Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 465'4 465'4 0'0 1:15P May 05
CORN  Jul 26 @C6N 480'0 478'2 479'4 477'2 477'6 -2'2 8:53P May 05
CORN  Sep 26 @C6U 485'4 483'4 484'6 483'0 483'4 -2'0 8:51P May 05
CORN  Dec 26 @C6Z 500'4 498'4 499'4 497'4 498'2 -2'2 8:49P May 05
CORN  Mar 27 @C7H 513'4 511'0 512'2 510'6 511'2 -2'2 8:56P May 05
CORN  May 27 @C7K 521'0 519'0 519'6 518'4 518'6 -2'2 8:39P May 05
CORN  Jul 27 @C7N 525'0 523'0 524'0 522'2 522'2 -2'6 8:43P May 05
CORN  Sep 27 @C7U 504'0 502'6 503'2 502'4 502'4 -1'4 8:07P May 05
SOYBEANS  May 26 @S6K 1195'6 1196'2 1196'2 1196'2 1196'2 0'4 8:10P May 05
SOYBEANS  Jul 26 @S6N 1211'4 1211'4 1214'0 1208'4 1211'6 0'2 8:55P May 05
SOYBEANS  Aug 26 @S6Q 1205'0 1203'4 1207'0 1202'0 1204'6 -0'2 8:55P May 05
SOYBEANS  Sep 26 @S6U 1184'2 1182'6 1185'0 1180'6 1183'2 -1'0 8:54P May 05
SOYBEANS  Nov 26 @S6X 1189'4 1188'4 1190'0 1185'4 1188'0 -1'4 8:55P May 05
SOYBEANS  Jan 27 @S7F 1201'4 1198'2 1201'4 1197'4 1199'6 -1'6 8:51P May 05
SOYBEANS  Mar 27 @S7H 1197'2 1195'2 1197'0 1193'4 1195'4 -1'6 8:51P May 05
SOYBEANS  May 27 @S7K 1199'0 1195'2 1198'4 1195'2 1197'6 -1'2 8:22P May 05
SOYBEANS  Jul 27 @S7N 1204'6 1200'6 1203'4 1200'6 1202'4 -2'2 8:09P May 05
HARD RED SPRING WHEA...  May 26 @MW6K 6.8825 6.7950 6.8275 6.7775 6.7800 -0.0450 1:30P May 05
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9600 6.9500 6.9650 6.9200 6.9225 -0.0375 8:48P May 05
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1400 7.1400 7.1550 7.1100 7.1100 -0.0300 8:48P May 05
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3000 7.3000 7.3000 7.3000 7.3000 7:12P May 05
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4675 7.5025 7.5200 7.3200 7.4325 -0.0350 1:30P May 05
HARD RED SPRING WHEA...  May 27 @MW7K 7.4825 7.4525 7.4525 7.4525 7.4525 -0.0300 1:30P May 05
WHEAT  May 26 @W6K 616'4 614'6 0'0 1:15P May 05
WHEAT  Jul 26 @W6N 627'6 627'2 628'2 623'0 624'0 -3'6 8:56P May 05
WHEAT  Sep 26 @W6U 643'2 643'0 643'6 638'4 639'4 -3'6 8:54P May 05
KC HRW WHEAT  May 26 @KW6K 677'2 681'6 681'6 681'6 681'6 4'4 7:00P May 05
KC HRW WHEAT  Jul 26 @KW6N 690'0 693'0 694'0 687'0 688'4 -1'4 8:56P May 05
SOYBEAN OIL  May 26 @BO6K 78.40 77.85 77.85 77.85 77.85 -0.55 8:46P May 05
SOYBEAN OIL  Jul 26 @BO6N 76.91 76.62 76.79 76.20 76.37 -0.54 8:56P May 05
SOYBEAN MEAL  May 26 @SM6K 3226 3226 1:15P May 05
LIVE CATTLE  Jun 26 @LE6M 251.750 253.000 254.075 251.875 252.925 1.475 1:04P May 05
LIVE CATTLE  Aug 26 @LE6Q 246.175 247.125 248.975 246.650 248.175 2.175 1:04P May 05
LIVE CATTLE  Oct 26 @LE6V 240.450 241.550 243.875 241.325 243.100 2.775 1:04P May 05
FEEDER CATTLE  May 26 @GF6K 366.600 367.775 372.500 367.775 371.625 5.225 1:04P May 05
FEEDER CATTLE  Aug 26 @GF6Q 366.600 367.750 373.275 367.750 372.225 5.700 1:04P May 05
FEEDER CATTLE  Sep 26 @GF6U 364.800 366.675 371.500 366.200 370.225 5.575 1:04P May 05
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 4.0302 4.0805 4.0843 3.9742 3.9792 -0.0510 8:56P May 05
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.8760 3.9121 3.9126 3.8102 3.8150 -0.0610 8:54P May 05
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.7346 3.7570 3.7591 3.6686 3.6723 -0.0623 8:53P May 05
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.6223 3.6453 3.6453 3.5611 3.5643 -0.0580 8:53P May 05
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.5244 3.5270 3.5270 3.4722 3.4734 -0.0510 8:48P May 05
LUMBER  May 26 @LBR6K 574.00 575.50 579.00 571.50 577.00 3.00 3:00P May 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  465'4
Change:  0'0
Bid:  463'0
Ask:  463'6
Today's High: 
Today's Low: 
Volume:  1,417
Open: 
Settle:  465'4
Prev:  465'4
Contract High: 
Contract Low: 
Updated:  May-05-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN