Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 515'2 515'2 0'0 1:15P Sep 03
CORN  Dec 26 @C6Z 540'6 539'0 544'6 536'6 541'0 0'2 10:10P Sep 03
CORN  Mar 27 @C7H 556'0 554'0 560'0 552'2 556'2 0'2 10:09P Sep 03
CORN  May 27 @C7K 563'2 561'4 567'2 559'4 563'2 0'0 10:05P Sep 03
CORN  Jul 27 @C7N 566'0 563'4 569'6 562'2 565'6 -0'2 10:05P Sep 03
CORN  Sep 27 @C7U 537'2 535'0 540'2 535'0 538'2 1'0 10:03P Sep 03
CORN  Dec 27 @C7Z 538'6 538'2 541'4 536'2 539'0 0'2 9:23P Sep 03
CORN  Mar 28 @C8H 548'4 547'4 550'2 547'4 548'6 0'2 9:23P Sep 03
SOYBEANS  Sep 26 @S6U 1306'2 1308'0 1308'0 1308'0 1308'0 1'6 8:37P Sep 03
SOYBEANS  Nov 26 @S6X 1316'2 1316'0 1319'2 1310'0 1314'6 -1'4 10:09P Sep 03
SOYBEANS  Jan 27 @S7F 1331'4 1331'0 1334'4 1325'4 1330'2 -1'2 10:09P Sep 03
SOYBEANS  Mar 27 @S7H 1336'6 1336'6 1339'6 1331'0 1335'2 -1'4 10:09P Sep 03
SOYBEANS  May 27 @S7K 1341'4 1341'4 1344'4 1336'0 1340'4 -1'0 10:08P Sep 03
SOYBEANS  Jul 27 @S7N 1343'0 1342'0 1345'6 1337'6 1341'6 -1'2 10:07P Sep 03
SOYBEANS  Aug 27 @S7Q 1323'4 1321'6 1326'2 1318'4 1324'6 1'2 9:50P Sep 03
SOYBEANS  Sep 27 @S7U 1280'6 1279'6 1281'2 1277'4 1281'2 0'4 8:50P Sep 03
SOYBEANS  Nov 27 @S7X 1265'6 1264'2 1267'6 1262'0 1266'2 0'4 9:35P Sep 03
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.5975 7.6700 7.6700 7.4400 7.4400 -0.2000 1:30P Sep 03
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.6550 7.6500 7.6800 7.5525 7.6075 -0.0475 9:35P Sep 03
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.8300 7.8200 7.8200 7.7775 7.7775 -0.0525 9:26P Sep 03
HARD RED SPRING WHEA...  May 27 @MW7K 8.0925 8.1000 8.1075 7.7850 7.9400 -0.1650 1:30P Sep 03
HARD RED SPRING WHEA...  Jul 27 @MW7N 8.1100 8.1100 8.1100 7.8000 7.9550 -0.1675 1:30P Sep 03
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.8300 7.7625 7.7625 7.7625 7.7625 -0.0675 7:00P Sep 03
WHEAT  Sep 26 @W6U 736'0 727'4 741'2 727'0 741'2 5'2 8:47P Sep 03
WHEAT  Dec 26 @W6Z 754'2 751'6 762'4 748'2 755'0 0'6 10:09P Sep 03
WHEAT  Mar 27 @W7H 770'0 767'6 777'2 764'2 770'2 0'2 10:09P Sep 03
KC HRW WHEAT  Sep 26 @KW6U 814'6 803'0 803'0 803'0 803'0 -16'2 1:15P Sep 03
KC HRW WHEAT  Dec 26 @KW6Z 815'4 814'6 824'4 810'6 819'6 4'2 10:01P Sep 03
SOYBEAN OIL  Sep 26 @BO6U 69.50 71.05 1:15P Sep 03
SOYBEAN OIL  Oct 26 @BO6V 69.63 69.30 69.67 69.21 69.41 -0.22 10:05P Sep 03
SOYBEAN MEAL  Sep 26 @SM6U 3452 3451 1:15P Sep 03
LIVE CATTLE  Oct 26 @LE6V 210.175 210.525 215.450 210.425 214.225 4.125 1:04P Sep 03
LIVE CATTLE  Dec 26 @LE6Z 212.025 212.275 217.600 212.150 216.125 4.100 1:04P Sep 03
LIVE CATTLE  Feb 27 @LE7G 214.000 214.200 219.025 213.950 217.925 3.725 1:04P Sep 03
FEEDER CATTLE  Sep 26 @GF6U 318.975 320.250 327.750 320.250 325.925 6.875 1:04P Sep 03
FEEDER CATTLE  Oct 26 @GF6V 314.375 315.825 323.475 315.750 321.250 6.725 1:04P Sep 03
FEEDER CATTLE  Nov 26 @GF6X 308.350 309.950 317.750 309.950 315.475 6.950 1:04P Sep 03
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 4.5936 4.5976 4.6026 4.5774 4.5875 -0.0061 10:08P Sep 03
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 4.4250 4.4262 4.4363 4.4073 4.4125 -0.0125 10:06P Sep 03
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 4.2399 4.2397 4.2507 4.2206 4.2241 -0.0158 10:05P Sep 03
NEW YORK HARBOR ULSD...  Jan 27 QHO7F 4.1027 4.1089 4.1131 4.0879 4.0879 -0.0148 9:27P Sep 03
NEW YORK HARBOR ULSD...  Feb 27 QHO7G 3.9823 3.9887 3.9897 3.9673 3.9686 -0.0137 9:27P Sep 03
LUMBER  Sep 26 @LBR6U 563.50 563.00 578.00 562.00 574.00 10.50 3:00P Sep 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  515'2
Change:  0'0
Bid:  514'6
Ask:  516'0
Today's High: 
Today's Low: 
Volume:  372
Open: 
Settle:  515'2
Prev:  515'2
Contract High: 
Contract Low: 
Updated:  Sep-03-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN