Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 434'6 434'0 435'0 430'6 433'0 -1'6 11:32A Jul 09
CORN  Sep 26 @C6U 435'0 433'6 434'6 428'6 432'0 -3'0 11:36A Jul 09
CORN  Dec 26 @C6Z 456'2 454'6 455'4 449'0 453'0 -3'2 11:36A Jul 09
CORN  Mar 27 @C7H 471'4 469'6 470'2 464'4 468'2 -3'2 11:36A Jul 09
CORN  May 27 @C7K 480'2 478'0 479'0 473'2 477'2 -3'0 11:34A Jul 09
CORN  Jul 27 @C7N 485'2 483'2 484'2 478'6 482'6 -2'4 11:35A Jul 09
CORN  Sep 27 @C7U 474'6 471'2 474'4 470'2 473'2 -1'4 11:35A Jul 09
CORN  Dec 27 @C7Z 481'2 480'0 481'4 477'2 480'0 -1'2 11:35A Jul 09
SOYBEANS  Jul 26 @S6N 1195'0 1193'0 1197'0 1184'4 1186'4 -8'4 11:16A Jul 09
SOYBEANS  Aug 26 @S6Q 1193'2 1190'0 1195'0 1178'4 1178'4 -14'6 11:36A Jul 09
SOYBEANS  Sep 26 @S6U 1183'4 1180'4 1185'2 1171'2 1171'2 -12'2 11:36A Jul 09
SOYBEANS  Nov 26 @S6X 1192'2 1189'4 1194'2 1182'2 1182'4 -9'6 11:36A Jul 09
SOYBEANS  Jan 27 @S7F 1205'6 1202'4 1207'4 1196'0 1196'4 -9'2 11:36A Jul 09
SOYBEANS  Mar 27 @S7H 1208'2 1204'0 1209'6 1199'4 1200'4 -7'6 11:36A Jul 09
SOYBEANS  May 27 @S7K 1212'4 1208'0 1213'4 1205'0 1206'4 -6'0 11:35A Jul 09
SOYBEANS  Jul 27 @S7N 1217'2 1213'4 1218'6 1210'6 1212'2 -5'0 11:35A Jul 09
SOYBEANS  Aug 27 @S7Q 1202'0 1201'0 1201'6 1196'6 1201'2 -0'6 11:07A Jul 09
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0300 5.9075 1:30P Jul 08
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.3075 6.2975 6.4175 6.2750 6.3750 0.0675 11:36A Jul 09
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.5275 6.5175 6.6275 6.4900 6.5900 0.0625 11:35A Jul 09
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.7225 6.7325 6.8125 6.7250 6.7775 0.0550 11:35A Jul 09
HARD RED SPRING WHEA...  May 27 @MW7K 6.8500 6.9075 6.9375 6.9000 6.9175 0.0675 11:30A Jul 09
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.9350 6.9950 7.0250 6.9700 6.9950 0.0600 11:30A Jul 09
WHEAT  Jul 26 @W6N 599'4 606'4 611'0 606'4 611'0 11'4 9:57A Jul 09
WHEAT  Sep 26 @W6U 607'6 606'6 621'2 602'2 619'2 11'4 11:36A Jul 09
WHEAT  Dec 26 @W6Z 623'2 621'2 635'4 618'0 633'6 10'4 11:36A Jul 09
KC HRW WHEAT  Jul 26 @KW6N 634'2 630'0 643'4 630'0 643'4 9'2 11:30A Jul 09
KC HRW WHEAT  Sep 26 @KW6U 645'2 643'6 659'2 639'0 654'0 8'6 11:36A Jul 09
SOYBEAN OIL  Jul 26 @BO6N 71.39 71.15 71.15 70.96 70.96 -0.43 11:29A Jul 09
SOYBEAN OIL  Aug 26 @BO6Q 70.85 70.65 71.43 70.16 70.18 -0.67 11:36A Jul 09
SOYBEAN MEAL  Jul 26 @SM6N 3145 3139 3195 3139 3191 46 11:29A Jul 09
LIVE CATTLE  Aug 26 @LE6Q 237.625 238.100 238.475 235.550 235.825 - 1.800 11:36A Jul 09
LIVE CATTLE  Oct 26 @LE6V 233.550 234.075 234.625 231.900 232.125 - 1.425 11:36A Jul 09
LIVE CATTLE  Dec 26 @LE6Z 233.650 234.100 234.575 231.925 232.150 - 1.500 11:36A Jul 09
FEEDER CATTLE  Aug 26 @GF6Q 362.050 362.725 364.075 358.225 358.975 - 3.075 11:36A Jul 09
FEEDER CATTLE  Sep 26 @GF6U 358.650 359.175 360.600 354.775 355.425 - 3.225 11:36A Jul 09
FEEDER CATTLE  Oct 26 @GF6V 354.625 355.450 356.650 351.025 351.450 - 3.175 11:35A Jul 09
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.6575 3.7131 3.7370 3.5350 3.5630 -0.0945 11:36A Jul 09
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.5815 3.6411 3.6529 3.4713 3.4916 -0.0899 11:36A Jul 09
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.4853 3.5177 3.5421 3.3858 3.4014 -0.0839 11:36A Jul 09
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 3.3838 3.4093 3.4273 3.2938 3.3045 -0.0793 11:36A Jul 09
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 3.2792 3.3073 3.3114 3.1960 3.2045 -0.0747 11:33A Jul 09
LUMBER  Jul 26 @LBR6N 627.50 627.00 629.50 626.00 627.00 - 0.50 11:24A Jul 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  433'0
Change:  -1'6
Bid:  432'0
Ask:  432'6
Today's High:  435'0
Today's Low:  430'6
Volume:  492
Open:  434'0
Settle:  434'6
Prev:  434'6
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
11:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN