Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'0 454'6 456'4 452'2 453'4 -0'4 4:17A Mar 18
CORN  Jul 26 @C6N 465'4 466'0 468'2 464'0 465'2 -0'2 4:22A Mar 18
CORN  Sep 26 @C6U 468'2 468'4 471'0 467'0 468'4 0'2 4:09A Mar 18
CORN  Dec 26 @C6Z 481'6 482'2 484'0 480'6 481'6 0'0 4:17A Mar 18
CORN  Mar 27 @C7H 492'2 493'4 494'2 491'0 492'0 -0'2 4:23A Mar 18
CORN  May 27 @C7K 498'4 500'0 500'0 497'2 498'0 -0'4 4:10A Mar 18
CORN  Jul 27 @C7N 501'2 502'4 502'4 499'4 501'2 0'0 4:09A Mar 18
CORN  Sep 27 @C7U 478'2 478'4 478'4 478'4 478'4 0'2 7:58P Mar 17
SOYBEANS  May 26 @S6K 1157'0 1156'2 1160'0 1149'0 1154'4 -2'4 4:23A Mar 18
SOYBEANS  Jul 26 @S6N 1171'2 1171'2 1174'2 1163'4 1168'6 -2'4 4:23A Mar 18
SOYBEANS  Aug 26 @S6Q 1162'4 1163'0 1165'0 1155'4 1160'4 -2'0 4:22A Mar 18
SOYBEANS  Sep 26 @S6U 1131'4 1133'0 1133'6 1128'0 1133'0 1'4 4:22A Mar 18
SOYBEANS  Nov 26 @S6X 1131'2 1130'0 1134'0 1128'6 1133'2 2'0 4:23A Mar 18
SOYBEANS  Jan 27 @S7F 1142'2 1141'2 1144'2 1139'6 1144'2 2'0 4:22A Mar 18
SOYBEANS  Mar 27 @S7H 1140'6 1141'2 1142'6 1138'4 1142'6 2'0 4:22A Mar 18
SOYBEANS  May 27 @S7K 1144'0 1141'0 1145'0 1141'0 1145'0 1'0 4:05A Mar 18
SOYBEANS  Jul 27 @S7N 1149'6 1148'2 1151'6 1147'2 1151'4 1'6 4:22A Mar 18
HARD RED SPRING WHEA...  May 26 @MW6K 6.2425 6.2400 6.2575 6.2050 6.2575 0.0150 2:50A Mar 18
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.3850 6.3650 6.4400 6.3500 6.4400 0.0550 3:01A Mar 18
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5500 6.5500 6.6275 6.5300 6.5300 -0.0200 7:15P Mar 17
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6925 6.6525 6.6875 6.6525 6.6700 -0.0225 7:15P Mar 17
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8550 6.8650 6.9375 6.7650 6.7800 -0.0725 1:30P Mar 17
HARD RED SPRING WHEA...  May 27 @MW7K 6.8875 6.9050 6.9050 6.8225 6.8225 -0.0375 1:30P Mar 17
WHEAT  May 26 @W6K 589'6 590'0 593'4 586'0 592'2 2'4 4:22A Mar 18
WHEAT  Jul 26 @W6N 600'6 601'0 604'4 597'0 603'4 2'6 4:21A Mar 18
WHEAT  Sep 26 @W6U 613'2 614'0 616'6 610'0 616'0 2'6 4:21A Mar 18
KC HRW WHEAT  May 26 @KW6K 606'6 604'6 609'4 601'2 607'4 0'6 4:23A Mar 18
KC HRW WHEAT  Jul 26 @KW6N 621'2 621'0 624'2 616'0 622'2 1'0 4:21A Mar 18
SOYBEAN OIL  May 26 @BO6K 65.97 66.00 66.05 64.73 65.57 -0.40 4:22A Mar 18
SOYBEAN OIL  Jul 26 @BO6N 65.72 65.62 65.81 64.60 65.36 -0.36 4:22A Mar 18
SOYBEAN MEAL  May 26 @SM6K 3117 3124 3140 3117 3130 13 4:22A Mar 18
LIVE CATTLE  Apr 26 @LE6J 233.250 233.750 235.700 233.600 235.000 1.975 1:04P Mar 17
LIVE CATTLE  Jun 26 @LE6M 231.875 232.250 234.125 231.850 233.525 1.825 1:04P Mar 17
LIVE CATTLE  Aug 26 @LE6Q 229.675 230.025 231.750 229.675 231.075 1.650 1:04P Mar 17
FEEDER CATTLE  Mar 26 @GF6H 355.450 356.000 360.125 355.925 359.450 4.350 1:04P Mar 17
FEEDER CATTLE  Apr 26 @GF6J 349.850 350.650 355.350 350.200 354.525 4.950 1:04P Mar 17
FEEDER CATTLE  May 26 @GF6K 345.550 346.275 351.300 345.825 350.300 5.075 1:04P Mar 17
NEW YORK HARBOR ULSD...  Apr 26 QHO6J 4.0158 3.9976 4.0500 3.9400 4.0309 0.0151 4:23A Mar 18
NEW YORK HARBOR ULSD...  May 26 QHO6K 3.8028 3.7900 3.8265 3.7145 3.8160 0.0132 4:23A Mar 18
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 3.4071 3.4109 3.4400 3.3560 3.4315 0.0244 4:23A Mar 18
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.1911 3.1854 3.2151 3.1410 3.2114 0.0203 4:22A Mar 18
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.0691 3.0754 3.0873 3.0272 3.0864 0.0173 4:22A Mar 18
LUMBER  May 26 @LBR6K 603.00 605.00 611.00 603.00 610.00 7.00 3:04P Mar 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'4
Change:  -0'4
Bid:  453'4
Ask:  453'6
Today's High:  456'4
Today's Low:  452'2
Volume:  200,108
Open:  454'6
Settle:  454'0
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Mar-18-2026
4:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN