Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 447'2 447'2 450'2 442'2 444'4 -3'2 1:19P Apr 09
CORN  Jul 26 @C6N 458'0 458'0 460'4 453'2 455'0 -3'0 1:19P Apr 09
CORN  Sep 26 @C6U 461'6 461'2 464'2 457'4 459'0 -2'4 1:19P Apr 09
CORN  Dec 26 @C6Z 476'0 475'4 478'4 472'2 474'0 -1'6 1:19P Apr 09
CORN  Mar 27 @C7H 488'0 487'2 490'2 484'4 486'0 -1'4 1:19P Apr 09
CORN  May 27 @C7K 495'2 494'2 497'2 491'6 492'6 -1'6 1:18P Apr 09
CORN  Jul 27 @C7N 498'6 498'0 500'6 495'0 496'2 -2'0 1:16P Apr 09
CORN  Sep 27 @C7U 482'6 482'6 483'0 479'0 479'4 -2'4 1:15P Apr 09
SOYBEANS  May 26 @S6K 1162'0 1162'0 1170'4 1159'6 1164'2 3'2 1:19P Apr 09
SOYBEANS  Jul 26 @S6N 1178'0 1178'0 1186'0 1176'0 1179'4 3'0 1:19P Apr 09
SOYBEANS  Aug 26 @S6Q 1173'2 1172'2 1180'6 1171'4 1174'4 2'4 1:19P Apr 09
SOYBEANS  Sep 26 @S6U 1152'4 1149'0 1159'0 1149'0 1152'2 0'2 1:19P Apr 09
SOYBEANS  Nov 26 @S6X 1152'0 1151'0 1159'0 1149'6 1151'4 0'4 1:19P Apr 09
SOYBEANS  Jan 27 @S7F 1162'0 1161'0 1169'2 1160'2 1162'2 1'2 1:19P Apr 09
SOYBEANS  Mar 27 @S7H 1157'4 1155'4 1166'4 1155'4 1159'6 3'2 1:19P Apr 09
SOYBEANS  May 27 @S7K 1160'0 1159'4 1170'0 1159'4 1162'6 3'6 1:19P Apr 09
SOYBEANS  Jul 27 @S7N 1166'0 1164'0 1176'4 1164'0 1168'6 4'0 1:19P Apr 09
HARD RED SPRING WHEA...  May 26 @MW6K 6.2400 6.2425 6.3200 6.1600 6.1875 -0.0575 1:30P Apr 09
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.3875 6.3950 6.5000 6.3150 6.3425 -0.0500 1:30P Apr 09
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5500 6.5500 6.6500 6.4775 6.5100 -0.0475 1:30P Apr 09
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7075 6.7100 6.8125 6.6525 6.6625 -0.0500 1:30P Apr 09
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8350 6.8400 6.8900 6.7850 6.7900 -0.0500 1:30P Apr 09
HARD RED SPRING WHEA...  May 27 @MW7K 6.8625 6.8700 6.8700 6.8700 6.8700 -0.0525 1:30P Apr 09
WHEAT  May 26 @W6K 580'2 580'0 588'6 570'0 573'4 -5'6 1:19P Apr 09
WHEAT  Jul 26 @W6N 591'2 591'2 598'6 580'0 584'0 -6'2 1:19P Apr 09
WHEAT  Sep 26 @W6U 604'2 604'4 611'4 592'6 597'0 -6'6 1:19P Apr 09
KC HRW WHEAT  May 26 @KW6K 595'2 595'4 605'4 585'2 590'0 -4'6 1:19P Apr 09
KC HRW WHEAT  Jul 26 @KW6N 612'0 612'0 621'4 600'6 604'6 -6'2 1:19P Apr 09
SOYBEAN OIL  May 26 @BO6K 67.42 67.51 68.63 67.35 67.63 0.28 1:19P Apr 09
SOYBEAN OIL  Jul 26 @BO6N 67.27 67.19 68.42 67.19 67.50 0.35 1:19P Apr 09
SOYBEAN MEAL  May 26 @SM6K 3141 3135 3189 3120 3174 35 1:19P Apr 09
LIVE CATTLE  Apr 26 @LE6J 249.000 249.000 249.950 248.175 249.950 0.775 1:04P Apr 09
LIVE CATTLE  Jun 26 @LE6M 245.925 245.700 247.575 244.750 247.525 1.275 1:04P Apr 09
LIVE CATTLE  Aug 26 @LE6Q 242.425 242.100 243.625 241.500 243.625 0.925 1:04P Apr 09
FEEDER CATTLE  Apr 26 @GF6J 370.675 370.350 372.925 369.250 372.925 1.850 1:04P Apr 09
FEEDER CATTLE  May 26 @GF6K 368.000 368.000 370.775 366.800 370.775 2.425 1:04P Apr 09
FEEDER CATTLE  Aug 26 @GF6Q 367.950 367.950 370.525 366.750 370.500 2.175 1:04P Apr 09
NEW YORK HARBOR ULSD...  May 26 QHO6K 3.8084 3.8933 4.0989 3.8407 3.9531 0.1447 1:51P Apr 09
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 3.5842 3.6500 3.8209 3.6103 3.7077 0.1235 1:51P Apr 09
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.4097 3.4471 3.5967 3.4234 3.5201 0.1104 1:50P Apr 09
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.2868 3.3277 3.4337 3.2949 3.3798 0.0930 1:50P Apr 09
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.1995 3.2255 3.3193 3.2086 3.2718 0.0723 1:50P Apr 09
LUMBER  May 26 @LBR6K 589.00 593.50 594.00 578.50 580.50 - 8.50 1:35P Apr 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  444'4
Change:  -3'2
Bid:  444'4
Ask:  444'6
Today's High:  450'2
Today's Low:  442'2
Volume:  215,851
Open:  447'2
Settle:  444'0s
Prev:  447'2
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN