Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 20 @C0U 311'2 311'0 311'6 307'2 307'6 -3'4 1:19P Aug 07
CORN  Dec 20 @C0Z 323'6 323'4 324'2 320'0 321'0 -3'0 1:19P Aug 07
CORN  Mar 21 @C1H 335'4 335'4 335'6 331'6 333'0 -2'6 1:19P Aug 07
CORN  May 21 @C1K 343'6 343'4 344'0 340'0 341'4 -2'4 1:19P Aug 07
CORN  Jul 21 @C1N 350'4 350'0 350'6 346'6 347'6 -2'6 1:19P Aug 07
CORN  Sep 21 @C1U 355'4 355'2 355'4 351'4 352'6 -2'6 1:19P Aug 07
CORN  Dec 21 @C1Z 362'6 362'2 363'2 359'4 360'6 -2'0 1:19P Aug 07
CORN  Mar 22 @C2H 372'6 371'2 371'2 369'4 370'4 -2'2 1:19P Aug 07
SOYBEANS  Aug 20 @S0Q 880'6 878'0 878'6 871'0 871'2 -10'4 1:15P Aug 07
SOYBEANS  Sep 20 @S0U 874'6 875'6 875'6 864'4 867'4 -9'0 1:19P Aug 07
SOYBEANS  Nov 20 @S0X 878'0 878'6 879'4 866'6 869'2 -10'4 1:19P Aug 07
SOYBEANS  Jan 21 @S1F 884'4 885'4 885'6 873'4 875'2 -10'4 1:19P Aug 07
SOYBEANS  Mar 21 @S1H 887'0 887'2 888'2 876'4 878'0 -10'0 1:19P Aug 07
SOYBEANS  May 21 @S1K 891'2 890'6 892'2 880'6 882'2 -10'0 1:19P Aug 07
SOYBEANS  Jul 21 @S1N 898'4 898'0 899'2 887'6 888'4 -10'2 1:18P Aug 07
HARD RED SPRING WHEA...  Sep 20 @MW0U 496'0 495'4 497'6 491'0 495'0 -1'4 1:31P Aug 07
HARD RED SPRING WHEA...  Dec 20 @MW0Z 510'6 510'6 512'4 506'4 510'4 -0'2 1:31P Aug 07
HARD RED SPRING WHEA...  Mar 21 @MW1H 525'4 525'0 526'4 521'6 525'4 -0'2 1:31P Aug 07
HARD RED SPRING WHEA...  May 21 @MW1K 535'6 535'4 536'0 532'0 535'4 -0'4 1:31P Aug 07
HARD RED SPRING WHEA...  Jul 21 @MW1N 545'6 545'4 547'4 541'2 545'6 -0'6 1:31P Aug 07
HARD RED SPRING WHEA...  Sep 21 @MW1U 555'2 555'2 555'2 552'4 552'4 -0'4 1:31P Aug 07
WHEAT  Sep 20 @W0U 501'2 501'2 503'6 490'4 496'0 -5'6 1:19P Aug 07
WHEAT  Dec 20 @W0Z 508'2 508'4 511'0 498'4 504'0 -4'6 1:19P Aug 07
WHEAT  Mar 21 @W1H 516'4 516'4 518'6 506'4 512'0 -4'6 1:19P Aug 07
WHEAT  May 21 @W1K 522'2 523'0 524'2 512'0 517'4 -5'0 1:19P Aug 07
WHEAT  Jul 21 @W1N 525'2 526'0 527'2 516'2 521'2 -3'6 1:19P Aug 07
WHEAT  Sep 21 @W1U 531'6 533'4 533'4 523'0 527'4 -3'2 1:15P Aug 07
LIVE CATTLE  Aug 20 @LE0Q 102.625 102.600 103.700 102.425 102.725 0.175 1:04P Aug 07
LIVE CATTLE  Oct 20 @LE0V 106.975 107.000 107.600 106.250 106.525 - 0.525 1:04P Aug 07
LIVE CATTLE  Dec 20 @LE0Z 110.950 110.900 111.225 109.825 110.300 - 0.875 1:04P Aug 07
FEEDER CATTLE  Aug 20 @GF0Q 143.475 143.575 143.925 142.500 143.425 - 0.750 1:04P Aug 07
FEEDER CATTLE  Sep 20 @GF0U 145.875 145.700 146.550 144.975 145.300 - 0.750 1:04P Aug 07
FEEDER CATTLE  Oct 20 @GF0V 146.775 146.475 147.650 145.975 146.400 - 0.375 1:04P Aug 07
SOYBEAN OIL  Aug 20 @BO0Q 31.52 31.03 31.46 31.03 31.46 -0.17 1:19P Aug 07
SOYBEAN OIL  Sep 20 @BO0U 31.22 31.22 31.38 30.71 30.89 -0.37 1:19P Aug 07
S&P 500 INDEX  Sep 20 +SP0U 3344.30 3341.30 3341.30 3341.30 3341.30 0.50 3:18P Aug 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0U)
Exchange:  CBOT
Last Trade:  307'6
Change:  -3'4
Bid:  307'0
Ask:  307'0
Today's High:  311'6
Today's Low:  307'2
Volume:  103,672
Open:  311'0
Settle:  307'6s
Prev:  311'2
Contract High: 
Contract Low: 
Updated:  Aug-07-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, August 7, 2020 11:55AM CDT
@C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN