Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 534'2 533'6 536'6 527'0 531'0 -3'6 1:19P Sep 17
CORN  Mar 27 @C7H 548'6 548'0 551'2 541'4 544'6 -4'2 1:19P Sep 17
CORN  May 27 @C7K 555'2 553'4 557'2 548'0 551'0 -4'4 1:19P Sep 17
CORN  Jul 27 @C7N 557'6 557'0 560'0 551'0 553'4 -4'4 1:19P Sep 17
CORN  Sep 27 @C7U 530'2 529'4 531'0 524'4 525'6 -4'6 1:19P Sep 17
CORN  Dec 27 @C7Z 534'0 533'6 535'0 528'4 529'4 -4'6 1:19P Sep 17
CORN  Mar 28 @C8H 545'2 544'0 545'6 541'0 541'6 -4'0 1:16P Sep 17
CORN  May 28 @C8K 551'6 550'2 552'4 547'6 550'2 -3'6 1:15P Sep 17
SOYBEANS  Nov 26 @S6X 1320'4 1319'4 1331'6 1312'0 1319'4 -0'6 1:19P Sep 17
SOYBEANS  Jan 27 @S7F 1337'2 1335'4 1348'2 1329'0 1336'2 -0'2 1:19P Sep 17
SOYBEANS  Mar 27 @S7H 1345'2 1343'4 1356'0 1337'2 1345'6 0'4 1:19P Sep 17
SOYBEANS  May 27 @S7K 1351'4 1349'6 1361'0 1343'4 1352'2 1'0 1:19P Sep 17
SOYBEANS  Jul 27 @S7N 1355'2 1353'4 1364'0 1346'6 1355'4 0'6 1:19P Sep 17
SOYBEANS  Aug 27 @S7Q 1336'0 1332'6 1343'6 1327'2 1336'0 1'0 1:19P Sep 17
SOYBEANS  Sep 27 @S7U 1293'2 1292'0 1300'0 1285'4 1292'4 0'2 1:19P Sep 17
SOYBEANS  Nov 27 @S7X 1277'2 1276'2 1283'6 1268'6 1275'4 -0'4 1:18P Sep 17
SOYBEANS  Jan 28 @S8F 1287'0 1286'6 1292'4 1279'4 1286'4 -0'2 1:16P Sep 17
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5600 7.5575 7.6300 7.4900 7.5050 -0.0350 1:30P Sep 17
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.7475 7.7250 7.8100 7.6650 7.7000 -0.0325 1:30P Sep 17
HARD RED SPRING WHEA...  May 27 @MW7K 7.8525 7.8400 7.8900 7.7900 7.8075 -0.0300 1:30P Sep 17
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.8400 7.8650 7.8650 7.7925 7.8100 -0.0225 1:30P Sep 17
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.6750 7.6800 7.7425 7.6025 7.6625 -0.0175 1:30P Sep 17
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.6725 7.6900 7.7525 7.6625 7.6625 -0.0100 1:30P Sep 17
WHEAT  Dec 26 @W6Z 730'6 730'6 735'4 716'4 725'6 -3'6 1:19P Sep 17
WHEAT  Mar 27 @W7H 746'6 746'4 751'4 732'6 742'2 -3'6 1:19P Sep 17
WHEAT  May 27 @W7K 754'0 753'6 758'2 740'2 749'2 -4'0 1:19P Sep 17
KC HRW WHEAT  Dec 26 @KW6Z 799'4 799'0 807'4 787'2 794'0 -5'0 1:19P Sep 17
KC HRW WHEAT  Mar 27 @KW7H 812'2 811'6 819'2 800'0 806'4 -5'2 1:19P Sep 17
SOYBEAN OIL  Oct 26 @BO6V 69.19 69.04 69.04 67.80 68.53 -0.51 1:19P Sep 17
SOYBEAN OIL  Dec 26 @BO6Z 69.67 69.50 69.54 68.29 69.03 -0.52 1:19P Sep 17
SOYBEAN MEAL  Oct 26 @SM6V 3609 3609 3729 3603 3684 78 1:19P Sep 17
LIVE CATTLE  Oct 26 @LE6V 218.450 219.650 220.225 215.550 215.625 - 2.800 1:04P Sep 17
LIVE CATTLE  Dec 26 @LE6Z 220.200 221.400 221.800 216.075 216.200 - 3.950 1:04P Sep 17
LIVE CATTLE  Feb 27 @LE7G 220.900 222.025 222.400 217.050 217.175 - 3.625 1:04P Sep 17
FEEDER CATTLE  Sep 26 @GF6U 338.475 340.250 340.500 334.300 334.950 - 3.650 1:04P Sep 17
FEEDER CATTLE  Oct 26 @GF6V 329.650 331.825 332.375 323.925 324.200 - 5.275 1:04P Sep 17
FEEDER CATTLE  Nov 26 @GF6X 323.100 324.900 325.500 318.300 318.600 - 4.450 1:04P Sep 17
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 5.1139 5.0470 5.0470 5.0370 5.0370 -0.0769 5:11P Sep 17
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 4.8890 4.8320 4.8506 4.8227 4.8230 -0.0660 5:11P Sep 17
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 4.6262 4.5742 4.5742 4.5667 4.5676 -0.0586 5:02P Sep 17
NEW YORK HARBOR ULSD...  Jan 27 QHO7F 4.5281 4.5129 4.5300 4.3903 4.4096 -0.0779 3:59P Sep 17
NEW YORK HARBOR ULSD...  Feb 27 QHO7G 4.3700 4.3562 4.3700 4.2506 4.2684 -0.0704 3:50P Sep 17
LUMBER  Nov 26 @LBR6X 553.50 551.00 559.00 547.00 549.50 - 3.50 3:04P Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  531'0
Change:  -3'6
Bid:  530'4
Ask:  530'4
Today's High:  536'6
Today's Low:  527'0
Volume:  201,884
Open:  533'6
Settle:  530'4s
Prev:  534'2
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN