Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 433'2 433'2 438'6 432'0 434'4 1'0 1:15P Mar 03
CORN  May 26 @C6K 445'6 445'6 451'6 444'2 446'2 0'6 1:19P Mar 03
CORN  Jul 26 @C6N 454'2 453'6 460'4 453'4 455'4 1'2 1:19P Mar 03
CORN  Sep 26 @C6U 455'4 454'4 460'2 454'4 457'0 1'4 1:19P Mar 03
CORN  Dec 26 @C6Z 470'0 469'2 474'2 469'0 471'2 1'2 1:19P Mar 03
CORN  Mar 27 @C7H 482'0 481'0 485'4 480'6 482'6 1'0 1:19P Mar 03
CORN  May 27 @C7K 488'6 488'0 491'4 487'4 489'0 0'6 1:19P Mar 03
CORN  Jul 27 @C7N 492'2 490'6 495'0 490'6 492'2 0'4 1:19P Mar 03
SOYBEANS  Mar 26 @S6H 1150'0 1153'0 1169'2 1149'4 1156'6 5'6 1:15P Mar 03
SOYBEANS  May 26 @S6K 1164'0 1162'4 1183'0 1160'4 1171'4 6'4 1:19P Mar 03
SOYBEANS  Jul 26 @S6N 1177'0 1175'0 1196'0 1174'0 1184'2 6'2 1:19P Mar 03
SOYBEANS  Aug 26 @S6Q 1167'0 1167'0 1183'4 1164'6 1173'2 5'6 1:19P Mar 03
SOYBEANS  Sep 26 @S6U 1132'0 1131'6 1145'0 1129'0 1136'4 4'2 1:19P Mar 03
SOYBEANS  Nov 26 @S6X 1128'6 1127'4 1139'6 1125'0 1131'4 2'6 1:19P Mar 03
SOYBEANS  Jan 27 @S7F 1139'2 1138'0 1149'6 1135'4 1141'6 2'4 1:18P Mar 03
SOYBEANS  Mar 27 @S7H 1138'6 1138'0 1147'4 1133'2 1139'6 0'6 1:19P Mar 03
SOYBEANS  May 27 @S7K 1142'2 1142'0 1149'6 1135'6 1142'2 -0'4 1:19P Mar 03
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.9750 5.9400 5.9875 5.9400 5.9800 0.0375 1:30P Mar 03
HARD RED SPRING WHEA...  May 26 @MW6K 6.1000 6.0975 6.1500 6.0775 6.1450 0.0325 1:30P Mar 03
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2425 6.2250 6.2900 6.2200 6.2875 0.0300 1:30P Mar 03
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4125 6.4000 6.4625 6.3875 6.4600 0.0325 1:30P Mar 03
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.5450 6.5300 6.5925 6.5100 6.5925 0.0375 1:30P Mar 03
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.6250 6.6200 6.6700 6.5975 6.6700 0.0375 1:30P Mar 03
WHEAT  Mar 26 @W6H 574'4 579'4 579'4 567'2 571'4 -2'2 1:15P Mar 03
WHEAT  May 26 @W6K 577'2 576'0 585'6 569'0 574'6 -3'2 1:19P Mar 03
WHEAT  Jul 26 @W6N 585'4 583'6 594'2 578'4 584'2 -2'0 1:19P Mar 03
KC HRW WHEAT  Mar 26 @KW6H 567'0 572'0 572'2 572'0 572'2 3'4 1:15P Mar 03
KC HRW WHEAT  May 26 @KW6K 574'6 573'6 584'6 570'2 579'0 3'4 1:19P Mar 03
SOYBEAN OIL  Mar 26 @BO6H 62.17 62.55 62.87 62.00 62.00 0.10 1:15P Mar 03
SOYBEAN OIL  May 26 @BO6K 62.74 62.70 63.79 62.31 62.91 0.08 1:19P Mar 03
SOYBEAN MEAL  Mar 26 @SM6H 3083 3083 3115 3070 3099 22 1:15P Mar 03
LIVE CATTLE  Apr 26 @LE6J 233.100 231.000 234.750 230.725 234.300 1.025 1:04P Mar 03
LIVE CATTLE  Jun 26 @LE6M 229.650 227.500 230.925 227.175 230.725 1.025 1:04P Mar 03
LIVE CATTLE  Aug 26 @LE6Q 228.175 226.150 229.075 225.500 228.975 0.725 1:04P Mar 03
FEEDER CATTLE  Mar 26 @GF6H 357.275 354.700 358.675 352.300 357.100 - 0.075 1:04P Mar 03
FEEDER CATTLE  Apr 26 @GF6J 353.325 349.825 354.700 347.675 353.300 - 0.025 1:04P Mar 03
FEEDER CATTLE  May 26 @GF6K 349.475 345.950 350.425 343.450 349.475 - 0.125 1:04P Mar 03
NEW YORK HARBOR ULSD...  Apr 26 QHO6J 3.1869 3.1895 3.2551 3.1836 3.2349 0.0480 6:20P Mar 03
NEW YORK HARBOR ULSD...  May 26 QHO6K 2.9777 2.9781 3.0100 2.9750 2.9957 0.0180 6:20P Mar 03
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 2.8361 2.8308 2.8461 2.8292 2.8345 -0.0016 6:20P Mar 03
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 2.7558 2.7544 2.7560 2.7396 2.7396 -0.0162 6:16P Mar 03
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 2.6945 2.6787 2.6883 2.6723 2.6883 -0.0062 6:09P Mar 03
LUMBER  Mar 26 @LBR6H 555.00 554.00 562.00 547.00 553.50 - 1.00 3:04P Mar 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  434'4
Change:  1'0
Bid:  436'4
Ask:  439'0
Today's High:  438'6
Today's Low:  432'0
Volume:  1,483
Open:  433'2
Settle:  434'2s
Prev:  433'2
Contract High: 
Contract Low: 
Updated:  Mar-03-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN