Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 442'4 442'2 442'2 440'2 440'2 -2'2 7:00P Jul 07
CORN  Sep 26 @C6U 443'6 443'0 443'2 439'6 440'0 -3'6 8:16P Jul 07
CORN  Dec 26 @C6Z 464'2 463'2 463'6 460'4 460'6 -3'4 8:16P Jul 07
CORN  Mar 27 @C7H 479'0 478'0 478'4 475'4 475'6 -3'2 8:16P Jul 07
CORN  May 27 @C7K 487'2 486'2 486'4 483'6 483'6 -3'4 8:00P Jul 07
CORN  Jul 27 @C7N 492'0 490'4 491'0 488'4 488'6 -3'2 8:00P Jul 07
CORN  Sep 27 @C7U 479'6 478'4 478'4 477'4 477'6 -2'0 7:49P Jul 07
CORN  Dec 27 @C7Z 486'0 484'4 485'0 483'4 483'6 -2'2 8:14P Jul 07
SOYBEANS  Jul 26 @S6N 1196'6 1194'0 1199'0 1194'0 1199'0 2'2 7:13P Jul 07
SOYBEANS  Aug 26 @S6Q 1193'6 1192'2 1199'0 1191'4 1193'2 -0'4 8:15P Jul 07
SOYBEANS  Sep 26 @S6U 1187'0 1185'4 1189'2 1183'6 1185'0 -2'0 8:14P Jul 07
SOYBEANS  Nov 26 @S6X 1197'6 1195'6 1199'0 1193'2 1194'0 -3'6 8:16P Jul 07
SOYBEANS  Jan 27 @S7F 1210'6 1210'0 1211'4 1206'4 1208'0 -2'6 8:13P Jul 07
SOYBEANS  Mar 27 @S7H 1213'0 1208'6 1213'0 1208'6 1210'0 -3'0 8:14P Jul 07
SOYBEANS  May 27 @S7K 1217'0 1215'0 1217'0 1212'6 1214'2 -2'6 8:13P Jul 07
SOYBEANS  Jul 27 @S7N 1221'4 1220'0 1221'4 1217'0 1218'4 -3'0 8:14P Jul 07
SOYBEANS  Aug 27 @S7Q 1206'2 1205'2 1205'2 1202'4 1203'0 -3'2 7:57P Jul 07
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9150 5.9075 0.1150 1:30P Jul 07
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.3300 6.3300 6.3300 6.3000 6.3000 -0.0300 7:48P Jul 07
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.5525 6.5500 6.5500 6.5225 6.5300 -0.0225 7:18P Jul 07
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.7000 6.6825 6.7650 6.6675 6.7475 0.0450 1:30P Jul 07
HARD RED SPRING WHEA...  May 27 @MW7K 6.8250 6.8075 6.8825 6.7900 6.8775 0.0450 1:30P Jul 07
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.9275 6.8850 6.9700 6.8700 6.9550 0.0275 1:30P Jul 07
WHEAT  Jul 26 @W6N 609'2 606'6 606'6 606'6 606'6 -2'4 7:51P Jul 07
WHEAT  Sep 26 @W6U 618'4 617'6 618'4 614'4 615'2 -3'2 8:15P Jul 07
WHEAT  Dec 26 @W6Z 633'6 632'4 633'6 629'6 630'2 -3'4 8:15P Jul 07
KC HRW WHEAT  Jul 26 @KW6N 639'6 640'2 640'6 640'2 640'6 1'0 7:23P Jul 07
KC HRW WHEAT  Sep 26 @KW6U 652'6 652'6 653'0 648'6 649'2 -3'4 8:14P Jul 07
SOYBEAN OIL  Jul 26 @BO6N 68.79 69.73 69.73 69.47 69.47 0.68 7:04P Jul 07
SOYBEAN OIL  Aug 26 @BO6Q 68.59 69.01 69.75 68.87 69.20 0.61 8:15P Jul 07
SOYBEAN MEAL  Jul 26 @SM6N 3184 3183 1:15P Jul 07
LIVE CATTLE  Aug 26 @LE6Q 239.100 239.200 239.825 237.050 238.350 - 0.675 1:04P Jul 07
LIVE CATTLE  Oct 26 @LE6V 234.650 234.775 235.375 232.975 234.025 - 0.625 1:04P Jul 07
LIVE CATTLE  Dec 26 @LE6Z 234.475 234.575 235.125 232.975 234.000 - 0.475 1:04P Jul 07
FEEDER CATTLE  Aug 26 @GF6Q 360.500 360.825 362.525 359.050 360.850 0.150 1:04P Jul 07
FEEDER CATTLE  Sep 26 @GF6U 357.875 358.500 359.375 355.775 357.725 - 0.475 1:04P Jul 07
FEEDER CATTLE  Oct 26 @GF6V 354.800 355.050 356.275 352.400 354.050 - 1.025 1:04P Jul 07
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.3017 3.3695 3.4050 3.3695 3.3829 0.0812 8:16P Jul 07
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.2526 3.3150 3.3463 3.3150 3.3276 0.0750 8:14P Jul 07
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.1983 3.2517 3.2800 3.2508 3.2621 0.0638 8:08P Jul 07
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 3.1332 3.1861 3.2029 3.1759 3.1867 0.0535 8:08P Jul 07
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 3.0601 3.1001 3.1169 3.0973 3.1039 0.0438 8:08P Jul 07
LUMBER  Jul 26 @LBR6N 622.00 622.00 625.00 621.00 622.50 2.50 3:04P Jul 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'2
Change:  -2'2
Bid:  437'0
Ask:  439'2
Today's High:  442'2
Today's Low:  440'2
Volume:  1,098
Open:  442'2
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN