Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 459'0 458'4 465'6 458'0 465'4 6'4 11:45A Aug 17
CORN  Dec 26 @C6Z 483'2 483'2 490'2 482'0 490'2 7'0 11:45A Aug 17
CORN  Mar 27 @C7H 499'0 498'4 506'0 498'2 506'0 7'0 11:45A Aug 17
CORN  May 27 @C7K 506'4 503'4 513'4 503'4 513'4 7'0 11:45A Aug 17
CORN  Jul 27 @C7N 509'4 509'0 516'2 508'2 516'0 6'4 11:45A Aug 17
CORN  Sep 27 @C7U 492'0 491'4 497'2 490'6 497'0 5'0 11:41A Aug 17
CORN  Dec 27 @C7Z 498'0 496'2 502'4 496'2 502'2 4'2 11:44A Aug 17
CORN  Mar 28 @C8H 509'2 509'2 512'2 507'6 512'0 2'6 11:00A Aug 17
SOYBEANS  Sep 26 @S6U 1177'6 1178'4 1199'0 1173'4 1199'0 21'2 11:45A Aug 17
SOYBEANS  Nov 26 @S6X 1192'4 1192'4 1214'2 1188'2 1214'2 21'6 11:45A Aug 17
SOYBEANS  Jan 27 @S7F 1207'6 1207'6 1229'4 1203'6 1229'4 21'6 11:45A Aug 17
SOYBEANS  Mar 27 @S7H 1214'6 1214'4 1235'4 1210'6 1235'2 20'4 11:45A Aug 17
SOYBEANS  May 27 @S7K 1221'2 1220'4 1240'6 1217'2 1240'6 19'4 11:45A Aug 17
SOYBEANS  Jul 27 @S7N 1225'4 1225'0 1244'6 1222'0 1244'6 19'2 11:45A Aug 17
SOYBEANS  Aug 27 @S7Q 1210'2 1207'4 1228'4 1207'2 1228'2 18'0 11:44A Aug 17
SOYBEANS  Sep 27 @S7U 1177'6 1177'0 1191'6 1176'4 1191'0 13'2 11:16A Aug 17
SOYBEANS  Nov 27 @S7X 1172'0 1170'6 1186'0 1167'4 1185'2 13'2 11:45A Aug 17
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7825 6.7800 6.8900 6.7400 6.7650 -0.0175 11:45A Aug 17
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0425 7.0450 7.1200 7.0075 7.0400 -0.0025 11:45A Aug 17
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2300 7.2200 7.3050 7.1725 7.2175 -0.0125 11:45A Aug 17
HARD RED SPRING WHEA...  May 27 @MW7K 7.3425 7.3225 7.3500 7.2500 7.3375 -0.0050 11:45A Aug 17
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.4075 7.4625 7.4625 7.3125 7.4225 0.0150 11:45A Aug 17
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.3575 7.3675 7.4500 7.3675 7.4325 0.0750 11:45A Aug 17
WHEAT  Sep 26 @W6U 674'6 677'2 680'0 665'2 674'2 -0'4 11:45A Aug 17
WHEAT  Dec 26 @W6Z 689'4 692'6 695'0 680'6 689'2 -0'2 11:45A Aug 17
WHEAT  Mar 27 @W7H 705'2 708'0 711'2 697'0 705'2 0'0 11:45A Aug 17
KC HRW WHEAT  Sep 26 @KW6U 754'2 754'0 761'0 743'2 756'6 2'4 11:44A Aug 17
KC HRW WHEAT  Dec 26 @KW6Z 767'6 768'0 775'6 757'4 770'2 2'4 11:45A Aug 17
SOYBEAN OIL  Sep 26 @BO6U 69.44 69.44 71.60 69.03 71.42 1.98 11:45A Aug 17
SOYBEAN OIL  Oct 26 @BO6V 69.19 69.14 71.29 68.81 71.13 1.94 11:45A Aug 17
SOYBEAN MEAL  Sep 26 @SM6U 3102 3102 3138 3089 3122 20 11:45A Aug 17
LIVE CATTLE  Aug 26 @LE6Q 223.625 223.675 226.600 223.650 224.200 0.575 11:45A Aug 17
LIVE CATTLE  Oct 26 @LE6V 218.875 219.325 222.025 218.150 218.275 - 0.600 11:45A Aug 17
LIVE CATTLE  Dec 26 @LE6Z 218.375 219.000 221.325 217.950 218.025 - 0.350 11:45A Aug 17
FEEDER CATTLE  Aug 26 @GF6Q 340.825 341.000 342.900 338.950 339.650 - 1.175 11:45A Aug 17
FEEDER CATTLE  Sep 26 @GF6U 334.550 335.100 337.750 331.600 331.825 - 2.725 11:45A Aug 17
FEEDER CATTLE  Oct 26 @GF6V 325.425 325.950 329.000 323.550 323.825 - 1.600 11:45A Aug 17
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 4.2829 4.2910 4.3959 4.2402 4.3790 0.0961 11:45A Aug 17
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 4.1647 4.1673 4.2667 4.1305 4.2528 0.0881 11:45A Aug 17
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 4.0270 4.0305 4.1162 3.9962 4.1049 0.0779 11:45A Aug 17
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 3.8681 3.8738 3.9484 3.8433 3.9406 0.0725 11:45A Aug 17
NEW YORK HARBOR ULSD...  Jan 27 QHO7F 3.7547 3.7600 3.8267 3.7359 3.8229 0.0682 11:45A Aug 17
LUMBER  Sep 26 @LBR6U 568.00 568.00 569.50 562.00 567.50 - 0.50 11:44A Aug 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  465'4
Change:  6'4
Bid:  465'4
Ask:  465'6
Today's High:  465'6
Today's Low:  458'0
Volume:  120,800
Open:  458'4
Settle:  459'0
Prev:  459'0
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
11:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN