Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 458'4 459'2 461'6 449'0 449'2 -9'2 12:46P Jul 29
CORN  Dec 26 @C6Z 480'4 481'4 483'4 471'4 472'0 -8'4 12:46P Jul 29
CORN  Mar 27 @C7H 495'6 496'4 498'6 486'6 487'2 -8'4 12:46P Jul 29
CORN  May 27 @C7K 504'2 504'6 507'0 495'4 495'6 -8'4 12:46P Jul 29
CORN  Jul 27 @C7N 507'6 508'6 510'2 499'4 500'0 -7'6 12:46P Jul 29
CORN  Sep 27 @C7U 485'6 484'0 487'0 482'0 482'2 -3'4 12:46P Jul 29
CORN  Dec 27 @C7Z 489'6 489'4 491'0 486'6 487'0 -2'6 12:46P Jul 29
CORN  Mar 28 @C8H 500'4 500'2 501'4 498'0 498'0 -2'4 12:41P Jul 29
SOYBEANS  Aug 26 @S6Q 1212'0 1213'4 1217'2 1179'4 1180'6 -31'2 12:46P Jul 29
SOYBEANS  Sep 26 @S6U 1204'6 1207'0 1209'6 1173'6 1174'6 -30'0 12:46P Jul 29
SOYBEANS  Nov 26 @S6X 1220'0 1222'4 1225'0 1190'0 1190'6 -29'2 12:46P Jul 29
SOYBEANS  Jan 27 @S7F 1233'6 1236'2 1239'0 1204'4 1205'4 -28'2 12:46P Jul 29
SOYBEANS  Mar 27 @S7H 1235'6 1238'0 1240'6 1208'0 1208'4 -27'2 12:45P Jul 29
SOYBEANS  May 27 @S7K 1240'0 1242'0 1244'2 1213'4 1214'0 -26'0 12:45P Jul 29
SOYBEANS  Jul 27 @S7N 1243'0 1245'2 1248'0 1217'6 1218'0 -25'0 12:45P Jul 29
SOYBEANS  Aug 27 @S7Q 1224'4 1228'0 1228'0 1201'4 1201'4 -23'0 12:45P Jul 29
SOYBEANS  Sep 27 @S7U 1184'2 1165'0 1165'0 1165'0 1165'0 -19'2 11:37A Jul 29
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0250 7.0125 7.0800 7.0025 7.0500 0.0250 12:46P Jul 29
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2525 7.2425 7.3575 7.2000 7.2800 0.0275 12:46P Jul 29
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4100 7.4075 7.4675 7.4075 7.4450 0.0350 12:45P Jul 29
HARD RED SPRING WHEA...  May 27 @MW7K 7.5000 7.5375 7.5525 7.5175 7.5400 0.0400 11:48A Jul 29
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.5075 7.5275 7.5325 7.5000 7.5000 -0.0075 11:24A Jul 29
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.4350 7.4000 7.4300 7.4000 7.4300 -0.0050 11:45A Jul 29
WHEAT  Sep 26 @W6U 662'4 666'6 672'2 658'2 660'6 -1'6 12:46P Jul 29
WHEAT  Dec 26 @W6Z 679'6 684'2 689'0 675'6 677'4 -2'2 12:46P Jul 29
WHEAT  Mar 27 @W7H 695'2 699'4 704'0 691'0 692'4 -2'6 12:45P Jul 29
KC HRW WHEAT  Sep 26 @KW6U 726'2 730'0 738'4 723'4 724'6 -1'4 12:46P Jul 29
KC HRW WHEAT  Dec 26 @KW6Z 742'0 745'4 754'2 738'6 740'2 -1'6 12:46P Jul 29
SOYBEAN OIL  Aug 26 @BO6Q 70.76 71.12 71.73 68.84 69.14 -1.62 12:46P Jul 29
SOYBEAN OIL  Sep 26 @BO6U 70.14 70.50 71.11 68.50 68.71 -1.43 12:46P Jul 29
SOYBEAN MEAL  Aug 26 @SM6Q 3203 3202 3215 3127 3133 - 70 12:46P Jul 29
LIVE CATTLE  Aug 26 @LE6Q 227.475 227.875 230.150 227.675 229.650 2.175 12:46P Jul 29
LIVE CATTLE  Oct 26 @LE6V 222.175 222.850 225.550 222.525 224.950 2.775 12:46P Jul 29
LIVE CATTLE  Dec 26 @LE6Z 221.300 221.750 224.825 221.675 224.275 2.975 12:46P Jul 29
FEEDER CATTLE  Aug 26 @GF6Q 343.075 343.575 346.500 343.200 345.275 2.200 12:46P Jul 29
FEEDER CATTLE  Sep 26 @GF6U 337.225 337.650 340.900 337.350 339.775 2.550 12:46P Jul 29
FEEDER CATTLE  Oct 26 @GF6V 326.825 327.400 331.800 327.400 330.675 3.850 12:46P Jul 29
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 4.1509 4.1482 4.3816 4.1482 4.3506 0.1997 12:46P Jul 29
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 4.0130 4.0123 4.2448 4.0123 4.2171 0.2041 12:46P Jul 29
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.8488 3.8892 4.0607 3.8881 4.0389 0.1901 12:46P Jul 29
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 3.6768 3.7118 3.8675 3.7118 3.8536 0.1768 12:46P Jul 29
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 3.5015 3.5462 3.6750 3.5462 3.6624 0.1609 12:46P Jul 29
LUMBER  Sep 26 @LBR6U 638.00 643.00 643.50 634.50 634.50 - 3.50 12:44P Jul 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  449'2
Change:  -9'2
Bid:  449'2
Ask:  449'4
Today's High:  461'6
Today's Low:  449'0
Volume:  136,780
Open:  459'2
Settle:  458'4
Prev:  458'4
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
12:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN