Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 414'6 414'2 415'0 412'6 413'6 -1'0 11:40P Jun 25
CORN  Sep 26 @C6U 424'2 424'0 424'4 422'2 423'4 -0'6 11:40P Jun 25
CORN  Dec 26 @C6Z 443'0 443'0 443'6 441'6 442'4 -0'4 11:25P Jun 25
CORN  Mar 27 @C7H 457'4 457'4 458'4 456'4 457'2 -0'2 11:25P Jun 25
CORN  May 27 @C7K 466'2 466'0 467'0 465'0 466'0 -0'2 11:40P Jun 25
CORN  Jul 27 @C7N 472'2 472'0 472'6 471'0 472'0 -0'2 11:25P Jun 25
CORN  Sep 27 @C7U 465'4 466'0 466'0 464'4 465'6 0'2 10:13P Jun 25
CORN  Dec 27 @C7Z 473'0 473'0 473'4 472'0 473'0 0'0 8:49P Jun 25
SOYBEANS  Jul 26 @S6N 1127'4 1127'4 1128'0 1121'0 1121'4 -6'0 11:37P Jun 25
SOYBEANS  Aug 26 @S6Q 1137'0 1139'0 1139'0 1130'0 1130'4 -6'4 11:41P Jun 25
SOYBEANS  Sep 26 @S6U 1141'2 1141'4 1141'4 1134'0 1134'6 -6'4 11:02P Jun 25
SOYBEANS  Nov 26 @S6X 1157'0 1157'4 1157'4 1149'2 1150'0 -7'0 11:37P Jun 25
SOYBEANS  Jan 27 @S7F 1171'0 1171'4 1171'4 1163'2 1163'6 -7'2 11:25P Jun 25
SOYBEANS  Mar 27 @S7H 1175'4 1174'6 1174'6 1167'6 1168'2 -7'2 11:22P Jun 25
SOYBEANS  May 27 @S7K 1181'2 1180'0 1180'0 1174'2 1174'2 -7'0 10:57P Jun 25
SOYBEANS  Jul 27 @S7N 1187'4 1186'0 1186'0 1181'0 1181'0 -6'4 10:32P Jun 25
SOYBEANS  Aug 27 @S7Q 1174'2 1172'0 0'0 1:15P Jun 25
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8725 5.8475 5.8725 5.8225 5.8725 9:37P Jun 25
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1500 6.1450 6.1500 6.1150 6.1200 -0.0300 11:09P Jun 25
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3925 6.3950 6.3950 6.3625 6.3625 -0.0300 11:09P Jun 25
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.6125 6.5825 6.5875 6.5825 6.5850 -0.0275 11:07P Jun 25
HARD RED SPRING WHEA...  May 27 @MW7K 6.7600 6.7625 6.7625 6.7225 6.7350 -0.0225 1:30P Jun 25
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.8900 6.8550 6.8700 6.8325 6.8325 -0.0325 1:30P Jun 25
WHEAT  Jul 26 @W6N 591'0 588'4 589'6 584'4 585'2 -5'6 11:25P Jun 25
WHEAT  Sep 26 @W6U 601'4 600'0 600'4 595'2 596'2 -5'2 11:36P Jun 25
WHEAT  Dec 26 @W6Z 618'2 617'0 617'0 612'2 613'2 -5'0 11:35P Jun 25
KC HRW WHEAT  Jul 26 @KW6N 620'4 618'0 619'0 613'4 613'6 -6'6 10:51P Jun 25
KC HRW WHEAT  Sep 26 @KW6U 630'4 629'6 629'6 623'4 623'6 -6'6 11:32P Jun 25
SOYBEAN OIL  Jul 26 @BO6N 70.81 70.91 70.93 70.11 70.18 -0.63 11:34P Jun 25
SOYBEAN OIL  Aug 26 @BO6Q 69.54 69.60 69.69 68.99 69.02 -0.52 11:40P Jun 25
SOYBEAN MEAL  Jul 26 @SM6N 3082 3082 3084 3053 3062 - 20 11:31P Jun 25
LIVE CATTLE  Jun 26 @LE6M 256.000 257.000 257.675 256.000 257.575 1.400 1:04P Jun 25
LIVE CATTLE  Aug 26 @LE6Q 246.525 247.400 248.400 245.625 247.225 0.700 1:04P Jun 25
LIVE CATTLE  Oct 26 @LE6V 240.375 241.100 242.100 239.200 240.625 0.250 1:04P Jun 25
FEEDER CATTLE  Aug 26 @GF6Q 372.925 375.100 377.400 371.050 373.025 0.375 1:04P Jun 25
FEEDER CATTLE  Sep 26 @GF6U 370.625 372.875 374.525 369.100 371.100 0.750 1:04P Jun 25
FEEDER CATTLE  Oct 26 @GF6V 367.550 369.925 371.500 366.000 368.125 0.800 1:04P Jun 25
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.2982 3.2710 3.2976 3.2576 3.2587 -0.0395 11:21P Jun 25
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.2092 3.2020 3.2067 3.1641 3.1653 -0.0439 11:37P Jun 25
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.1376 3.1249 3.1353 3.0954 3.0976 -0.0400 11:31P Jun 25
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.0787 3.0651 3.0776 3.0402 3.0406 -0.0381 11:37P Jun 25
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 3.0148 3.0059 3.0118 2.9800 2.9816 -0.0332 11:36P Jun 25
LUMBER  Jul 26 @LBR6N 617.00 617.00 619.00 613.00 617.50 0.50 3:00P Jun 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'6
Change:  -1'0
Bid:  413'6
Ask:  414'0
Today's High:  415'0
Today's Low:  412'6
Volume:  214,854
Open:  414'2
Settle:  414'6
Prev:  414'6
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
11:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN