Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 431'6 434'0 442'2 433'6 441'6 9'6 1:15P Mar 05
CORN  May 26 @C6K 443'6 442'4 454'4 442'4 453'4 9'6 1:19P Mar 05
CORN  Jul 26 @C6N 453'4 452'4 463'4 452'4 462'6 9'2 1:19P Mar 05
CORN  Sep 26 @C6U 455'4 453'6 464'6 453'6 464'2 8'6 1:19P Mar 05
CORN  Dec 26 @C6Z 470'2 468'6 478'2 468'4 477'6 7'6 1:19P Mar 05
CORN  Mar 27 @C7H 482'2 480'4 489'2 480'2 488'6 6'6 1:19P Mar 05
CORN  May 27 @C7K 488'6 488'0 495'0 488'0 494'4 6'0 1:19P Mar 05
CORN  Jul 27 @C7N 492'2 492'2 497'4 492'2 497'0 4'6 1:18P Mar 05
SOYBEANS  Mar 26 @S6H 1154'4 1159'4 1165'2 1153'4 1165'0 9'2 1:15P Mar 05
SOYBEANS  May 26 @S6K 1169'4 1168'2 1181'0 1166'4 1179'0 9'6 1:19P Mar 05
SOYBEANS  Jul 26 @S6N 1183'0 1182'2 1194'4 1180'4 1192'2 9'4 1:19P Mar 05
SOYBEANS  Aug 26 @S6Q 1172'2 1170'6 1183'0 1170'2 1180'4 8'2 1:19P Mar 05
SOYBEANS  Sep 26 @S6U 1136'0 1135'2 1145'4 1135'2 1143'0 6'6 1:19P Mar 05
SOYBEANS  Nov 26 @S6X 1130'4 1129'6 1139'4 1128'4 1136'4 6'0 1:19P Mar 05
SOYBEANS  Jan 27 @S7F 1141'0 1140'0 1149'4 1139'2 1146'4 5'6 1:19P Mar 05
SOYBEANS  Mar 27 @S7H 1139'0 1139'0 1147'4 1138'0 1144'2 5'4 1:18P Mar 05
SOYBEANS  May 27 @S7K 1141'4 1142'2 1149'6 1141'6 1145'6 5'0 1:19P Mar 05
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.9875 6.0400 6.0925 6.0400 6.0925 0.0925 1:30P Mar 05
HARD RED SPRING WHEA...  May 26 @MW6K 6.0925 6.0900 6.2225 6.0850 6.2050 0.1025 1:30P Mar 05
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2325 6.2300 6.3650 6.2275 6.3575 0.1050 1:30P Mar 05
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4100 6.4100 6.5275 6.4025 6.5175 0.0900 1:30P Mar 05
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.5600 6.5400 6.6500 6.5400 6.6475 0.0650 1:30P Mar 05
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.6525 6.6250 6.7200 6.6250 6.7150 0.0650 1:30P Mar 05
WHEAT  Mar 26 @W6H 566'6 575'0 580'0 574'0 580'0 16'0 1:15P Mar 05
WHEAT  May 26 @W6K 568'2 568'2 586'0 568'0 585'2 15'4 1:19P Mar 05
WHEAT  Jul 26 @W6N 577'6 578'0 594'6 577'6 594'0 15'2 1:19P Mar 05
KC HRW WHEAT  Mar 26 @KW6H 565'2 570'0 587'4 568'0 587'4 20'0 1:15P Mar 05
KC HRW WHEAT  May 26 @KW6K 572'4 573'4 594'4 573'0 592'6 20'0 1:19P Mar 05
SOYBEAN OIL  Mar 26 @BO6H 63.09 63.70 65.42 63.70 65.42 2.23 1:18P Mar 05
SOYBEAN OIL  May 26 @BO6K 63.59 63.59 66.12 63.51 65.71 2.11 1:19P Mar 05
SOYBEAN MEAL  Mar 26 @SM6H 3061 3069 3069 3042 3060 - 5 1:15P Mar 05
LIVE CATTLE  Apr 26 @LE6J 238.350 238.075 239.950 237.525 238.575 0.175 1:04P Mar 05
LIVE CATTLE  Jun 26 @LE6M 235.175 234.700 236.475 234.250 235.350 0.100 1:04P Mar 05
LIVE CATTLE  Aug 26 @LE6Q 233.225 232.900 234.325 232.325 233.450 0.175 1:04P Mar 05
FEEDER CATTLE  Mar 26 @GF6H 363.925 363.425 364.825 361.375 362.850 - 1.325 1:04P Mar 05
FEEDER CATTLE  Apr 26 @GF6J 360.750 359.800 361.600 357.350 359.125 - 1.750 1:04P Mar 05
FEEDER CATTLE  May 26 @GF6K 357.000 356.200 357.800 353.650 355.600 - 1.475 1:04P Mar 05
NEW YORK HARBOR ULSD...  Apr 26 QHO6J 3.6143 3.4655 3.4970 3.4448 3.4531 -0.1612 5:28P Mar 05
NEW YORK HARBOR ULSD...  May 26 QHO6K 3.2378 3.1643 3.1651 3.1281 3.1322 -0.1056 5:28P Mar 05
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 2.8088 2.8343 3.0083 2.8343 2.9137 0.1859 3:59P Mar 05
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 2.8498 2.8100 2.8100 2.8100 2.8100 -0.0398 5:18P Mar 05
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 2.6515 2.6730 2.7770 2.6650 2.7156 0.1049 3:59P Mar 05
LUMBER  Mar 26 @LBR6H 557.50 559.50 567.00 559.00 567.00 9.00 3:00P Mar 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  441'6
Change:  9'6
Bid:  441'0
Ask:  443'0
Today's High:  442'2
Today's Low:  433'6
Volume:  385
Open:  434'0
Settle:  441'4s
Prev:  431'6
Contract High: 
Contract Low: 
Updated:  Mar-05-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN