Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 440'6 441'0 442'0 437'2 441'6 1'0 10:53A Jul 07
CORN  Sep 26 @C6U 438'2 437'0 441'2 435'6 439'4 1'2 11:03A Jul 07
CORN  Dec 26 @C6Z 457'6 456'6 461'2 455'0 459'4 1'6 11:03A Jul 07
CORN  Mar 27 @C7H 472'4 471'4 475'6 469'6 474'4 2'0 11:03A Jul 07
CORN  May 27 @C7K 480'4 478'4 483'6 478'0 483'0 2'4 11:04A Jul 07
CORN  Jul 27 @C7N 485'4 484'2 488'4 483'0 488'0 2'4 11:03A Jul 07
CORN  Sep 27 @C7U 473'6 472'2 477'2 471'4 477'0 3'2 11:04A Jul 07
CORN  Dec 27 @C7Z 480'4 479'4 484'0 478'2 483'6 3'2 11:01A Jul 07
SOYBEANS  Jul 26 @S6N 1182'2 1180'4 1187'0 1178'4 1184'2 2'0 10:28A Jul 07
SOYBEANS  Aug 26 @S6Q 1184'0 1181'4 1190'2 1178'0 1187'0 3'0 11:03A Jul 07
SOYBEANS  Sep 26 @S6U 1181'0 1177'2 1186'4 1175'2 1181'6 0'6 11:03A Jul 07
SOYBEANS  Nov 26 @S6X 1192'2 1189'2 1198'0 1186'6 1191'6 -0'4 11:03A Jul 07
SOYBEANS  Jan 27 @S7F 1205'4 1202'0 1211'2 1200'4 1206'0 0'4 11:04A Jul 07
SOYBEANS  Mar 27 @S7H 1207'4 1202'4 1213'6 1202'4 1208'4 1'0 11:04A Jul 07
SOYBEANS  May 27 @S7K 1211'2 1206'4 1218'0 1206'4 1212'6 1'4 11:03A Jul 07
SOYBEANS  Jul 27 @S7N 1216'4 1214'4 1222'6 1212'2 1217'4 1'0 11:03A Jul 07
SOYBEANS  Aug 27 @S7Q 1202'0 1199'0 1207'2 1199'0 1202'2 0'2 11:01A Jul 07
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9000 5.9050 5.9075 5.9050 5.9075 0.0150 1:30P Jul 06
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.2950 6.2850 6.3600 6.2600 6.2975 0.0025 11:04A Jul 07
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.5100 6.4925 6.5750 6.4800 6.5150 0.0050 11:03A Jul 07
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.7000 6.6825 6.7650 6.6675 6.7125 0.0125 10:57A Jul 07
HARD RED SPRING WHEA...  May 27 @MW7K 6.8250 6.8075 6.8825 6.7900 6.8125 -0.0125 10:35A Jul 07
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.9275 6.8850 6.9700 6.8700 6.8775 -0.0500 10:44A Jul 07
WHEAT  Jul 26 @W6N 606'0 605'6 609'2 604'4 605'2 -0'6 9:17A Jul 07
WHEAT  Sep 26 @W6U 614'0 613'0 618'0 609'2 615'2 1'2 11:04A Jul 07
WHEAT  Dec 26 @W6Z 628'4 627'2 632'4 624'2 630'0 1'4 11:04A Jul 07
KC HRW WHEAT  Jul 26 @KW6N 638'4 634'6 639'4 634'6 639'4 1'0 8:44A Jul 07
KC HRW WHEAT  Sep 26 @KW6U 649'6 647'0 652'6 642'2 646'2 -3'4 11:04A Jul 07
SOYBEAN OIL  Jul 26 @BO6N 68.15 68.48 68.48 68.48 68.48 0.33 10:37A Jul 07
SOYBEAN OIL  Aug 26 @BO6Q 67.76 67.70 68.57 67.64 68.06 0.30 11:03A Jul 07
SOYBEAN MEAL  Jul 26 @SM6N 3150 3153 3167 3132 3167 17 10:47A Jul 07
LIVE CATTLE  Aug 26 @LE6Q 239.100 239.200 239.825 237.050 238.125 - 0.975 11:04A Jul 07
LIVE CATTLE  Oct 26 @LE6V 234.650 234.775 235.375 232.975 233.900 - 0.750 11:04A Jul 07
LIVE CATTLE  Dec 26 @LE6Z 234.475 234.575 235.125 232.975 233.900 - 0.575 11:04A Jul 07
FEEDER CATTLE  Aug 26 @GF6Q 360.500 360.825 362.525 359.050 360.875 0.375 11:04A Jul 07
FEEDER CATTLE  Sep 26 @GF6U 357.875 358.500 359.375 355.775 357.500 - 0.375 11:04A Jul 07
FEEDER CATTLE  Oct 26 @GF6V 354.800 355.050 356.275 352.400 353.950 - 0.850 10:59A Jul 07
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.2984 3.3044 3.3421 3.2370 3.2848 -0.0136 11:04A Jul 07
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.2460 3.2451 3.2882 3.1922 3.2386 -0.0074 11:04A Jul 07
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.1848 3.1926 3.2239 3.1386 3.1850 0.0002 11:03A Jul 07
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 3.1142 3.1193 3.1479 3.0751 3.1197 0.0055 11:03A Jul 07
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 3.0368 3.0411 3.0672 3.0050 3.0439 0.0071 11:04A Jul 07
LUMBER  Jul 26 @LBR6N 622.00 622.00 624.50 621.00 623.00 1.00 10:59A Jul 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  441'6
Change:  1'0
Bid:  441'2
Ask:  441'6
Today's High:  442'0
Today's Low:  437'2
Volume:  978
Open:  441'0
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
10:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN