Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 413'6 414'0 412'2 414'0 1'2 10:17P Jun 30
CORN  Sep 26 @C6U 416'6 416'6 420'2 415'6 419'6 3'0 1:06A Jul 01
CORN  Dec 26 @C6Z 436'0 436'2 439'6 435'4 439'0 3'0 1:06A Jul 01
CORN  Mar 27 @C7H 451'0 451'2 454'6 450'6 454'2 3'2 1:06A Jul 01
CORN  May 27 @C7K 460'0 459'6 463'6 459'6 463'2 3'2 1:04A Jul 01
CORN  Jul 27 @C7N 466'6 466'6 470'2 466'4 469'6 3'0 12:40A Jul 01
CORN  Sep 27 @C7U 461'4 462'0 463'6 462'0 463'6 2'2 10:23P Jun 30
CORN  Dec 27 @C7Z 469'4 469'0 472'4 469'0 472'0 2'4 12:23A Jul 01
SOYBEANS  Jul 26 @S6N 1116'6 1115'0 1115'0 1114'0 1114'0 -2'6 8:15P Jun 30
SOYBEANS  Aug 26 @S6Q 1124'2 1123'4 1130'4 1120'2 1128'2 4'0 1:05A Jul 01
SOYBEANS  Sep 26 @S6U 1128'6 1126'4 1134'4 1124'6 1132'4 3'6 1:05A Jul 01
SOYBEANS  Nov 26 @S6X 1143'6 1143'0 1149'6 1139'2 1147'4 3'6 1:06A Jul 01
SOYBEANS  Jan 27 @S7F 1158'6 1157'6 1164'4 1154'2 1162'2 3'4 1:05A Jul 01
SOYBEANS  Mar 27 @S7H 1167'0 1167'0 1172'4 1162'4 1171'2 4'2 12:38A Jul 01
SOYBEANS  May 27 @S7K 1174'6 1172'2 1180'4 1171'0 1178'6 4'0 1:05A Jul 01
SOYBEANS  Jul 27 @S7N 1181'6 1181'2 1187'6 1178'4 1187'6 6'0 10:26P Jun 30
SOYBEANS  Aug 27 @S7Q 1170'2 1170'0 0'0 1:15P Jun 30
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.7650 5.7275 5.7450 5.7275 5.7450 -0.0200 8:49P Jun 30
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.0650 6.0450 6.1325 6.0300 6.1325 0.0675 11:09P Jun 30
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3150 6.3000 6.3800 6.2775 6.3800 0.0650 11:09P Jun 30
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.5275 6.5750 6.5750 6.5750 6.5750 0.0475 10:18P Jun 30
HARD RED SPRING WHEA...  May 27 @MW7K 6.5975 6.6350 6.6825 6.6175 6.6450 0.0425 1:30P Jun 30
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.7050 6.7625 6.8125 6.7275 6.7575 0.0425 1:30P Jun 30
WHEAT  Jul 26 @W6N 580'6 577'2 584'6 577'2 584'6 4'0 7:30P Jun 30
WHEAT  Sep 26 @W6U 589'2 587'6 598'4 586'4 597'0 7'6 1:04A Jul 01
WHEAT  Dec 26 @W6Z 604'4 603'4 613'4 602'4 612'0 7'4 1:06A Jul 01
KC HRW WHEAT  Jul 26 @KW6N 611'0 612'4 613'0 612'4 613'0 2'0 7:02P Jun 30
KC HRW WHEAT  Sep 26 @KW6U 625'2 624'2 635'4 622'4 634'0 8'6 1:06A Jul 01
SOYBEAN OIL  Jul 26 @BO6N 66.74 66.58 -0.16 1:16P Jun 30
SOYBEAN OIL  Aug 26 @BO6Q 66.93 67.03 67.13 66.44 67.01 0.08 1:05A Jul 01
SOYBEAN MEAL  Jul 26 @SM6N 3047 3057 3073 3037 3050 3 11:02P Jun 30
LIVE CATTLE  Aug 26 @LE6Q 243.575 244.475 244.475 240.925 242.250 - 1.150 1:04P Jun 30
LIVE CATTLE  Oct 26 @LE6V 237.375 237.850 237.950 234.850 236.600 - 0.725 1:04P Jun 30
LIVE CATTLE  Dec 26 @LE6Z 236.950 237.050 237.425 234.575 236.325 - 0.575 1:04P Jun 30
FEEDER CATTLE  Aug 26 @GF6Q 367.475 367.025 367.750 361.575 364.350 - 2.875 1:04P Jun 30
FEEDER CATTLE  Sep 26 @GF6U 365.750 365.650 366.025 359.600 362.350 - 3.225 1:04P Jun 30
FEEDER CATTLE  Oct 26 @GF6V 362.925 362.700 363.025 356.775 359.475 - 3.275 1:04P Jun 30
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.2291 3.2251 3.2560 3.2251 3.2538 0.0247 1:05A Jul 01
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.1601 3.1580 3.1865 3.1570 3.1843 0.0242 1:04A Jul 01
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.1008 3.1047 3.1226 3.1036 3.1226 0.0218 1:02A Jul 01
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 3.0346 3.0388 3.0547 3.0388 3.0547 0.0201 1:02A Jul 01
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 2.9624 2.9651 2.9817 2.9651 2.9745 0.0121 12:59A Jul 01
LUMBER  Jul 26 @LBR6N 616.00 617.00 619.00 615.00 617.50 1.00 3:04P Jun 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  414'0
Change:  1'2
Bid:  414'0
Ask:  415'0
Today's High:  414'0
Today's Low:  412'2
Volume:  17,806
Open:  413'6
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
10:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN