 @C7N 481'6 480'6 483'2 477'4 483'0 1'2 7:44A Jul 10
CORN  Sep 27 @C7U 472'4 471'4 473'4 469'2 473'2 0'6 7:43A Jul 10
CORN  Dec 27 @C7Z 479'0 478'2 480'4 475'6 480'4 1'4 7:42A Jul 10
SOYBEANS  Jul 26 @S6N 1179'6 1181'0 0'0 1:15P Jul 09
SOYBEANS  Aug 26 @S6Q 1177'6 1179'0 1181'2 1170'0 1178'4 0'6 7:44A Jul 10
SOYBEANS  Sep 26 @S6U 1170'0 1170'2 1173'0 1162'2 1170'4 0'4 7:44A Jul 10
SOYBEANS  Nov 26 @S6X 1181'4 1182'4 1184'0 1172'6 1181'6 0'2 7:44A Jul 10
SOYBEANS  Jan 27 @S7F 1195'6 1195'6 1198'2 1187'0 1196'2 0'4 7:44A Jul 10
SOYBEANS  Mar 27 @S7H 1200'2 1199'4 1202'6 1192'0 1200'4 0'2 7:44A Jul 10
SOYBEANS  May 27 @S7K 1206'2 1205'6 1209'0 1198'2 1206'4 0'2 7:44A Jul 10
SOYBEANS  Jul 27 @S7N 1212'2 1211'6 1215'0 1204'4 1213'0 0'6 7:42A Jul 10
SOYBEANS  Aug 27 @S7Q 1198'4 1197'2 1200'6 1192'6 1198'6 0'2 7:41A Jul 10
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0300 5.9075 1:30P Jul 09
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.3900 6.3900 6.4900 6.3625 6.4850 0.0950 7:44A Jul 10
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6025 6.6000 6.7000 6.5850 6.7000 0.0975 7:44A Jul 10
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.7900 6.7900 6.8875 6.7800 6.8875 0.0975 7:44A Jul 10
HARD RED SPRING WHEA...  May 27 @MW7K 6.9075 6.9000 6.9425 6.9000 6.9400 0.0325 7:25A Jul 10
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.9850 7.0150 7.0225 6.9725 7.0225 0.0375 7:26A Jul 10
WHEAT  Jul 26 @W6N 611'2 611'4 0'0 1:15P Jul 09
WHEAT  Sep 26 @W6U 619'6 618'6 633'6 614'0 633'0 13'2 7:44A Jul 10
WHEAT  Dec 26 @W6Z 634'0 632'6 647'6 628'4 647'0 13'0 7:44A Jul 10
KC HRW WHEAT  Jul 26 @KW6N 642'2 640'0 640'0 639'6 639'6 -2'4 7:00P Jul 09
KC HRW WHEAT  Sep 26 @KW6U 654'2 654'0 672'6 646'4 670'0 15'6 7:44A Jul 10
SOYBEAN OIL  Jul 26 @BO6N 70.45 70.66 70.68 70.66 70.68 0.23 3:09A Jul 10
SOYBEAN OIL  Aug 26 @BO6Q 69.92 70.08 70.42 69.43 70.32 0.40 7:44A Jul 10
SOYBEAN MEAL  Jul 26 @SM6N 3195 3191 1:15P Jul 09
LIVE CATTLE  Aug 26 @LE6Q 237.625 238.100 238.475 234.400 235.300 - 2.375 1:04P Jul 09
LIVE CATTLE  Oct 26 @LE6V 233.550 234.075 234.625 230.625 231.600 - 1.950 1:04P Jul 09
LIVE CATTLE  Dec 26 @LE6Z 233.650 234.100 234.575 230.650 231.575 - 2.100 1:04P Jul 09
FEEDER CATTLE  Aug 26 @GF6Q 362.050 362.725 364.075 355.400 356.275 - 5.900 1:04P Jul 09
FEEDER CATTLE  Sep 26 @GF6U 358.650 359.175 360.600 352.275 353.150 - 5.650 1:04P Jul 09
FEEDER CATTLE  Oct 26 @GF6V 354.625 355.450 356.650 348.625 349.500 - 5.300 1:04P Jul 09
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.5716 3.5606 3.6218 3.5000 3.6128 0.0412 7:52A Jul 10
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.4956 3.4779 3.5303 3.4266 3.5218 0.0262 7:52A Jul 10
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.4042 3.3935 3.4268 3.3401 3.4201 0.0159 7:52A Jul 10
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 3.3079 3.3008 3.3201 3.2476 3.3154 0.0075 7:51A Jul 10
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 3.2094 3.2103 3.2120 3.1525 3.2069 -0.0025 7:51A Jul 10
LUMBER  Jul 26 @LBR6N 627.50 627.00 629.50 624.00 624.00 - 2.00 3:04P Jul 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  429'4
Change:  0'0
Bid: 
Ask:  450'0
Today's High: 
Today's Low: 
Volume:  1,502
Open: 
Settle:  427'6
Prev:  427'6
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN