Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 436'6 437'0 439'2 436'2 437'4 0'6 12:07A Aug 06
CORN  Dec 26 @C6Z 460'0 460'4 462'2 459'4 460'4 0'4 12:07A Aug 06
CORN  Mar 27 @C7H 475'6 476'0 478'0 475'2 476'4 0'6 12:01A Aug 06
CORN  May 27 @C7K 485'0 485'4 487'0 484'6 485'4 0'4 12:07A Aug 06
CORN  Jul 27 @C7N 490'4 491'0 492'2 490'2 490'6 0'2 12:01A Aug 06
CORN  Sep 27 @C7U 481'2 481'0 483'2 481'0 482'0 0'6 12:00A Aug 06
CORN  Dec 27 @C7Z 488'6 488'6 490'6 488'2 489'0 0'2 10:30P Aug 05
CORN  Mar 28 @C8H 500'2 500'2 501'2 500'2 501'2 1'0 9:21P Aug 05
SOYBEANS  Aug 26 @S6Q 1151'4 1151'6 1153'4 1151'6 1153'4 2'0 10:30P Aug 05
SOYBEANS  Sep 26 @S6U 1156'4 1157'2 1159'4 1155'6 1157'2 0'6 12:05A Aug 06
SOYBEANS  Nov 26 @S6X 1174'6 1175'2 1177'6 1173'2 1175'2 0'4 12:12A Aug 06
SOYBEANS  Jan 27 @S7F 1189'6 1190'0 1193'0 1188'6 1190'4 0'6 12:08A Aug 06
SOYBEANS  Mar 27 @S7H 1196'4 1196'4 1199'4 1195'6 1197'2 0'6 11:54P Aug 05
SOYBEANS  May 27 @S7K 1204'6 1204'4 1207'4 1204'0 1205'4 0'6 12:07A Aug 06
SOYBEANS  Jul 27 @S7N 1211'2 1211'6 1213'6 1210'2 1211'6 0'4 12:07A Aug 06
SOYBEANS  Aug 27 @S7Q 1198'0 1199'6 1199'6 1198'2 1198'2 0'2 10:30P Aug 05
SOYBEANS  Sep 27 @S7U 1166'2 1166'6 0'0 1:15P Aug 05
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8350 6.8250 6.8350 6.8000 6.8350 12:11A Aug 06
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0800 7.0800 7.0825 7.0500 7.0825 0.0025 12:11A Aug 06
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2550 7.2550 7.2850 7.2375 7.2375 -0.0175 9:45P Aug 05
HARD RED SPRING WHEA...  May 27 @MW7K 7.3625 7.3400 7.3950 7.3400 7.3950 0.0325 7:50P Aug 05
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3675 7.4250 7.4800 7.3600 7.3825 0.0175 1:30P Aug 05
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.2825 7.3100 7.3300 7.2875 7.2975 0.0325 1:30P Aug 05
WHEAT  Sep 26 @W6U 642'2 643'6 646'0 639'6 642'2 0'0 12:07A Aug 06
WHEAT  Dec 26 @W6Z 661'2 662'4 665'6 659'0 661'2 0'0 12:07A Aug 06
WHEAT  Mar 27 @W7H 677'6 679'0 681'0 675'6 678'0 0'2 12:01A Aug 06
KC HRW WHEAT  Sep 26 @KW6U 713'4 714'0 715'2 708'6 712'0 -1'4 12:11A Aug 06
KC HRW WHEAT  Dec 26 @KW6Z 731'0 731'0 733'0 726'2 729'6 -1'2 12:12A Aug 06
SOYBEAN OIL  Aug 26 @BO6Q 67.75 67.87 67.87 67.73 67.85 0.10 7:00P Aug 05
SOYBEAN OIL  Sep 26 @BO6U 67.72 67.75 67.89 67.37 67.39 -0.33 12:03A Aug 06
SOYBEAN MEAL  Aug 26 @SM6Q 3093 3087 1:15P Aug 05
LIVE CATTLE  Aug 26 @LE6Q 231.950 231.900 234.875 231.500 234.100 2.225 1:04P Aug 05
LIVE CATTLE  Oct 26 @LE6V 227.900 227.900 230.325 227.400 229.425 1.575 1:04P Aug 05
LIVE CATTLE  Dec 26 @LE6Z 227.275 227.300 229.450 226.775 228.800 1.400 1:04P Aug 05
FEEDER CATTLE  Aug 26 @GF6Q 351.200 351.000 354.575 349.575 354.000 2.125 1:04P Aug 05
FEEDER CATTLE  Sep 26 @GF6U 346.150 346.000 349.850 344.350 348.775 2.225 1:04P Aug 05
FEEDER CATTLE  Oct 26 @GF6V 337.150 337.000 341.000 335.575 339.750 2.275 1:04P Aug 05
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.7962 3.7924 3.8016 3.7455 3.7455 -0.0507 12:12A Aug 06
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.7014 3.7014 3.7072 3.6585 3.6604 -0.0410 12:10A Aug 06
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 3.5904 3.5827 3.5946 3.5500 3.5529 -0.0375 12:03A Aug 06
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 3.4649 3.4544 3.4595 3.4269 3.4287 -0.0362 12:03A Aug 06
NEW YORK HARBOR ULSD...  Jan 27 QHO7F 3.3802 3.3605 3.3678 3.3449 3.3449 -0.0353 11:47P Aug 05
LUMBER  Sep 26 @LBR6U 586.50 586.50 586.50 575.50 579.50 - 7.00 3:04P Aug 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  437'4
Change:  0'6
Bid:  437'2
Ask:  437'6
Today's High:  439'2
Today's Low:  436'2
Volume:  112,245
Open:  437'0
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
12:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN