Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 371'2 369'4 370'6 365'4 366'0 -4'6 1:19P Nov 13
CORN  Mar 19 @C9H 382'2 380'6 382'0 376'6 377'0 -4'4 1:19P Nov 13
CORN  May 19 @C9K 390'0 388'4 389'4 384'4 384'6 -4'2 1:19P Nov 13
CORN  Jul 19 @C9N 397'2 395'4 396'6 392'0 392'2 -4'0 1:19P Nov 13
CORN  Sep 19 @C9U 399'0 397'4 398'2 394'2 394'2 -4'2 1:17P Nov 13
CORN  Dec 19 @C9Z 403'4 402'4 403'2 399'2 399'2 -3'6 1:19P Nov 13
CORN  Mar 20 @C0H 412'4 410'6 412'0 408'4 408'4 -3'6 1:19P Nov 13
CORN  May 20 @C0K 417'4 418'0 -3'2 1:15P Nov 13
SOYBEANS  Nov 18 @S8X 871'6 871'6 876'2 867'2 867'2 -4'4 1:16P Nov 13
SOYBEANS  Jan 19 @S9F 883'2 882'2 890'6 877'2 878'2 -5'0 1:19P Nov 13
SOYBEANS  Mar 19 @S9H 896'6 895'0 904'0 890'6 891'6 -5'0 1:19P Nov 13
SOYBEANS  May 19 @S9K 910'0 908'4 917'2 903'6 905'0 -5'0 1:19P Nov 13
SOYBEANS  Jul 19 @S9N 923'2 922'6 930'0 917'0 918'0 -5'2 1:19P Nov 13
SOYBEANS  Aug 19 @S9Q 928'2 927'2 935'0 922'2 923'6 -5'2 1:15P Nov 13
SOYBEANS  Sep 19 @S9U 929'2 933'2 933'2 923'4 924'4 -4'4 1:15P Nov 13
HARD RED SPRING WHEA...  Dec 18 @MW8Z 582'4 581'6 582'4 576'2 577'2 -4'2 1:31P Nov 13
HARD RED SPRING WHEA...  Mar 19 @MW9H 585'6 584'4 585'6 578'0 578'0 -5'6 1:31P Nov 13
HARD RED SPRING WHEA...  May 19 @MW9K 593'6 593'0 593'0 585'4 585'4 -5'6 1:31P Nov 13
HARD RED SPRING WHEA...  Jul 19 @MW9N 601'2 601'2 601'2 594'2 594'2 -5'4 1:31P Nov 13
HARD RED SPRING WHEA...  Sep 19 @MW9U 609'0 609'0 609'0 604'0 604'4 -5'2 1:31P Nov 13
HARD RED SPRING WHEA...  Dec 19 @MW9Z 620'2 620'0 620'0 614'6 616'2 -4'6 1:31P Nov 13
WHEAT  Dec 18 @W8Z 519'6 518'2 520'6 506'0 506'4 -12'0 1:19P Nov 13
WHEAT  Mar 19 @W9H 526'4 525'4 527'4 515'2 515'2 -8'6 1:19P Nov 13
WHEAT  May 19 @W9K 534'0 532'4 534'2 524'0 524'6 -7'4 1:19P Nov 13
WHEAT  Jul 19 @W9N 541'4 540'4 541'4 532'6 533'6 -6'2 1:19P Nov 13
WHEAT  Sep 19 @W9U 553'0 552'6 552'6 544'6 547'6 -5'6 1:15P Nov 13
WHEAT  Dec 19 @W9Z 568'4 568'0 568'0 560'0 563'4 -6'0 1:15P Nov 13
LIVE CATTLE  Dec 18 @LE8Z 114.925 114.850 115.500 113.550 115.275 0.450 1:04P Nov 13
LIVE CATTLE  Feb 19 @LE9G 118.000 117.900 119.000 116.675 118.800 0.750 1:04P Nov 13
LIVE CATTLE  Apr 19 @LE9J 120.175 120.050 120.950 118.550 120.450 0.450 1:04P Nov 13
FEEDER CATTLE  Nov 18 @GF8X 148.375 148.300 149.150 147.825 149.050 0.600 1:04P Nov 13
FEEDER CATTLE  Jan 19 @GF9F 143.725 143.625 147.150 142.675 146.975 3.250 1:04P Nov 13
FEEDER CATTLE  Mar 19 @GF9H 141.725 141.750 144.500 140.800 144.000 2.400 1:04P Nov 13
SOYBEAN OIL  Dec 18 @BO8Z 27.71 27.66 27.81 27.45 27.59 -0.16 1:19P Nov 13
SOYBEAN OIL  Jan 19 @BO9F 27.89 27.85 28.00 27.62 27.75 -0.16 1:19P Nov 13
S&P 500 INDEX  Dec 18 +SP8Z 2727.60 2731.60 2734.00 2731.60 2731.60 4.00 5:07P Nov 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  366'0
Change:  -4'6
Bid:  366'2
Ask:  366'2
Today's High:  370'6
Today's Low:  365'4
Volume:  154,022
Open:  369'4
Settle:  366'4s
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Nov-13-2018
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN