Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'4 455'4 457'6 453'4 454'2 -1'2 11:49A Apr 24
CORN  Jul 26 @C6N 463'6 464'0 466'2 462'0 462'4 -1'2 11:49A Apr 24
CORN  Sep 26 @C6U 468'4 468'4 471'0 467'0 467'2 -1'2 11:50A Apr 24
CORN  Dec 26 @C6Z 483'4 483'6 486'0 482'4 483'0 -0'4 11:49A Apr 24
CORN  Mar 27 @C7H 496'4 496'4 498'6 496'0 496'4 0'0 11:49A Apr 24
CORN  May 27 @C7K 503'6 503'4 505'6 503'0 504'0 0'2 11:50A Apr 24
CORN  Jul 27 @C7N 507'0 507'0 509'0 506'2 507'6 0'6 11:49A Apr 24
CORN  Sep 27 @C7U 489'2 489'0 490'6 489'0 489'2 0'0 11:20A Apr 24
SOYBEANS  May 26 @S6K 1159'6 1160'2 1163'4 1156'6 1161'6 2'0 11:49A Apr 24
SOYBEANS  Jul 26 @S6N 1174'6 1175'0 1178'2 1171'2 1177'0 2'2 11:49A Apr 24
SOYBEANS  Aug 26 @S6Q 1169'0 1168'6 1172'2 1165'4 1170'2 1'2 11:49A Apr 24
SOYBEANS  Sep 26 @S6U 1149'2 1149'4 1152'0 1145'6 1149'0 -0'2 11:46A Apr 24
SOYBEANS  Nov 26 @S6X 1155'0 1155'0 1157'6 1151'4 1154'0 -1'0 11:48A Apr 24
SOYBEANS  Jan 27 @S7F 1167'0 1166'6 1169'6 1163'6 1166'4 -0'4 11:47A Apr 24
SOYBEANS  Mar 27 @S7H 1165'4 1166'0 1168'2 1162'0 1164'6 -0'6 11:49A Apr 24
SOYBEANS  May 27 @S7K 1168'6 1166'6 1170'6 1165'0 1168'0 -0'6 11:46A Apr 24
SOYBEANS  Jul 27 @S7N 1174'6 1174'4 1176'4 1171'0 1173'4 -1'2 11:48A Apr 24
HARD RED SPRING WHEA...  May 26 @MW6K 6.7450 6.7150 6.7575 6.6800 6.7350 -0.0100 11:50A Apr 24
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9150 6.8900 6.9500 6.8400 6.8950 -0.0200 11:50A Apr 24
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0625 7.0500 7.0825 6.9950 7.0500 -0.0125 11:50A Apr 24
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.1875 7.1650 7.2000 7.1200 7.1750 -0.0125 11:47A Apr 24
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2750 7.2500 7.2775 7.2150 7.2500 -0.0250 11:33A Apr 24
HARD RED SPRING WHEA...  May 27 @MW7K 7.2500 7.2800 7.2800 7.2375 7.2375 -0.0125 9:23A Apr 24
WHEAT  May 26 @W6K 610'6 612'4 616'2 602'0 604'4 -6'2 11:50A Apr 24
WHEAT  Jul 26 @W6N 620'2 622'0 625'2 611'0 613'4 -6'6 11:50A Apr 24
WHEAT  Sep 26 @W6U 633'2 635'0 638'2 624'4 627'0 -6'2 11:50A Apr 24
KC HRW WHEAT  May 26 @KW6K 666'6 670'0 675'2 652'6 657'0 -9'6 11:50A Apr 24
KC HRW WHEAT  Jul 26 @KW6N 679'2 681'0 686'4 664'2 666'6 -12'4 11:50A Apr 24
SOYBEAN OIL  May 26 @BO6K 71.66 71.70 72.21 71.23 71.89 0.23 11:50A Apr 24
SOYBEAN OIL  Jul 26 @BO6N 71.05 71.09 71.62 70.68 71.30 0.25 11:50A Apr 24
SOYBEAN MEAL  May 26 @SM6K 3206 3212 3231 3208 3225 19 11:50A Apr 24
LIVE CATTLE  Apr 26 @LE6J 247.075 247.775 249.625 247.775 248.100 1.025 11:49A Apr 24
LIVE CATTLE  Jun 26 @LE6M 243.500 244.000 246.500 243.900 244.400 0.900 11:50A Apr 24
LIVE CATTLE  Aug 26 @LE6Q 240.150 240.625 242.850 240.600 240.875 0.725 11:49A Apr 24
FEEDER CATTLE  Apr 26 @GF6J 366.625 367.475 368.400 366.875 367.000 0.375 11:50A Apr 24
FEEDER CATTLE  May 26 @GF6K 358.875 360.500 363.175 359.825 360.525 1.650 11:48A Apr 24
FEEDER CATTLE  Aug 26 @GF6Q 359.350 361.000 363.650 360.350 361.150 1.800 11:49A Apr 24
NEW YORK HARBOR ULSD...  May 26 QHO6K 3.9882 4.0122 4.1125 3.9061 3.9149 -0.0733 11:49A Apr 24
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 3.8677 3.9065 3.9753 3.8046 3.8169 -0.0508 11:49A Apr 24
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.6756 3.6904 3.7594 3.6120 3.6375 -0.0381 11:49A Apr 24
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.5135 3.5393 3.5825 3.4540 3.4776 -0.0359 11:48A Apr 24
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.3988 3.4187 3.4604 3.3455 3.3714 -0.0274 11:44A Apr 24
LUMBER  May 26 @LBR6K 583.50 584.00 585.50 582.50 584.50 1.00 11:41A Apr 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  454'0
Change:  -1'4
Bid:  454'0
Ask:  454'2
Today's High:  457'6
Today's Low:  453'4
Volume:  120,100
Open:  455'4
Settle:  455'4
Prev:  455'4
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
11:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN