Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 510'2 517'4 517'4 517'4 517'4 7'2 7:26P Sep 13
CORN  Dec 26 @C6Z 530'2 530'4 534'4 527'6 528'0 -2'2 12:12A Sep 14
CORN  Mar 27 @C7H 545'4 545'4 549'4 543'0 543'2 -2'2 12:04A Sep 14
CORN  May 27 @C7K 553'0 553'0 556'6 550'6 550'6 -2'2 12:02A Sep 14
CORN  Jul 27 @C7N 556'2 556'2 560'2 554'0 554'4 -1'6 12:13A Sep 14
CORN  Sep 27 @C7U 528'4 528'6 532'0 527'0 527'4 -1'0 11:15P Sep 13
CORN  Dec 27 @C7Z 532'0 532'0 535'2 530'6 530'6 -1'2 12:05A Sep 14
CORN  Mar 28 @C8H 543'4 545'0 546'2 543'2 543'2 -0'2 9:02P Sep 13
SOYBEANS  Sep 26 @S6U 1280'2 1296'0 0'0 1:15P Sep 11
SOYBEANS  Nov 26 @S6X 1296'4 1296'6 1304'6 1292'0 1298'4 2'0 12:13A Sep 14
SOYBEANS  Jan 27 @S7F 1312'0 1312'0 1320'0 1307'2 1314'0 2'0 12:13A Sep 14
SOYBEANS  Mar 27 @S7H 1318'6 1319'0 1327'4 1314'6 1321'0 2'2 12:02A Sep 14
SOYBEANS  May 27 @S7K 1325'0 1325'4 1333'0 1321'4 1327'2 2'2 11:37P Sep 13
SOYBEANS  Jul 27 @S7N 1328'4 1329'0 1335'6 1324'2 1331'4 3'0 11:26P Sep 13
SOYBEANS  Aug 27 @S7Q 1310'0 1308'6 1316'6 1308'4 1313'4 3'4 11:00P Sep 13
SOYBEANS  Sep 27 @S7U 1269'0 1269'4 1274'4 1269'4 1271'4 2'4 11:00P Sep 13
SOYBEANS  Nov 27 @S7X 1255'4 1255'4 1259'6 1252'2 1254'6 -0'6 12:02A Sep 14
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.4275 7.4275 -0.1250 1:30P Sep 11
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4500 7.4700 7.4875 7.4075 7.4075 -0.0425 12:03A Sep 14
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6425 7.6500 7.6825 7.6000 7.6050 -0.0375 12:03A Sep 14
HARD RED SPRING WHEA...  May 27 @MW7K 7.7450 7.7475 7.7475 7.7050 7.7300 -0.0150 7:22P Sep 13
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.7400 7.7175 7.7175 7.7175 7.7175 -0.0225 8:45P Sep 13
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.5825 7.5825 7.5825 7.5650 7.5700 -0.0125 8:45P Sep 13
WHEAT  Sep 26 @W6U 707'0 711'0 0'0 1:15P Sep 11
WHEAT  Dec 26 @W6Z 725'2 729'0 733'0 720'6 721'2 -4'0 12:13A Sep 14
WHEAT  Mar 27 @W7H 741'2 745'4 749'0 737'0 737'2 -4'0 12:07A Sep 14
KC HRW WHEAT  Sep 26 @KW6U 804'2 802'0 -20'2 1:15P Sep 11
KC HRW WHEAT  Dec 26 @KW6Z 798'4 804'0 804'4 791'2 791'6 -6'6 12:13A Sep 14
SOYBEAN OIL  Sep 26 @BO6U 69.01 70.66 1:15P Sep 11
SOYBEAN OIL  Oct 26 @BO6V 69.19 69.42 69.80 69.06 69.65 0.46 12:07A Sep 14
SOYBEAN MEAL  Sep 26 @SM6U 3470 3493 1:19P Sep 11
LIVE CATTLE  Oct 26 @LE6V 217.825 218.525 220.350 217.925 219.625 1.850 1:04P Sep 11
LIVE CATTLE  Dec 26 @LE6Z 219.600 220.300 223.075 219.975 222.100 2.625 1:04P Sep 11
LIVE CATTLE  Feb 27 @LE7G 221.150 221.925 224.675 221.600 223.975 2.850 1:04P Sep 11
FEEDER CATTLE  Sep 26 @GF6U 332.575 333.500 339.150 332.875 337.875 5.250 1:04P Sep 11
FEEDER CATTLE  Oct 26 @GF6V 327.550 328.200 333.900 327.850 332.500 4.950 1:04P Sep 11
FEEDER CATTLE  Nov 26 @GF6X 322.775 323.450 329.350 323.075 328.475 5.400 1:04P Sep 11
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 4.9593 5.0200 5.1392 5.0200 5.0654 0.1061 12:11A Sep 14
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 4.7683 4.8526 4.9140 4.8312 4.8453 0.0770 12:08A Sep 14
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 4.5584 4.6130 4.6879 4.6100 4.6253 0.0669 12:09A Sep 14
NEW YORK HARBOR ULSD...  Jan 27 QHO7F 4.4213 4.4668 4.5379 4.4643 4.4778 0.0565 12:14A Sep 14
NEW YORK HARBOR ULSD...  Feb 27 QHO7G 4.3037 4.3400 4.4085 4.3400 4.3586 0.0549 12:05A Sep 14
LUMBER  Sep 26 @LBR6U 578.50 579.00  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  517'4
Change:  7'2
Bid:  501'2
Ask:  511'2
Today's High:  517'4
Today's Low:  517'4
Volume:  200
Open:  517'4
Settle:  510'2
Prev:  510'2
Contract High: 
Contract Low: 
Updated:  Sep-13-2026
7:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN