Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 433'2 432'6 434'2 432'0 434'2 1'0 11:24P Feb 26
CORN  May 26 @C6K 443'4 443'0 444'2 442'0 443'6 0'2 11:28P Feb 26
CORN  Jul 26 @C6N 451'2 450'6 452'0 450'0 451'4 0'2 10:45P Feb 26
CORN  Sep 26 @C6U 452'6 452'4 453'4 451'6 453'0 0'2 10:24P Feb 26
CORN  Dec 26 @C6Z 467'0 466'2 467'6 466'0 467'4 0'4 11:28P Feb 26
CORN  Mar 27 @C7H 479'0 478'0 479'2 478'0 479'0 0'0 10:24P Feb 26
CORN  May 27 @C7K 485'4 484'2 485'0 484'2 484'6 -0'6 8:00P Feb 26
CORN  Jul 27 @C7N 488'6 488'2 489'2 488'2 489'2 0'4 10:26P Feb 26
SOYBEANS  Mar 26 @S6H 1147'6 1147'4 1150'4 1146'2 1150'4 2'6 10:44P Feb 26
SOYBEANS  May 26 @S6K 1163'4 1162'6 1166'2 1160'6 1166'0 2'4 11:27P Feb 26
SOYBEANS  Jul 26 @S6N 1176'2 1174'6 1179'0 1173'6 1178'4 2'2 11:30P Feb 26
SOYBEANS  Aug 26 @S6Q 1166'6 1165'0 1169'0 1164'0 1168'6 2'0 11:30P Feb 26
SOYBEANS  Sep 26 @S6U 1130'4 1130'2 1132'2 1128'0 1132'0 1'4 11:29P Feb 26
SOYBEANS  Nov 26 @S6X 1127'4 1126'0 1129'2 1125'0 1128'4 1'0 11:25P Feb 26
SOYBEANS  Jan 27 @S7F 1138'2 1138'0 1139'6 1135'2 1139'2 1'0 10:28P Feb 26
SOYBEANS  Mar 27 @S7H 1137'0 1137'0 1139'0 1134'2 1138'2 1'2 9:16P Feb 26
SOYBEANS  May 27 @S7K 1139'6 1139'4 1141'4 1139'4 1140'2 0'4 9:21P Feb 26
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8350 5.8150 5.8600 5.7700 5.8250 1:30P Feb 26
HARD RED SPRING WHEA...  May 26 @MW6K 5.9875 5.9850 5.9850 5.9725 5.9800 -0.0075 10:52P Feb 26
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1300 6.1000 6.1225 6.0850 6.1200 -0.0100 7:03P Feb 26
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.3025 6.2925 6.2925 6.2925 6.2925 -0.0100 7:00P Feb 26
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4800 6.4600 6.4700 6.4600 6.4600 -0.0200 9:25P Feb 26
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.5875 6.5650 6.5650 6.5650 6.5650 -0.0225 9:25P Feb 26
WHEAT  Mar 26 @W6H 571'6 572'2 577'0 570'6 577'0 5'2 9:59P Feb 26
WHEAT  May 26 @W6K 574'4 574'0 577'6 573'2 576'4 2'0 11:25P Feb 26
WHEAT  Jul 26 @W6N 582'0 580'6 585'4 580'6 584'2 2'2 11:07P Feb 26
KC HRW WHEAT  Mar 26 @KW6H 552'4 551'6 556'2 545'6 552'0 -1'0 1:15P Feb 26
KC HRW WHEAT  May 26 @KW6K 562'2 563'0 567'4 563'0 566'4 4'2 11:28P Feb 26
SOYBEAN OIL  Mar 26 @BO6H 61.29 61.38 61.42 61.38 61.38 0.09 10:25P Feb 26
SOYBEAN OIL  May 26 @BO6K 61.76 61.71 61.93 61.50 61.90 0.14 11:30P Feb 26
SOYBEAN MEAL  Mar 26 @SM6H 3176 3187 3187 3180 3180 4 7:13P Feb 26
LIVE CATTLE  Feb 26 @LE6G 246.000 246.025 246.500 244.500 246.000 1:03P Feb 26
LIVE CATTLE  Apr 26 @LE6J 240.275 240.000 240.025 235.550 236.975 - 3.375 1:04P Feb 26
LIVE CATTLE  Jun 26 @LE6M 236.700 236.500 236.525 232.025 233.425 - 3.300 1:04P Feb 26
FEEDER CATTLE  Mar 26 @GF6H 366.300 366.600 366.625 357.750 361.700 - 4.650 1:04P Feb 26
FEEDER CATTLE  Apr 26 @GF6J 364.025 364.025 364.100 354.825 358.800 - 5.275 1:04P Feb 26
FEEDER CATTLE  May 26 @GF6K 360.650 360.550 360.650 351.675 355.325 - 5.350 1:04P Feb 26
NEW YORK HARBOR ULSD...  Mar 26 QHO6H 2.6740 2.6920 2.7196 2.5962 2.6325 -0.0615 3:59P Feb 26
NEW YORK HARBOR ULSD...  Apr 26 QHO6J 2.5258 2.5412 2.5645 2.5250 2.5613 0.0355 11:30P Feb 26
NEW YORK HARBOR ULSD...  May 26 QHO6K 2.4687 2.4743 2.4984 2.4672 2.4971 0.0284 11:30P Feb 26
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 2.4291 2.4375 2.4533 2.4268 2.4529 0.0238 11:30P Feb 26
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 2.4086 2.4146 2.4282 2.4055 2.4282 0.0196 11:30P Feb 26
LUMBER  Mar 26 @LBR6H 556.00 554.50 560.00 551.00 557.00 1.00 3:00P Feb 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  434'2
Change:  1'0
Bid:  433'6
Ask:  434'2
Today's High:  434'2
Today's Low:  432'0
Volume:  103,287
Open:  432'6
Settle:  433'2
Prev:  433'2
Contract High: 
Contract Low: 
Updated:  Feb-26-2026
11:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN