Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 413'6 414'2 414'6 412'2 413'2 -0'4 3:50A Jun 17
CORN  Sep 26 @C6U 422'4 422'6 423'4 421'0 421'6 -0'6 3:47A Jun 17
CORN  Dec 26 @C6Z 442'4 442'6 443'4 441'2 442'2 -0'2 3:49A Jun 17
CORN  Mar 27 @C7H 457'0 457'0 458'0 455'4 456'4 -0'4 3:45A Jun 17
CORN  May 27 @C7K 466'0 466'4 467'2 464'6 465'6 -0'2 3:49A Jun 17
CORN  Jul 27 @C7N 472'6 472'6 473'4 471'4 472'6 0'0 3:34A Jun 17
CORN  Sep 27 @C7U 466'2 466'0 466'6 465'2 465'6 -0'4 3:19A Jun 17
CORN  Dec 27 @C7Z 472'4 472'2 473'4 471'6 473'0 0'4 3:34A Jun 17
SOYBEANS  Jul 26 @S6N 1130'0 1130'0 1140'0 1128'2 1134'0 4'0 3:50A Jun 17
SOYBEANS  Aug 26 @S6Q 1134'4 1133'6 1144'4 1132'6 1138'2 3'6 3:50A Jun 17
SOYBEANS  Sep 26 @S6U 1133'2 1131'6 1143'2 1131'6 1137'4 4'2 3:46A Jun 17
SOYBEANS  Nov 26 @S6X 1146'4 1146'0 1156'6 1144'4 1150'4 4'0 3:50A Jun 17
SOYBEANS  Jan 27 @S7F 1160'2 1158'6 1170'2 1158'6 1164'2 4'0 3:46A Jun 17
SOYBEANS  Mar 27 @S7H 1166'6 1165'0 1175'6 1165'0 1170'0 3'2 3:44A Jun 17
SOYBEANS  May 27 @S7K 1174'2 1172'0 1181'6 1171'6 1177'4 3'2 3:41A Jun 17
SOYBEANS  Jul 27 @S7N 1181'6 1179'2 1190'0 1179'2 1184'6 3'0 3:41A Jun 17
SOYBEANS  Aug 27 @S7Q 1169'2 1175'0 0'0 1:15P Jun 16
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1225 6.1175 6.1950 6.1175 6.1700 0.0475 2:03A Jun 17
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.3500 6.3500 6.4100 6.3500 6.4000 0.0500 2:03A Jun 17
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.5750 6.5750 6.6325 6.5750 6.6150 0.0400 1:16A Jun 17
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.7725 6.7750 6.8175 6.7750 6.7950 0.0225 10:28P Jun 16
HARD RED SPRING WHEA...  May 27 @MW7K 6.8800 6.8800 6.9200 6.8800 6.8950 0.0150 7:07P Jun 16
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.9775 6.9650 7.0000 6.9650 7.0000 -0.0300 1:30P Jun 16
WHEAT  Jul 26 @W6N 596'0 595'6 602'2 593'4 599'6 3'6 3:51A Jun 17
WHEAT  Sep 26 @W6U 604'2 603'6 610'6 602'6 608'2 4'0 3:51A Jun 17
WHEAT  Dec 26 @W6Z 621'6 621'6 628'2 620'6 626'0 4'2 3:46A Jun 17
KC HRW WHEAT  Jul 26 @KW6N 633'6 634'2 640'0 632'4 637'4 3'6 3:44A Jun 17
KC HRW WHEAT  Sep 26 @KW6U 641'0 641'2 647'6 640'2 644'4 3'4 3:49A Jun 17
SOYBEAN OIL  Jul 26 @BO6N 72.92 73.10 73.10 72.23 72.76 -0.16 3:50A Jun 17
SOYBEAN OIL  Aug 26 @BO6Q 71.28 71.46 71.52 70.58 71.13 -0.15 3:51A Jun 17
SOYBEAN MEAL  Jul 26 @SM6N 3048 3048 3080 3046 3067 19 3:50A Jun 17
LIVE CATTLE  Jun 26 @LE6M 250.625 250.625 255.525 250.625 255.375 4.675 1:04P Jun 16
LIVE CATTLE  Aug 26 @LE6Q 243.250 243.250 249.450 242.950 249.125 5.950 1:04P Jun 16
LIVE CATTLE  Oct 26 @LE6V 236.800 236.750 242.425 236.550 242.075 5.200 1:04P Jun 16
FEEDER CATTLE  Aug 26 @GF6Q 361.550 361.075 367.900 360.200 367.625 5.325 1:04P Jun 16
FEEDER CATTLE  Sep 26 @GF6U 359.525 359.250 366.175 358.125 365.875 5.750 1:04P Jun 16
FEEDER CATTLE  Oct 26 @GF6V 356.100 355.200 363.275 354.750 362.925 6.325 1:04P Jun 16
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.1702 3.2034 3.2118 3.1527 3.2024 0.0322 3:48A Jun 17
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.1271 3.1535 3.1618 3.1003 3.1545 0.0274 3:50A Jun 17
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.1030 3.1302 3.1310 3.0739 3.1246 0.0216 3:50A Jun 17
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.0777 3.0956 3.1005 3.0490 3.0965 0.0188 3:42A Jun 17
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 3.0425 3.0608 3.0654 3.0152 3.0548 0.0123 3:29A Jun 17
LUMBER  Jul 26 @LBR6N 631.00 631.50 632.50 627.00 629.50 3:04P Jun 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'0
Change:  -0'6
Bid:  413'0
Ask:  413'2
Today's High:  414'6
Today's Low:  412'2
Volume:  275,994
Open:  414'2
Settle:  413'6
Prev:  413'6
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
3:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN