Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 421'0 419'6 422'0 415'0 417'4 -3'4 1:19P Jun 18
CORN  Sep 26 @C6U 429'4 428'6 430'4 423'0 425'2 -4'2 1:19P Jun 18
CORN  Dec 26 @C6Z 448'6 447'6 449'4 441'6 444'2 -4'6 1:19P Jun 18
CORN  Mar 27 @C7H 463'0 462'0 463'4 455'6 458'2 -5'2 1:19P Jun 18
CORN  May 27 @C7K 472'0 471'4 472'4 464'6 466'4 -5'4 1:19P Jun 18
CORN  Jul 27 @C7N 478'2 477'4 478'4 471'2 473'0 -5'2 1:19P Jun 18
CORN  Sep 27 @C7U 471'4 469'2 471'6 464'4 465'6 -5'4 1:19P Jun 18
CORN  Dec 27 @C7Z 478'2 477'2 478'6 471'2 472'0 -5'6 1:19P Jun 18
SOYBEANS  Jul 26 @S6N 1132'0 1132'0 1134'6 1118'4 1122'0 -9'2 1:19P Jun 18
SOYBEANS  Aug 26 @S6Q 1136'6 1136'0 1139'2 1123'6 1127'6 -8'4 1:19P Jun 18
SOYBEANS  Sep 26 @S6U 1136'4 1133'0 1139'4 1124'2 1128'0 -8'0 1:19P Jun 18
SOYBEANS  Nov 26 @S6X 1149'2 1149'2 1152'6 1138'0 1142'0 -6'4 1:19P Jun 18
SOYBEANS  Jan 27 @S7F 1163'0 1161'2 1166'2 1152'0 1155'2 -6'4 1:19P Jun 18
SOYBEANS  Mar 27 @S7H 1169'6 1169'0 1172'4 1159'2 1162'2 -6'4 1:19P Jun 18
SOYBEANS  May 27 @S7K 1177'2 1176'0 1179'6 1166'6 1169'0 -6'4 1:19P Jun 18
SOYBEANS  Jul 27 @S7N 1184'2 1182'2 1186'6 1174'2 1176'4 -7'0 1:18P Jun 18
SOYBEANS  Aug 27 @S7Q 1171'4 1167'4 1167'6 1162'4 1162'4 -7'0 1:15P Jun 18
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2550 6.2550 6.3625 6.1900 6.2100 -0.0250 1:30P Jun 18
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4825 6.4800 6.5925 6.4300 6.4525 -0.0050 1:30P Jun 18
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7025 6.7000 6.8075 6.6500 6.6800 0.0025 1:30P Jun 18
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8900 6.9000 6.9550 6.8450 6.8700 0.0025 1:30P Jun 18
HARD RED SPRING WHEA...  May 27 @MW7K 6.9775 6.9700 6.9775 6.9400 6.9400 0.0075 1:30P Jun 18
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.0525 7.0525 0.0075 1:30P Jun 18
WHEAT  Jul 26 @W6N 612'6 613'2 618'2 601'2 605'0 -7'0 1:19P Jun 18
WHEAT  Sep 26 @W6U 621'2 622'0 626'4 609'6 613'2 -7'2 1:19P Jun 18
WHEAT  Dec 26 @W6Z 636'6 637'2 642'0 627'0 628'6 -6'4 1:19P Jun 18
KC HRW WHEAT  Jul 26 @KW6N 652'4 652'4 657'2 639'6 642'6 -8'4 1:19P Jun 18
KC HRW WHEAT  Sep 26 @KW6U 659'6 660'4 664'4 647'0 650'0 -8'4 1:19P Jun 18
SOYBEAN OIL  Jul 26 @BO6N 71.54 71.58 71.60 68.00 69.70 -1.85 1:19P Jun 18
SOYBEAN OIL  Aug 26 @BO6Q 70.13 70.13 70.15 66.80 68.55 -1.70 1:19P Jun 18
SOYBEAN MEAL  Jul 26 @SM6N 3048 3063 3068 2992 3008 - 35 1:19P Jun 18
LIVE CATTLE  Jun 26 @LE6M 255.725 255.525 255.550 253.700 255.100 - 0.925 1:04P Jun 18
LIVE CATTLE  Aug 26 @LE6Q 248.850 248.225 248.875 245.775 246.750 - 2.225 1:04P Jun 18
LIVE CATTLE  Oct 26 @LE6V 241.850 240.875 241.850 239.250 240.100 - 1.875 1:04P Jun 18
FEEDER CATTLE  Aug 26 @GF6Q 367.425 366.600 369.025 365.200 366.925 - 0.825 1:04P Jun 18
FEEDER CATTLE  Sep 26 @GF6U 365.650 364.450 366.900 363.300 364.825 - 0.975 1:04P Jun 18
FEEDER CATTLE  Oct 26 @GF6V 362.850 362.675 363.900 360.500 361.825 - 1.100 1:04P Jun 18
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.1273 3.1349 3.1475 3.1349 3.1475 0.0202 3:58A Jun 19
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.0854 3.0881 3.1058 3.0881 3.1013 0.0159 4:00A Jun 19
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.0591 3.0649 3.0746 3.0649 3.0738 0.0147 3:58A Jun 19
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.0303 3.0356 3.0437 3.0349 3.0437 0.0134 3:58A Jun 19
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 2.9929 2.9881 2.9990 2.9881 2.9978 0.0049 3:44A Jun 19
LUMBER  Jul 26 @LBR6N 630.50 630.00 634.50 626.00 632.50 2.50 3:00P Jun 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  417'4
Change:  -3'4
Bid:  417'2
Ask:  417'2
Today's High:  422'0
Today's Low:  415'0
Volume:  179,735
Open:  419'6
Settle:  417'4s
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN