Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 463'2 462'6 464'6 461'4 464'6 1'4 8:17P Aug 18
CORN  Dec 26 @C6Z 488'0 487'2 489'6 486'2 489'6 1'6 8:17P Aug 18
CORN  Mar 27 @C7H 504'0 503'0 505'4 502'0 505'4 1'4 8:17P Aug 18
CORN  May 27 @C7K 512'0 511'0 513'2 510'0 513'2 1'2 8:17P Aug 18
CORN  Jul 27 @C7N 515'0 514'2 516'2 513'2 516'2 1'2 8:16P Aug 18
CORN  Sep 27 @C7U 497'0 495'4 497'2 495'0 497'2 0'2 8:14P Aug 18
CORN  Dec 27 @C7Z 502'4 501'2 502'6 500'6 502'6 0'2 8:15P Aug 18
CORN  Mar 28 @C8H 513'4 512'2 513'6 512'0 513'6 0'2 8:13P Aug 18
SOYBEANS  Sep 26 @S6U 1200'6 1199'2 1204'6 1198'2 1204'6 4'0 8:17P Aug 18
SOYBEANS  Nov 26 @S6X 1216'6 1215'0 1221'0 1214'0 1220'6 4'0 8:17P Aug 18
SOYBEANS  Jan 27 @S7F 1231'4 1230'0 1235'4 1228'6 1235'4 4'0 8:17P Aug 18
SOYBEANS  Mar 27 @S7H 1238'2 1236'2 1241'4 1235'4 1241'4 3'2 8:17P Aug 18
SOYBEANS  May 27 @S7K 1244'4 1242'2 1247'4 1241'4 1247'4 3'0 8:17P Aug 18
SOYBEANS  Jul 27 @S7N 1249'2 1246'4 1251'6 1246'2 1251'6 2'4 8:17P Aug 18
SOYBEANS  Aug 27 @S7Q 1233'4 1231'0 1235'6 1230'6 1235'6 2'2 8:17P Aug 18
SOYBEANS  Sep 27 @S7U 1199'0 1198'2 1199'6 1198'2 1199'6 0'6 8:11P Aug 18
SOYBEANS  Nov 27 @S7X 1191'2 1188'4 1192'6 1188'0 1192'6 1'4 8:16P Aug 18
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7625 6.7300 6.7350 6.7000 6.7225 -0.0400 8:07P Aug 18
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0375 7.0050 7.0100 6.9775 7.0050 -0.0325 8:16P Aug 18
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2200 7.1850 7.1950 7.1750 7.1800 -0.0400 7:32P Aug 18
HARD RED SPRING WHEA...  May 27 @MW7K 7.3300 7.3300 7.4450 7.3125 7.3125 0.0100 1:30P Aug 18
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.4100 7.4725 7.5350 7.3750 7.3850 0.0075 1:30P Aug 18
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.4125 7.4700 7.4700 7.3750 7.3875 -0.0175 1:30P Aug 18
WHEAT  Sep 26 @W6U 664'4 661'2 666'0 660'2 665'4 1'0 8:17P Aug 18
WHEAT  Dec 26 @W6Z 681'2 678'4 683'0 677'2 682'4 1'2 8:17P Aug 18
WHEAT  Mar 27 @W7H 699'0 696'2 700'0 694'6 700'0 1'0 8:12P Aug 18
KC HRW WHEAT  Sep 26 @KW6U 743'6 742'4 744'4 738'6 743'6 0'0 8:14P Aug 18
KC HRW WHEAT  Dec 26 @KW6Z 758'4 757'2 759'4 753'4 759'2 0'6 8:15P Aug 18
SOYBEAN OIL  Sep 26 @BO6U 69.69 69.69 69.82 69.07 69.82 0.13 8:16P Aug 18
SOYBEAN OIL  Oct 26 @BO6V 69.69 69.66 69.78 69.07 69.78 0.09 8:15P Aug 18
SOYBEAN MEAL  Sep 26 @SM6U 3130 3140 3140 3128 3135 5 8:15P Aug 18
LIVE CATTLE  Aug 26 @LE6Q 224.550 225.400 226.750 224.100 224.975 0.350 1:04P Aug 18
LIVE CATTLE  Oct 26 @LE6V 218.775 219.750 221.275 218.000 219.150 0.150 1:04P Aug 18
LIVE CATTLE  Dec 26 @LE6Z 218.400 219.500 221.075 218.200 219.550 0.800 1:04P Aug 18
FEEDER CATTLE  Aug 26 @GF6Q 339.975 340.850 342.750 338.625 339.700 - 0.750 1:03P Aug 18
FEEDER CATTLE  Sep 26 @GF6U 332.950 334.750 336.550 332.275 333.825 0.400 1:04P Aug 18
FEEDER CATTLE  Oct 26 @GF6V 325.350 327.025 329.325 325.100 326.775 0.975 1:04P Aug 18
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 4.4501 4.4925 4.5201 4.4909 4.5201 0.0700 8:16P Aug 18
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 4.3228 4.3552 4.3806 4.3540 4.3806 0.0578 8:16P Aug 18
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 4.1751 4.2000 4.2260 4.2000 4.2244 0.0493 8:16P Aug 18
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 4.0084 4.0350 4.0502 4.0284 4.0486 0.0402 8:14P Aug 18
NEW YORK HARBOR ULSD...  Jan 27 QHO7F 3.8875 3.9103 3.9253 3.9102 3.9198 0.0323 8:06P Aug 18
LUMBER  Sep 26 @LBR6U 573.00 575.00 575.00 566.50 570.00 - 2.50 3:04P Aug 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  464'6
Change:  1'4
Bid:  464'4
Ask:  465'0
Today's High:  464'6
Today's Low:  461'4
Volume:  90,723
Open:  462'6
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
8:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN