Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 418'6 419'0 422'2 418'2 420'0 1'2 4:30A Jun 09
CORN  Sep 26 @C6U 427'4 427'4 430'6 427'0 428'4 1'0 4:31A Jun 09
CORN  Dec 26 @C6Z 446'0 446'2 449'0 445'4 447'0 1'0 4:31A Jun 09
CORN  Mar 27 @C7H 460'6 460'6 463'4 460'4 461'2 0'4 4:26A Jun 09
CORN  May 27 @C7K 469'4 469'2 471'6 469'2 470'0 0'4 4:23A Jun 09
CORN  Jul 27 @C7N 475'2 475'0 477'0 475'0 475'4 0'2 4:26A Jun 09
CORN  Sep 27 @C7U 469'0 470'0 470'0 468'6 468'6 -0'2 4:07A Jun 09
CORN  Dec 27 @C7Z 477'0 477'0 479'0 476'2 476'6 -0'2 4:16A Jun 09
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1117'0 1111'0 1112'0 -3'6 4:30A Jun 09
SOYBEANS  Aug 26 @S6Q 1121'2 1121'6 1122'2 1116'6 1117'6 -3'4 4:26A Jun 09
SOYBEANS  Sep 26 @S6U 1120'4 1120'2 1122'0 1117'4 1118'4 -2'0 4:21A Jun 09
SOYBEANS  Nov 26 @S6X 1135'4 1135'4 1137'0 1132'0 1132'4 -3'0 4:30A Jun 09
SOYBEANS  Jan 27 @S7F 1150'0 1150'0 1151'2 1146'6 1147'6 -2'2 4:21A Jun 09
SOYBEANS  Mar 27 @S7H 1157'0 1156'6 1158'2 1153'6 1154'0 -3'0 4:24A Jun 09
SOYBEANS  May 27 @S7K 1164'4 1164'4 1164'4 1161'2 1161'4 -3'0 4:23A Jun 09
SOYBEANS  Jul 27 @S7N 1171'0 1171'4 1171'4 1168'2 1168'4 -2'4 4:20A Jun 09
SOYBEANS  Aug 27 @S7Q 1157'4 1155'6 0'0 1:15P Jun 08
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1950 6.1750 6.2075 6.1750 6.2000 0.0050 4:12A Jun 09
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4500 6.4400 6.4700 6.4375 6.4600 0.0100 4:12A Jun 09
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6650 6.6725 6.6850 6.6600 6.6850 0.0200 3:44A Jun 09
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8500 6.8500 6.8500 6.8300 6.8400 -0.0100 2:13A Jun 09
HARD RED SPRING WHEA...  May 27 @MW7K 6.9450 6.8950 6.8950 6.8950 6.8950 -0.0500 7:31P Jun 08
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.0100 6.9600 6.9600 6.9600 6.9600 -0.0500 7:31P Jun 08
WHEAT  Jul 26 @W6N 583'2 583'0 588'2 581'6 584'4 1'2 4:30A Jun 09
WHEAT  Sep 26 @W6U 595'6 595'4 600'4 594'2 596'6 1'0 4:31A Jun 09
WHEAT  Dec 26 @W6Z 613'6 613'2 618'2 612'2 614'6 1'0 4:30A Jun 09
KC HRW WHEAT  Jul 26 @KW6N 629'6 630'0 632'6 626'0 630'0 0'2 4:30A Jun 09
KC HRW WHEAT  Sep 26 @KW6U 639'6 640'0 642'6 636'2 640'0 0'2 4:30A Jun 09
SOYBEAN OIL  Jul 26 @BO6N 74.56 74.56 74.69 73.97 73.98 -0.58 4:30A Jun 09
SOYBEAN OIL  Aug 26 @BO6Q 73.33 73.39 73.42 72.76 72.76 -0.57 4:30A Jun 09
SOYBEAN MEAL  Jul 26 @SM6N 3027 3027 3047 3021 3046 19 4:31A Jun 09
LIVE CATTLE  Jun 26 @LE6M 250.075 250.000 251.250 245.550 246.050 - 3.550 1:04P Jun 08
LIVE CATTLE  Aug 26 @LE6Q 241.650 241.650 243.250 236.250 236.325 - 4.925 1:04P Jun 08
LIVE CATTLE  Oct 26 @LE6V 234.125 234.175 236.150 228.925 228.975 - 4.775 1:04P Jun 08
FEEDER CATTLE  Aug 26 @GF6Q 353.900 354.350 358.550 349.000 350.250 - 3.200 1:04P Jun 08
FEEDER CATTLE  Sep 26 @GF6U 350.825 351.200 355.350 346.075 347.125 - 3.375 1:04P Jun 08
FEEDER CATTLE  Oct 26 @GF6V 347.225 348.625 351.675 342.500 343.400 - 3.450 1:04P Jun 08
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.5999 3.5860 3.6009 3.5359 3.5380 -0.0619 4:30A Jun 09
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.5738 3.5601 3.5703 3.5148 3.5148 -0.0590 4:30A Jun 09
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.5411 3.5433 3.5433 3.4834 3.4846 -0.0565 4:27A Jun 09
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.4970 3.5019 3.5019 3.4406 3.4406 -0.0564 4:30A Jun 09
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 3.4380 3.4217 3.4355 3.3897 3.3981 -0.0399 3:58A Jun 09
LUMBER  Jul 26 @LBR6N 608.00 605.00 613.00 603.00 610.50 4.00 3:03P Jun 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  420'0
Change:  1'2
Bid:  419'6
Ask:  420'0
Today's High:  422'2
Today's Low:  418'2
Volume:  280,265
Open:  419'0
Settle:  418'6
Prev:  418'6
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
4:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN