Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 444'0 444'6 445'6 439'0 440'0 -3'4 1:19P Jun 02
CORN  Sep 26 @C6U 452'6 453'0 454'2 446'6 447'2 -4'6 1:19P Jun 02
CORN  Dec 26 @C6Z 472'4 472'4 473'6 465'4 466'2 -6'0 1:19P Jun 02
CORN  Mar 27 @C7H 487'2 487'2 488'2 480'0 480'4 -6'0 1:19P Jun 02
CORN  May 27 @C7K 495'4 495'4 495'6 488'2 489'2 -5'6 1:19P Jun 02
CORN  Jul 27 @C7N 500'2 499'4 500'2 493'2 494'0 -5'2 1:19P Jun 02
CORN  Sep 27 @C7U 486'6 486'6 486'6 481'4 482'4 -3'2 1:19P Jun 02
CORN  Dec 27 @C7Z 492'0 492'0 492'0 487'4 489'2 -2'4 1:19P Jun 02
SOYBEANS  Jul 26 @S6N 1180'6 1181'4 1182'6 1163'0 1164'4 -15'4 1:19P Jun 02
SOYBEANS  Aug 26 @S6Q 1185'0 1185'6 1187'2 1167'4 1168'2 -16'0 1:19P Jun 02
SOYBEANS  Sep 26 @S6U 1178'4 1179'6 1180'0 1164'2 1164'2 -13'2 1:19P Jun 02
SOYBEANS  Nov 26 @S6X 1188'6 1189'6 1190'4 1176'4 1176'6 -11'0 1:19P Jun 02
SOYBEANS  Jan 27 @S7F 1202'4 1203'0 1203'4 1190'6 1190'6 -10'6 1:19P Jun 02
SOYBEANS  Mar 27 @S7H 1204'2 1205'0 1205'2 1194'0 1194'4 -8'6 1:19P Jun 02
SOYBEANS  May 27 @S7K 1208'2 1209'0 1210'0 1199'4 1199'4 -7'4 1:19P Jun 02
SOYBEANS  Jul 27 @S7N 1214'2 1214'2 1215'0 1206'4 1206'4 -6'6 1:19P Jun 02
SOYBEANS  Aug 27 @S7Q 1198'6 1196'6 1196'6 1195'4 1195'4 -5'4 1:15P Jun 02
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5200 6.5275 6.5475 6.3525 6.3700 -0.1500 1:30P Jun 02
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7550 6.7600 6.7825 6.6000 6.6175 -0.1400 1:30P Jun 02
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9425 6.9525 6.9775 6.8000 6.8175 -0.1275 1:30P Jun 02
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.0900 7.1000 7.1275 6.9650 6.9800 -0.1125 1:30P Jun 02
HARD RED SPRING WHEA...  May 27 @MW7K 7.1350 7.0725 7.0725 7.0400 7.0675 -0.0700 1:30P Jun 02
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.1425 7.0700 7.1100 7.0575 7.1100 -0.0325 1:30P Jun 02
WHEAT  Jul 26 @W6N 608'6 609'2 610'2 599'2 602'4 -5'6 1:19P Jun 02
WHEAT  Sep 26 @W6U 621'2 621'6 622'0 612'2 615'4 -5'0 1:19P Jun 02
WHEAT  Dec 26 @W6Z 640'4 640'6 642'0 631'4 634'4 -5'2 1:19P Jun 02
KC HRW WHEAT  Jul 26 @KW6N 647'0 648'0 648'4 632'2 635'4 -12'2 1:19P Jun 02
KC HRW WHEAT  Sep 26 @KW6U 658'4 659'0 660'2 644'0 646'6 -12'2 1:19P Jun 02
SOYBEAN OIL  Jul 26 @BO6N 79.09 79.20 79.20 77.50 78.38 -0.68 1:19P Jun 02
SOYBEAN OIL  Aug 26 @BO6Q 77.53 77.40 77.60 76.05 76.77 -0.70 1:19P Jun 02
SOYBEAN MEAL  Jul 26 @SM6N 3265 3265 3280 3239 3264 - 3 1:19P Jun 02
LIVE CATTLE  Jun 26 @LE6M 249.000 248.850 249.025 246.350 247.775 - 1.325 1:04P Jun 02
LIVE CATTLE  Aug 26 @LE6Q 240.600 240.225 240.425 237.025 239.800 - 0.950 1:04P Jun 02
LIVE CATTLE  Oct 26 @LE6V 232.325 231.950 232.000 228.625 230.900 - 1.450 1:04P Jun 02
FEEDER CATTLE  Aug 26 @GF6Q 351.550 349.475 350.350 345.000 348.900 - 3.125 1:04P Jun 02
FEEDER CATTLE  Sep 26 @GF6U 348.675 346.925 347.700 342.300 345.475 - 3.550 1:04P Jun 02
FEEDER CATTLE  Oct 26 @GF6V 345.300 343.400 344.500 339.125 342.200 - 3.550 1:04P Jun 02
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.6394 3.6494 3.7158 3.5518 3.6756 0.0593 3:59P Jun 02
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.5774 3.5847 3.6482 3.4988 3.6131 0.0586 3:59P Jun 02
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.5263 3.5302 3.5895 3.4553 3.5614 0.0553 3:59P Jun 02
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.4740 3.4813 3.5314 3.4106 3.5084 0.0530 3:58P Jun 02
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 3.4061 3.3937 3.4597 3.3442 3.4406 0.0514 3:59P Jun 02
LUMBER  Jul 26 @LBR6N 587.50 588.50 593.50 588.00 588.50 1.00 3:04P Jun 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'0
Change:  -3'4
Bid:  440'2
Ask:  440'2
Today's High:  445'6
Today's Low:  439'0
Volume:  187,060
Open:  444'6
Settle:  440'4s
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN