Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 447'4 446'6 452'0 440'2 441'0 -6'0 1:19P Jul 16
CORN  Dec 26 @C6Z 469'4 468'4 474'2 463'0 463'4 -5'4 1:19P Jul 16
CORN  Mar 27 @C7H 484'2 482'6 489'0 478'2 478'6 -4'6 1:19P Jul 16
CORN  May 27 @C7K 492'4 491'4 497'2 487'2 488'0 -4'2 1:19P Jul 16
CORN  Jul 27 @C7N 497'4 496'4 502'0 492'2 492'6 -4'2 1:19P Jul 16
CORN  Sep 27 @C7U 484'4 484'0 488'0 480'0 480'4 -3'2 1:19P Jul 16
CORN  Dec 27 @C7Z 490'4 489'2 493'6 486'4 487'6 -3'2 1:19P Jul 16
CORN  Mar 28 @C8H 501'0 501'0 504'0 498'2 498'2 -2'6 1:15P Jul 16
SOYBEANS  Aug 26 @S6Q 1202'2 1202'0 1207'6 1193'2 1193'6 -7'2 1:19P Jul 16
SOYBEANS  Sep 26 @S6U 1192'2 1191'4 1197'2 1183'4 1183'6 -7'0 1:19P Jul 16
SOYBEANS  Nov 26 @S6X 1201'6 1200'4 1206'6 1193'6 1193'6 -6'6 1:19P Jul 16
SOYBEANS  Jan 27 @S7F 1215'6 1213'6 1220'6 1208'0 1208'2 -6'2 1:19P Jul 16
SOYBEANS  Mar 27 @S7H 1219'4 1218'0 1224'2 1211'6 1211'6 -6'0 1:19P Jul 16
SOYBEANS  May 27 @S7K 1225'0 1223'2 1229'4 1217'2 1217'4 -5'6 1:19P Jul 16
SOYBEANS  Jul 27 @S7N 1230'6 1229'0 1235'2 1223'2 1223'2 -6'0 1:19P Jul 16
SOYBEANS  Aug 27 @S7Q 1216'2 1218'0 1219'6 1208'4 1208'4 -7'0 1:17P Jul 16
SOYBEANS  Sep 27 @S7U 1182'0 1171'2 -7'4 1:15P Jul 16
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8325 6.8025 6.9175 6.7575 6.8475 0.0200 1:30P Jul 16
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0550 7.0100 7.1475 7.0100 7.0775 0.0300 1:30P Jul 16
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2225 7.1875 7.3000 7.1075 7.2575 0.0350 1:30P Jul 16
HARD RED SPRING WHEA...  May 27 @MW7K 7.3275 7.2950 7.3525 7.2700 7.3525 0.0250 1:30P Jul 16
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3550 7.3675 7.3675 7.3050 7.3575 0.0150 1:30P Jul 16
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.2350 7.2900 7.3000 7.1350 7.2425 0.0150 1:30P Jul 16
WHEAT  Sep 26 @W6U 677'4 677'0 698'2 669'4 674'2 -2'6 1:19P Jul 16
WHEAT  Dec 26 @W6Z 692'0 691'6 712'2 684'0 690'6 -1'0 1:19P Jul 16
WHEAT  Mar 27 @W7H 703'4 702'4 722'4 696'2 704'2 0'6 1:19P Jul 16
KC HRW WHEAT  Sep 26 @KW6U 720'0 719'6 733'4 711'4 716'6 -3'4 1:19P Jul 16
KC HRW WHEAT  Dec 26 @KW6Z 733'2 732'0 746'4 726'0 731'0 -2'0 1:19P Jul 16
SOYBEAN OIL  Aug 26 @BO6Q 72.92 73.02 73.28 72.28 72.34 -0.49 1:19P Jul 16
SOYBEAN OIL  Sep 26 @BO6U 72.18 72.14 72.55 71.59 71.62 -0.47 1:19P Jul 16
SOYBEAN MEAL  Aug 26 @SM6Q 3189 3189 3247 3180 3225 40 1:19P Jul 16
LIVE CATTLE  Aug 26 @LE6Q 230.125 230.475 230.500 226.025 226.850 - 3.050 1:04P Jul 16
LIVE CATTLE  Oct 26 @LE6V 226.000 226.250 226.325 222.100 223.050 - 2.725 1:04P Jul 16
LIVE CATTLE  Dec 26 @LE6Z 225.550 225.775 225.850 221.825 222.925 - 2.350 1:04P Jul 16
FEEDER CATTLE  Aug 26 @GF6Q 349.950 350.250 350.650 343.600 346.875 - 3.350 1:04P Jul 16
FEEDER CATTLE  Sep 26 @GF6U 344.375 344.450 344.625 338.000 340.275 - 4.025 1:04P Jul 16
FEEDER CATTLE  Oct 26 @GF6V 338.850 338.875 339.000 332.175 334.200 - 4.400 1:04P Jul 16
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.9483 3.9825 4.0833 3.9309 4.0512 0.1029 3:12P Jul 16
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.8396 3.8708 3.9688 3.8253 3.9239 0.0843 3:12P Jul 16
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.7166 3.7466 3.8276 3.7039 3.7835 0.0669 3:11P Jul 16
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 3.5856 3.6163 3.6784 3.5763 3.6366 0.0510 3:12P Jul 16
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 3.4499 3.4765 3.5242 3.4401 3.4841 0.0342 3:11P Jul 16
LUMBER  Sep 26 @LBR6U 629.50 627.00 635.50 625.00 634.50 5.00 3:02P Jul 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  441'0
Change:  -6'0
Bid:  441'4
Ask:  441'4
Today's High:  452'0
Today's Low:  440'2
Volume:  111,848
Open:  446'6
Settle:  441'4s
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN