Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'2 453'4 456'6 452'4 456'2 1'2 1:19P Apr 23
CORN  Jul 26 @C6N 462'6 462'0 465'2 461'0 464'4 1'0 1:19P Apr 23
CORN  Sep 26 @C6U 467'0 466'2 469'6 465'6 469'0 1'4 1:19P Apr 23
CORN  Dec 26 @C6Z 482'2 481'4 485'2 481'0 484'0 1'2 1:19P Apr 23
CORN  Mar 27 @C7H 495'6 494'6 498'0 494'0 496'6 0'6 1:19P Apr 23
CORN  May 27 @C7K 503'2 501'6 505'2 501'4 504'2 0'4 1:19P Apr 23
CORN  Jul 27 @C7N 506'2 505'0 509'0 504'6 507'2 0'6 1:19P Apr 23
CORN  Sep 27 @C7U 487'2 487'4 490'4 487'4 489'6 2'0 1:16P Apr 23
SOYBEANS  May 26 @S6K 1164'4 1165'0 1168'4 1157'4 1160'4 -4'6 1:19P Apr 23
SOYBEANS  Jul 26 @S6N 1179'4 1180'2 1183'6 1172'4 1174'6 -4'6 1:19P Apr 23
SOYBEANS  Aug 26 @S6Q 1173'2 1173'4 1177'0 1167'0 1169'2 -4'2 1:19P Apr 23
SOYBEANS  Sep 26 @S6U 1151'6 1151'2 1155'2 1147'4 1149'6 -2'4 1:19P Apr 23
SOYBEANS  Nov 26 @S6X 1156'0 1157'0 1160'0 1152'4 1155'2 -1'0 1:19P Apr 23
SOYBEANS  Jan 27 @S7F 1168'2 1170'0 1172'0 1164'6 1167'6 -1'2 1:17P Apr 23
SOYBEANS  Mar 27 @S7H 1167'0 1166'0 1169'4 1164'0 1166'0 -1'4 1:17P Apr 23
SOYBEANS  May 27 @S7K 1170'6 1171'0 1172'2 1167'2 1168'6 -2'0 1:16P Apr 23
SOYBEANS  Jul 27 @S7N 1177'0 1177'6 1178'0 1173'0 1174'4 -2'2 1:19P Apr 23
HARD RED SPRING WHEA...  May 26 @MW6K 6.6525 6.6450 6.7700 6.6225 6.7325 0.0925 1:30P Apr 23
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.8100 6.7950 6.9500 6.7650 6.9025 0.1050 1:30P Apr 23
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9725 6.9700 7.0875 6.9500 7.0525 0.0900 1:30P Apr 23
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0950 7.0750 7.2050 7.0450 7.1725 0.0925 1:30P Apr 23
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1925 7.1600 7.2875 7.1375 7.2625 0.0825 1:30P Apr 23
HARD RED SPRING WHEA...  May 27 @MW7K 7.1900 7.2000 7.2500 7.2000 7.2325 0.0600 1:30P Apr 23
WHEAT  May 26 @W6K 599'2 600'2 612'6 598'6 612'6 11'4 1:19P Apr 23
WHEAT  Jul 26 @W6N 607'0 608'0 622'2 607'2 622'0 13'2 1:19P Apr 23
WHEAT  Sep 26 @W6U 620'2 621'2 635'2 620'2 635'0 13'0 1:19P Apr 23
KC HRW WHEAT  May 26 @KW6K 637'6 639'0 667'6 637'0 667'6 29'0 1:19P Apr 23
KC HRW WHEAT  Jul 26 @KW6N 650'0 651'0 680'2 648'4 679'4 29'2 1:19P Apr 23
SOYBEAN OIL  May 26 @BO6K 71.68 71.64 72.03 70.75 71.73 -0.02 1:19P Apr 23
SOYBEAN OIL  Jul 26 @BO6N 71.00 70.99 71.39 70.19 71.14 0.05 1:19P Apr 23
SOYBEAN MEAL  May 26 @SM6K 3206 3223 3239 3201 3212 1:19P Apr 23
LIVE CATTLE  Apr 26 @LE6J 246.850 245.975 247.700 245.150 247.200 0.225 1:03P Apr 23
LIVE CATTLE  Jun 26 @LE6M 243.075 242.000 243.950 240.925 243.475 0.425 1:04P Apr 23
LIVE CATTLE  Aug 26 @LE6Q 239.175 238.050 240.325 237.000 240.100 0.975 1:04P Apr 23
FEEDER CATTLE  Apr 26 @GF6J 366.800 366.025 368.950 365.000 366.800 - 0.175 1:04P Apr 23
FEEDER CATTLE  May 26 @GF6K 358.425 356.800 360.850 354.050 358.725 0.450 1:04P Apr 23
FEEDER CATTLE  Aug 26 @GF6Q 358.875 357.000 361.000 354.650 359.125 0.475 1:04P Apr 23
NEW YORK HARBOR ULSD...  May 26 QHO6K 3.9379 3.9187 4.0673 3.8137 4.0199 0.0820 2:56P Apr 23
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 3.8161 3.8143 3.9432 3.7022 3.8943 0.0782 2:56P Apr 23
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.6294 3.6212 3.7434 3.5364 3.6990 0.0696 2:57P Apr 23
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.4753 3.4606 3.5738 3.3987 3.5320 0.0567 2:58P Apr 23
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.3616 3.3498 3.4553 3.2988 3.4192 0.0576 2:44P Apr 23
LUMBER  May 26 @LBR6K 583.50 584.00 585.50 580.50 583.50 2:58P Apr 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  456'2
Change:  1'2
Bid:  455'4
Ask:  455'4
Today's High:  456'6
Today's Low:  452'4
Volume:  95,596
Open:  453'4
Settle:  455'4s
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN