Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 466'4 469'4 0'0 1:15P May 13
CORN  Jul 26 @C6N 480'6 479'2 483'4 477'4 478'4 -2'2 3:05A May 14
CORN  Sep 26 @C6U 487'2 485'4 490'0 483'6 485'0 -2'2 3:03A May 14
CORN  Dec 26 @C6Z 503'0 501'2 505'2 499'4 500'4 -2'4 3:04A May 14
CORN  Mar 27 @C7H 516'0 514'0 518'2 512'6 513'4 -2'4 3:03A May 14
CORN  May 27 @C7K 522'6 522'0 525'0 519'4 520'0 -2'6 3:01A May 14
CORN  Jul 27 @C7N 526'2 525'0 528'2 523'0 523'6 -2'4 3:03A May 14
CORN  Sep 27 @C7U 506'4 506'2 508'2 504'0 504'4 -2'0 2:40A May 14
SOYBEANS  May 26 @S6K 1215'2 1210'2 1210'2 1208'0 1209'2 -6'0 12:48A May 14
SOYBEANS  Jul 26 @S6N 1229'0 1225'4 1227'6 1215'0 1220'0 -9'0 3:05A May 14
SOYBEANS  Aug 26 @S6Q 1223'4 1220'4 1222'4 1212'0 1216'0 -7'4 2:57A May 14
SOYBEANS  Sep 26 @S6U 1203'4 1198'6 1204'2 1194'6 1198'0 -5'4 3:02A May 14
SOYBEANS  Nov 26 @S6X 1207'6 1205'0 1209'4 1200'2 1203'4 -4'2 3:04A May 14
SOYBEANS  Jan 27 @S7F 1219'2 1216'0 1220'6 1212'0 1215'0 -4'2 3:02A May 14
SOYBEANS  Mar 27 @S7H 1215'2 1209'4 1216'0 1207'6 1210'4 -4'6 3:00A May 14
SOYBEANS  May 27 @S7K 1216'0 1211'4 1217'0 1209'4 1212'0 -4'0 2:54A May 14
SOYBEANS  Jul 27 @S7N 1220'4 1218'0 1220'6 1214'0 1215'6 -4'6 2:36A May 14
HARD RED SPRING WHEA...  May 26 @MW6K 7.1525 6.7175 -0.0425 1:51P May 13
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.1975 7.1800 7.3025 7.1525 7.2850 0.0875 2:11A May 14
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.4075 7.3975 7.5075 7.3750 7.4900 0.0825 2:11A May 14
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5800 7.5600 7.6750 7.5525 7.6725 0.0925 1:59A May 14
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6950 7.6375 7.8200 7.6375 7.7950 0.1000 1:15A May 14
HARD RED SPRING WHEA...  May 27 @MW7K 7.6950 7.6225 7.7400 7.6225 7.7400 0.0450 1:15A May 14
WHEAT  May 26 @W6K 665'0 668'6 0'0 1:15P May 13
WHEAT  Jul 26 @W6N 675'4 673'0 688'2 672'2 679'0 3'4 3:05A May 14
WHEAT  Sep 26 @W6U 688'2 685'6 700'0 685'0 691'4 3'2 3:03A May 14
KC HRW WHEAT  May 26 @KW6K 720'4 659'0 -6'4 1:15P May 13
KC HRW WHEAT  Jul 26 @KW6N 724'6 723'2 732'4 718'4 723'2 -1'4 3:03A May 14
SOYBEAN OIL  May 26 @BO6K 75.26 76.61 1:15P May 13
SOYBEAN OIL  Jul 26 @BO6N 74.32 74.24 74.51 73.83 74.28 -0.04 3:05A May 14
SOYBEAN MEAL  May 26 @SM6K 3427 3390 1:15P May 13
LIVE CATTLE  Jun 26 @LE6M 247.700 248.800 253.925 248.050 252.725 5.100 1:04P May 13
LIVE CATTLE  Aug 26 @LE6Q 241.075 242.100 247.575 240.525 246.250 5.400 1:04P May 13
LIVE CATTLE  Oct 26 @LE6V 233.875 234.875 239.400 232.800 238.250 4.725 1:04P May 13
FEEDER CATTLE  May 26 @GF6K 365.900 367.200 368.225 364.775 367.575 1.425 1:04P May 13
FEEDER CATTLE  Aug 26 @GF6Q 356.550 357.775 362.250 351.975 360.475 4.375 1:04P May 13
FEEDER CATTLE  Sep 26 @GF6U 353.875 354.550 359.400 349.475 357.650 4.100 1:04P May 13
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 3.9667 3.9700 4.0099 3.9110 4.0040 0.0373 3:05A May 14
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.8141 3.7978 3.8561 3.7614 3.8515 0.0374 3:05A May 14
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.6795 3.6581 3.7199 3.6339 3.7199 0.0404 3:00A May 14
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.5791 3.5791 3.6175 3.5400 3.6109 0.0318 3:05A May 14
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.4985 3.4929 3.5305 3.4929 3.5295 0.0310 2:54A May 14
LUMBER  May 26 @LBR6K 578.00 579.50 580.50 576.00 576.50 - 1.00 3:04P May 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  469'4
Change:  0'0
Bid:  464'4
Ask:  465'6
Today's High: 
Today's Low: 
Volume:  55
Open: 
Settle:  466'4
Prev:  466'4
Contract High: 
Contract Low: 
Updated:  May-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN