Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 502'2 501'4 502'2 495'0 497'2 -5'0 11:46A Oct 02
CORN  Mar 27 @C7H 516'6 516'0 516'4 509'2 511'4 -5'2 11:46A Oct 02
CORN  May 27 @C7K 523'6 523'2 523'2 516'6 518'6 -5'0 11:46A Oct 02
CORN  Jul 27 @C7N 528'0 527'2 527'4 521'4 523'4 -4'4 11:46A Oct 02
CORN  Sep 27 @C7U 508'6 507'4 509'2 505'2 507'0 -1'6 11:45A Oct 02
CORN  Dec 27 @C7Z 517'6 516'6 518'6 514'2 517'0 -0'6 11:46A Oct 02
CORN  Mar 28 @C8H 531'4 530'0 532'6 529'2 531'0 -0'4 11:45A Oct 02
CORN  May 28 @C8K 539'0 537'0 540'0 537'0 538'0 -1'0 11:25A Oct 02
SOYBEANS  Nov 26 @S6X 1284'0 1283'0 1285'6 1273'2 1278'2 -5'6 11:46A Oct 02
SOYBEANS  Jan 27 @S7F 1300'6 1299'2 1302'2 1289'6 1294'4 -6'2 11:46A Oct 02
SOYBEANS  Mar 27 @S7H 1310'6 1309'6 1312'0 1299'6 1304'4 -6'2 11:46A Oct 02
SOYBEANS  May 27 @S7K 1319'4 1317'4 1320'4 1309'0 1313'6 -5'6 11:46A Oct 02
SOYBEANS  Jul 27 @S7N 1325'0 1324'0 1326'0 1314'6 1320'0 -5'0 11:46A Oct 02
SOYBEANS  Aug 27 @S7Q 1308'6 1306'4 1309'2 1299'6 1302'6 -6'0 11:38A Oct 02
SOYBEANS  Sep 27 @S7U 1269'0 1266'6 1270'2 1261'6 1265'2 -3'6 11:08A Oct 02
SOYBEANS  Nov 27 @S7X 1256'2 1254'2 1258'0 1249'0 1252'0 -4'2 11:42A Oct 02
SOYBEANS  Jan 28 @S8F 1267'0 1261'4 1268'4 1261'4 1262'4 -4'4 11:19A Oct 02
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9675 6.9675 7.0175 6.9600 6.9850 0.0175 11:46A Oct 02
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1800 7.1925 7.2450 7.1625 7.1875 0.0075 11:46A Oct 02
HARD RED SPRING WHEA...  May 27 @MW7K 7.2975 7.3125 7.3325 7.2900 7.3075 0.0100 11:44A Oct 02
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3550 7.3750 7.3825 7.3625 7.3625 0.0075 11:44A Oct 02
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.2950 7.3100 7.3500 7.2925 7.2950 11:02A Oct 02
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.3000 7.3500 0.0350 1:58P Oct 01
WHEAT  Dec 26 @W6Z 682'6 681'6 689'0 677'6 682'6 0'0 11:46A Oct 02
WHEAT  Mar 27 @W7H 697'0 696'2 702'6 692'2 696'6 -0'2 11:44A Oct 02
WHEAT  May 27 @W7K 703'4 703'0 708'6 698'6 703'2 -0'2 11:47A Oct 02
KC HRW WHEAT  Dec 26 @KW6Z 737'4 737'4 740'4 733'0 734'6 -2'6 11:46A Oct 02
KC HRW WHEAT  Mar 27 @KW7H 751'0 750'6 753'4 746'2 747'6 -3'2 11:44A Oct 02
SOYBEAN OIL  Oct 26 @BO6V 66.97 67.04 68.17 67.04 68.02 1.05 10:05A Oct 02
SOYBEAN OIL  Dec 26 @BO6Z 67.38 67.40 69.00 67.14 68.87 1.49 11:46A Oct 02
SOYBEAN MEAL  Oct 26 @SM6V 3521 3527 3527 3441 3441 - 80 11:19A Oct 02
LIVE CATTLE  Oct 26 @LE6V 219.300 219.550 219.675 217.550 218.750 - 0.550 11:46A Oct 02
LIVE CATTLE  Dec 26 @LE6Z 223.175 223.350 223.475 220.950 222.125 - 1.050 11:46A Oct 02
LIVE CATTLE  Feb 27 @LE7G 225.450 225.550 225.600 222.925 223.800 - 1.650 11:46A Oct 02
FEEDER CATTLE  Oct 26 @GF6V 338.875 338.850 338.875 334.000 335.175 - 3.700 11:46A Oct 02
FEEDER CATTLE  Nov 26 @GF6X 336.350 336.350 336.400 330.725 331.950 - 4.400 11:46A Oct 02
FEEDER CATTLE  Jan 27 @GF7F 329.700 329.350 329.925 324.000 325.475 - 4.225 11:46A Oct 02
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 4.6420 4.6450 4.6780 4.3846 4.4919 -0.1501 11:46A Oct 02
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 4.4906 4.5211 4.5211 4.2570 4.3534 -0.1372 11:46A Oct 02
NEW YORK HARBOR ULSD...  Jan 27 QHO7F 4.3839 4.3997 4.3997 4.1704 4.2625 -0.1214 11:46A Oct 02
NEW YORK HARBOR ULSD...  Feb 27 QHO7G 4.2690 4.2522 4.2522 4.0788 4.1650 -0.1040 11:46A Oct 02
NEW YORK HARBOR ULSD...  Mar 27 QHO7H 4.1348 4.1407 4.1407 3.9673 4.0490 -0.0858 11:45A Oct 02
LUMBER  Nov 26 @LBR6X 530.50 529.50 531.50 525.50 527.00 - 3.50 11:46A Oct 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  497'2
Change:  -5'0
Bid:  497'0
Ask:  497'2
Today's High:  502'2
Today's Low:  495'0
Volume:  353,583
Open:  501'4
Settle:  502'2
Prev:  502'2
Contract High: 
Contract Low: 
Updated:  Oct-02-2026
11:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN