Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 512'0 512'6 515'4 511'2 511'2 -0'6 10:56A Sep 08
CORN  Dec 26 @C6Z 536'6 539'2 543'4 532'2 532'2 -4'4 11:10A Sep 08
CORN  Mar 27 @C7H 552'2 554'2 558'6 547'6 548'0 -4'2 11:10A Sep 08
CORN  May 27 @C7K 559'6 561'4 566'0 555'2 555'4 -4'2 11:10A Sep 08
CORN  Jul 27 @C7N 562'0 564'6 568'4 558'2 558'4 -3'4 11:10A Sep 08
CORN  Sep 27 @C7U 534'6 537'2 539'2 531'2 531'2 -3'4 11:10A Sep 08
CORN  Dec 27 @C7Z 536'2 537'4 541'0 532'6 533'0 -3'2 11:10A Sep 08
CORN  Mar 28 @C8H 546'6 549'0 550'4 543'6 544'2 -2'4 10:58A Sep 08
SOYBEANS  Sep 26 @S6U 1293'6 1298'0 1298'2 1297'6 1297'6 4'0 9:32A Sep 08
SOYBEANS  Nov 26 @S6X 1309'6 1315'2 1321'2 1304'0 1308'6 -1'0 11:10A Sep 08
SOYBEANS  Jan 27 @S7F 1325'0 1329'6 1336'4 1319'6 1324'2 -0'6 11:10A Sep 08
SOYBEANS  Mar 27 @S7H 1330'2 1336'0 1342'0 1326'0 1330'2 0'0 11:10A Sep 08
SOYBEANS  May 27 @S7K 1334'4 1341'0 1345'6 1330'4 1335'0 0'4 11:10A Sep 08
SOYBEANS  Jul 27 @S7N 1335'2 1340'0 1347'0 1331'6 1336'2 1'0 11:10A Sep 08
SOYBEANS  Aug 27 @S7Q 1315'4 1322'4 1326'4 1313'0 1316'2 0'6 11:10A Sep 08
SOYBEANS  Sep 27 @S7U 1271'6 1278'4 1278'4 1270'0 1274'0 2'2 10:04A Sep 08
SOYBEANS  Nov 27 @S7X 1256'0 1259'2 1265'4 1254'0 1257'2 1'2 11:08A Sep 08
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.3975 7.4400 -0.1975 1:30P Sep 04
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4500 7.4975 7.6700 7.4700 7.4950 0.0450 11:10A Sep 08
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6275 7.7000 7.8350 7.6500 7.6725 0.0450 11:10A Sep 08
HARD RED SPRING WHEA...  May 27 @MW7K 7.7300 7.8675 7.9475 7.7300 7.8250 0.0950 9:46A Sep 08
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.7475 7.8025 7.9600 7.7450 7.8275 0.0800 9:46A Sep 08
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.6150 7.6650 7.7500 7.6350 7.6875 0.0725 9:46A Sep 08
WHEAT  Sep 26 @W6U 716'0 730'0 730'0 728'0 728'0 12'0 9:28A Sep 08
WHEAT  Dec 26 @W6Z 734'0 746'4 763'0 736'4 736'4 2'4 11:10A Sep 08
WHEAT  Mar 27 @W7H 749'2 761'2 777'2 752'0 752'0 2'6 11:10A Sep 08
KC HRW WHEAT  Sep 26 @KW6U 786'6 806'0 806'0 806'0 806'0 19'2 8:34A Sep 08
KC HRW WHEAT  Dec 26 @KW6Z 802'2 817'0 831'6 807'0 807'4 5'2 11:10A Sep 08
SOYBEAN OIL  Sep 26 @BO6U 68.78 68.74 1:15P Sep 04
SOYBEAN OIL  Oct 26 @BO6V 68.89 69.25 69.87 68.73 69.34 0.45 11:10A Sep 08
SOYBEAN MEAL  Sep 26 @SM6U 3453 3445 3445 3410 3410 - 43 11:07A Sep 08
LIVE CATTLE  Oct 26 @LE6V 212.950 213.500 216.725 213.175 216.175 3.225 11:10A Sep 08
LIVE CATTLE  Dec 26 @LE6Z 214.725 215.500 218.700 215.200 218.250 3.525 11:10A Sep 08
LIVE CATTLE  Feb 27 @LE7G 216.575 217.275 219.950 216.975 219.575 3.000 11:10A Sep 08
FEEDER CATTLE  Sep 26 @GF6U 324.825 325.500 329.150 324.950 328.075 3.250 11:10A Sep 08
FEEDER CATTLE  Oct 26 @GF6V 320.150 321.250 325.675 320.200 324.550 4.400 11:10A Sep 08
FEEDER CATTLE  Nov 26 @GF6X 314.725 315.450 320.375 314.675 319.375 4.650 11:09A Sep 08
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 4.5402 4.5804 4.7369 4.5654 4.5697 0.0295 11:09A Sep 08
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 4.3837 4.4239 4.5620 4.4135 4.4210 0.0373 11:09A Sep 08
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 4.2091 4.2572 4.3660 4.2388 4.2528 0.0437 11:09A Sep 08
NEW YORK HARBOR ULSD...  Jan 27 QHO7F 4.0810 4.1165 4.2184 4.1088 4.1268 0.0458 11:09A Sep 08
NEW YORK HARBOR ULSD...  Feb 27 QHO7G 3.9694 4.0022 4.0804 3.9929 4.0131 0.0437 11:07A Sep 08
LUMBER  Sep 26 @LBR6U 568.50 566.50 577.50 566.50 571.50 3.00 11:09A Sep 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  511'2
Change:  -0'6
Bid:  510'0
Ask:  510'2
Today's High:  515'4
Today's Low:  511'2
Volume:  240
Open:  512'6
Settle:  512'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
10:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN