Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 409'6 410'0 410'2 409'2 410'2 0'4 8:25P Jun 23
CORN  Sep 26 @C6U 417'6 418'2 418'4 417'2 418'2 0'4 8:22P Jun 23
CORN  Dec 26 @C6Z 437'2 438'0 438'2 436'6 437'6 0'4 8:28P Jun 23
CORN  Mar 27 @C7H 451'6 452'2 452'4 451'4 452'2 0'4 8:21P Jun 23
CORN  May 27 @C7K 460'6 461'0 461'2 460'2 460'6 0'0 8:17P Jun 23
CORN  Jul 27 @C7N 467'0 467'0 467'2 466'4 466'4 -0'4 8:09P Jun 23
CORN  Sep 27 @C7U 461'0 461'2 461'2 461'0 461'2 0'2 8:22P Jun 23
CORN  Dec 27 @C7Z 468'2 468'0 468'6 467'6 468'4 0'2 8:24P Jun 23
SOYBEANS  Jul 26 @S6N 1117'0 1117'0 1119'4 1115'6 1119'0 2'0 8:27P Jun 23
SOYBEANS  Aug 26 @S6Q 1124'0 1124'0 1126'0 1122'6 1126'0 2'0 8:25P Jun 23
SOYBEANS  Sep 26 @S6U 1127'2 1127'0 1130'0 1126'0 1129'4 2'2 8:28P Jun 23
SOYBEANS  Nov 26 @S6X 1141'6 1141'0 1144'6 1140'4 1144'0 2'2 8:32P Jun 23
SOYBEANS  Jan 27 @S7F 1156'0 1154'4 1158'4 1154'4 1158'4 2'4 8:26P Jun 23
SOYBEANS  Mar 27 @S7H 1162'2 1159'4 1164'0 1159'4 1164'0 1'6 8:25P Jun 23
SOYBEANS  May 27 @S7K 1169'4 1166'6 1171'0 1166'6 1171'0 1'4 8:25P Jun 23
SOYBEANS  Jul 27 @S7N 1176'6 1173'0 1177'2 1173'0 1176'2 -0'4 8:08P Jun 23
SOYBEANS  Aug 27 @S7Q 1164'2 1164'0 0'0 1:15P Jun 23
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8800 5.8900 5.9325 5.8900 5.9325 0.0525 8:08P Jun 23
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1750 6.1825 6.2325 6.1825 6.1850 0.0100 8:13P Jun 23
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4125 6.4475 6.4575 6.4450 6.4550 0.0425 8:08P Jun 23
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8150 6.7950 6.7975 6.6125 6.6325 -0.1925 1:30P Jun 23
HARD RED SPRING WHEA...  May 27 @MW7K 6.9250 6.8925 6.8950 6.7375 6.7525 -0.1800 1:30P Jun 23
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.0225 6.9700 6.9700 6.8475 6.8600 -0.1725 1:30P Jun 23
WHEAT  Jul 26 @W6N 586'6 587'4 588'0 585'0 587'6 1'0 8:31P Jun 23
WHEAT  Sep 26 @W6U 597'0 598'0 598'2 595'0 597'4 0'4 8:32P Jun 23
WHEAT  Dec 26 @W6Z 613'6 614'6 614'6 612'2 614'4 0'6 8:29P Jun 23
KC HRW WHEAT  Jul 26 @KW6N 618'2 620'0 620'4 618'0 618'4 0'2 8:05P Jun 23
KC HRW WHEAT  Sep 26 @KW6U 625'2 628'4 628'4 625'0 627'0 1'6 8:30P Jun 23
SOYBEAN OIL  Jul 26 @BO6N 70.59 70.60 70.95 70.46 70.69 0.10 8:30P Jun 23
SOYBEAN OIL  Aug 26 @BO6Q 69.12 69.12 69.39 69.01 69.22 0.10 8:29P Jun 23
SOYBEAN MEAL  Jul 26 @SM6N 3029 3029 3043 3029 3036 7 8:30P Jun 23
LIVE CATTLE  Jun 26 @LE6M 255.825 255.700 256.150 254.750 255.150 - 0.675 1:04P Jun 23
LIVE CATTLE  Aug 26 @LE6Q 247.350 247.100 247.550 245.475 246.050 - 1.350 1:04P Jun 23
LIVE CATTLE  Oct 26 @LE6V 241.000 240.975 241.375 239.425 239.850 - 1.250 1:04P Jun 23
FEEDER CATTLE  Aug 26 @GF6Q 370.425 370.900 371.575 367.125 368.275 - 2.275 1:04P Jun 23
FEEDER CATTLE  Sep 26 @GF6U 368.825 369.425 370.000 366.050 367.275 - 1.850 1:04P Jun 23
FEEDER CATTLE  Oct 26 @GF6V 366.025 366.500 367.150 363.875 364.950 - 1.425 1:04P Jun 23
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.1546 3.1508 3.1637 3.1409 3.1459 -0.0087 8:17P Jun 23
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.1124 3.1074 3.1202 3.0964 3.1150 0.0026 8:32P Jun 23
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.0734 3.0753 3.0771 3.0550 3.0739 0.0005 8:31P Jun 23
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.0358 3.0364 3.0364 3.0151 3.0321 -0.0037 8:29P Jun 23
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 2.9902 2.9867 2.9867 2.9695 2.9829 -0.0073 8:29P Jun 23
LUMBER  Jul 26 @LBR6N 636.00 634.00 638.00 620.00 625.00 -11.50 3:04P Jun 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  410'2
Change:  0'4
Bid:  410'0
Ask:  410'2
Today's High:  410'2
Today's Low:  409'2
Volume:  166,410
Open:  410'0
Settle:  409'6
Prev:  409'6
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
8:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN