Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 417'4 417'4 418'0 414'2 415'0 -2'4 3:27A Jun 22
CORN  Sep 26 @C6U 425'2 425'4 426'2 423'0 423'2 -2'0 3:27A Jun 22
CORN  Dec 26 @C6Z 444'0 445'0 445'2 442'2 442'2 -1'6 3:28A Jun 22
CORN  Mar 27 @C7H 457'6 458'2 459'0 456'2 456'4 -1'2 3:22A Jun 22
CORN  May 27 @C7K 466'4 467'2 467'6 465'0 465'2 -1'2 3:26A Jun 22
CORN  Jul 27 @C7N 473'0 472'4 473'6 471'6 471'6 -1'2 10:02P Jun 21
CORN  Sep 27 @C7U 466'0 466'4 466'4 464'4 464'4 -1'4 12:27A Jun 22
CORN  Dec 27 @C7Z 472'4 472'4 473'2 471'0 471'6 -0'6 2:47A Jun 22
SOYBEANS  Jul 26 @S6N 1122'6 1125'0 1130'4 1124'0 1127'4 4'6 3:28A Jun 22
SOYBEANS  Aug 26 @S6Q 1128'2 1129'6 1136'0 1129'4 1133'0 4'6 3:28A Jun 22
SOYBEANS  Sep 26 @S6U 1128'4 1130'4 1136'0 1129'4 1132'6 4'2 3:28A Jun 22
SOYBEANS  Nov 26 @S6X 1142'6 1145'0 1149'6 1143'2 1146'6 4'0 3:28A Jun 22
SOYBEANS  Jan 27 @S7F 1156'4 1157'2 1163'0 1157'0 1160'4 4'0 3:28A Jun 22
SOYBEANS  Mar 27 @S7H 1163'2 1164'4 1169'0 1163'4 1167'4 4'2 3:11A Jun 22
SOYBEANS  May 27 @S7K 1170'6 1171'0 1175'4 1170'4 1174'6 4'0 3:11A Jun 22
SOYBEANS  Jul 27 @S7N 1177'2 1177'6 1182'0 1177'4 1181'2 4'0 3:08A Jun 22
SOYBEANS  Aug 27 @S7Q 1164'4 1162'4 0'0 1:15P Jun 18
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2300 6.2125 6.2350 6.1800 6.1975 -0.0325 3:23A Jun 22
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4775 6.4500 6.4850 6.4300 6.4450 -0.0325 3:23A Jun 22
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7050 6.6775 6.7025 6.6575 6.6700 -0.0350 3:23A Jun 22
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8925 6.8900 6.8900 6.8900 6.8900 -0.0025 7:43P Jun 21
HARD RED SPRING WHEA...  May 27 @MW7K 6.9775 6.9700 6.9775 6.9400 6.9400 0.0075 1:30P Jun 18
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.0525 7.0525 0.0075 1:30P Jun 18
WHEAT  Jul 26 @W6N 605'6 606'2 612'2 600'4 600'4 -5'2 3:28A Jun 22
WHEAT  Sep 26 @W6U 614'0 615'0 620'4 609'0 609'2 -4'6 3:28A Jun 22
WHEAT  Dec 26 @W6Z 630'2 630'2 636'0 625'4 625'4 -4'6 3:28A Jun 22
KC HRW WHEAT  Jul 26 @KW6N 644'0 644'0 648'2 635'2 635'6 -8'2 3:27A Jun 22
KC HRW WHEAT  Sep 26 @KW6U 651'2 651'4 655'6 642'4 642'6 -8'4 3:28A Jun 22
SOYBEAN OIL  Jul 26 @BO6N 69.69 70.10 70.49 69.61 70.23 0.54 3:28A Jun 22
SOYBEAN OIL  Aug 26 @BO6Q 68.43 68.68 69.34 68.41 69.09 0.66 3:28A Jun 22
SOYBEAN MEAL  Jul 26 @SM6N 3013 3015 3035 3006 3022 9 3:28A Jun 22
LIVE CATTLE  Jun 26 @LE6M 255.725 255.525 255.550 253.700 255.100 - 0.925 1:04P Jun 18
LIVE CATTLE  Aug 26 @LE6Q 248.850 248.225 248.875 245.775 246.750 - 2.225 1:04P Jun 18
LIVE CATTLE  Oct 26 @LE6V 241.850 240.875 241.850 239.250 240.100 - 1.875 1:04P Jun 18
FEEDER CATTLE  Aug 26 @GF6Q 367.425 366.600 369.025 365.200 366.925 - 0.825 1:04P Jun 18
FEEDER CATTLE  Sep 26 @GF6U 365.650 364.450 366.900 363.300 364.825 - 0.975 1:04P Jun 18
FEEDER CATTLE  Oct 26 @GF6V 362.850 362.675 363.900 360.500 361.825 - 1.100 1:04P Jun 18
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.1273 3.1315 3.2452 3.1098 3.1824 0.0551 3:19A Jun 22
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.0854 3.0883 3.2002 3.0666 3.1262 0.0408 3:28A Jun 22
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.0591 3.0462 3.1555 3.0406 3.1034 0.0443 3:25A Jun 22
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.0303 3.0207 3.1195 3.0119 3.0592 0.0289 3:29A Jun 22
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 2.9929 2.9754 3.0741 2.9746 3.0179 0.0250 3:29A Jun 22
LUMBER  Jul 26 @LBR6N 633.00 632.50  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  415'0
Change:  -2'4
Bid:  414'6
Ask:  415'0
Today's High:  418'0
Today's Low:  414'2
Volume:  179,735
Open:  417'4
Settle:  417'4
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
3:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN