Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 515'2 516'0 516'0 511'0 512'0 -3'2 8:56A Sep 04
CORN  Dec 26 @C6Z 540'6 539'0 544'6 535'6 538'0 -2'6 10:57A Sep 04
CORN  Mar 27 @C7H 556'0 554'0 560'0 551'2 553'2 -2'6 10:57A Sep 04
CORN  May 27 @C7K 563'2 561'4 567'2 558'6 560'6 -2'4 10:57A Sep 04
CORN  Jul 27 @C7N 566'0 563'4 569'6 561'6 563'6 -2'2 10:57A Sep 04
CORN  Sep 27 @C7U 537'2 535'0 540'2 534'2 535'6 -1'4 10:57A Sep 04
CORN  Dec 27 @C7Z 538'6 538'2 541'4 535'6 537'6 -1'0 10:58A Sep 04
CORN  Mar 28 @C8H 548'4 547'4 550'2 546'4 548'0 -0'4 10:54A Sep 04
SOYBEANS  Sep 26 @S6U 1306'2 1308'0 1308'0 1294'2 1294'2 -12'0 8:33A Sep 04
SOYBEANS  Nov 26 @S6X 1316'2 1316'0 1320'6 1305'6 1309'4 -6'6 10:57A Sep 04
SOYBEANS  Jan 27 @S7F 1331'4 1331'0 1335'6 1321'2 1324'2 -7'2 10:57A Sep 04
SOYBEANS  Mar 27 @S7H 1336'6 1336'6 1340'2 1327'0 1329'6 -7'0 10:56A Sep 04
SOYBEANS  May 27 @S7K 1341'4 1341'4 1344'6 1331'6 1333'6 -7'6 10:57A Sep 04
SOYBEANS  Jul 27 @S7N 1343'0 1342'0 1346'0 1333'0 1334'4 -8'4 10:57A Sep 04
SOYBEANS  Aug 27 @S7Q 1323'4 1321'6 1326'2 1314'2 1316'2 -7'2 10:52A Sep 04
SOYBEANS  Sep 27 @S7U 1280'6 1279'6 1281'2 1270'6 1272'2 -8'4 10:47A Sep 04
SOYBEANS  Nov 27 @S7X 1265'6 1264'2 1267'6 1254'6 1255'0 -10'6 10:57A Sep 04
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.5975 7.6700 7.6700 7.4400 7.4400 -0.2000 1:30P Sep 03
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.6550 7.6500 7.6975 7.5025 7.5100 -0.1450 10:57A Sep 04
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.8300 7.8200 7.8450 7.6800 7.6850 -0.1450 10:54A Sep 04
HARD RED SPRING WHEA...  May 27 @MW7K 7.9275 7.8875 7.8975 7.7775 7.7775 -0.1500 10:54A Sep 04
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.9425 7.9100 7.9175 7.8375 7.8650 -0.0775 10:30A Sep 04
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.8300 7.7625 7.8200 7.6925 7.7700 -0.0600 10:29A Sep 04
WHEAT  Sep 26 @W6U 736'0 727'4 741'2 727'0 741'2 5'2 8:47P Sep 03
WHEAT  Dec 26 @W6Z 754'2 751'6 762'4 737'4 737'4 -16'6 10:57A Sep 04
WHEAT  Mar 27 @W7H 770'0 767'6 777'6 753'2 753'4 -16'4 10:57A Sep 04
KC HRW WHEAT  Sep 26 @KW6U 814'6 803'0 803'0 803'0 803'0 -16'2 1:15P Sep 03
KC HRW WHEAT  Dec 26 @KW6Z 815'4 814'6 825'0 804'2 805'0 -10'4 10:57A Sep 04
SOYBEAN OIL  Sep 26 @BO6U 69.50 68.66 68.66 68.66 68.66 -0.84 10:45A Sep 04
SOYBEAN OIL  Oct 26 @BO6V 69.63 69.30 69.67 67.77 68.48 -1.15 10:57A Sep 04
SOYBEAN MEAL  Sep 26 @SM6U 3452 3424 3465 3424 3465 13 9:55A Sep 04
LIVE CATTLE  Oct 26 @LE6V 214.300 214.550 215.250 213.000 213.200 - 1.100 10:57A Sep 04
LIVE CATTLE  Dec 26 @LE6Z 216.125 216.500 217.675 215.300 215.625 - 0.500 10:56A Sep 04
LIVE CATTLE  Feb 27 @LE7G 217.725 218.000 219.050 216.950 217.225 - 0.500 10:56A Sep 04
FEEDER CATTLE  Sep 26 @GF6U 325.850 325.925 326.925 324.000 324.375 - 1.475 10:57A Sep 04
FEEDER CATTLE  Oct 26 @GF6V 321.100 321.300 322.575 319.350 319.800 - 1.300 10:57A Sep 04
FEEDER CATTLE  Nov 26 @GF6X 315.300 315.300 317.175 314.000 314.475 - 0.825 10:56A Sep 04
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 4.5936 4.5976 4.6026 4.4338 4.5131 -0.0805 10:57A Sep 04
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 4.4250 4.4262 4.4363 4.2819 4.3600 -0.0650 10:57A Sep 04
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 4.2399 4.2397 4.2507 4.1135 4.1847 -0.0552 10:57A Sep 04
NEW YORK HARBOR ULSD...  Jan 27 QHO7F 4.1027 4.1089 4.1131 3.9884 4.0575 -0.0452 10:57A Sep 04
NEW YORK HARBOR ULSD...  Feb 27 QHO7G 3.9823 3.9887 3.9897 3.8795 3.9458 -0.0365 10:56A Sep 04
LUMBER  Sep 26 @LBR6U 574.00 570.00 579.00 570.00 574.50 0.50 10:56A Sep 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'0
Change:  -3'2
Bid:  512'0
Ask:  512'6
Today's High:  516'0
Today's Low:  511'0
Volume:  372
Open:  516'0
Settle:  515'2
Prev:  515'2
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
8:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN