Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 518'6 518'0 518'0 518'0 518'0 -0'6 7:00P Sep 02
CORN  Dec 26 @C6Z 543'4 542'4 542'6 538'6 539'4 -4'0 2:10A Sep 03
CORN  Mar 27 @C7H 558'2 557'4 557'4 553'6 554'6 -3'4 2:07A Sep 03
CORN  May 27 @C7K 565'2 564'0 564'4 560'6 561'6 -3'4 2:04A Sep 03
CORN  Jul 27 @C7N 567'4 567'0 567'0 563'4 564'2 -3'2 2:04A Sep 03
CORN  Sep 27 @C7U 537'2 536'6 537'6 535'0 536'0 -1'2 2:01A Sep 03
CORN  Dec 27 @C7Z 538'2 538'0 538'4 536'0 537'0 -1'2 2:02A Sep 03
CORN  Mar 28 @C8H 548'2 548'2 548'2 547'4 547'4 -0'6 8:00P Sep 02
SOYBEANS  Sep 26 @S6U 1301'6 1295'4 0'0 1:15P Sep 02
SOYBEANS  Nov 26 @S6X 1310'2 1308'4 1316'0 1304'4 1306'6 -3'4 2:10A Sep 03
SOYBEANS  Jan 27 @S7F 1325'0 1318'2 1330'4 1318'2 1322'4 -2'4 2:09A Sep 03
SOYBEANS  Mar 27 @S7H 1330'4 1324'0 1336'2 1324'0 1327'6 -2'6 2:10A Sep 03
SOYBEANS  May 27 @S7K 1335'4 1331'2 1341'0 1330'4 1332'6 -2'6 2:04A Sep 03
SOYBEANS  Jul 27 @S7N 1337'4 1334'4 1342'6 1332'2 1335'2 -2'2 2:08A Sep 03
SOYBEANS  Aug 27 @S7Q 1317'4 1316'0 1322'2 1312'6 1316'2 -1'2 2:01A Sep 03
SOYBEANS  Sep 27 @S7U 1273'4 1272'0 1277'0 1271'2 1271'4 -2'0 1:30A Sep 03
SOYBEANS  Nov 27 @S7X 1258'2 1256'0 1262'2 1254'4 1256'6 -1'4 1:36A Sep 03
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.5550 7.5450 7.6350 7.5200 7.6350 0.0425 1:30P Sep 02
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.8200 7.8000 7.8200 7.7650 7.7750 -0.0450 2:06A Sep 03
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.9950 7.9900 8.0000 7.9525 7.9625 -0.0325 2:06A Sep 03
HARD RED SPRING WHEA...  May 27 @MW7K 8.0925 8.1000 8.1075 8.0575 8.0675 -0.0250 2:06A Sep 03
HARD RED SPRING WHEA...  Jul 27 @MW7N 8.1100 8.1100 8.1100 7.8600 8.1000 -0.0100 7:31P Sep 02
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.9925 7.9800 7.9800 7.7275 7.7275 -0.2650 7:00P Sep 02
WHEAT  Sep 26 @W6U 754'6 755'6 0'0 1:15P Sep 02
WHEAT  Dec 26 @W6Z 774'0 774'2 776'0 765'6 770'4 -3'4 2:10A Sep 03
WHEAT  Mar 27 @W7H 790'6 791'0 792'4 783'2 788'0 -2'6 2:10A Sep 03
KC HRW WHEAT  Sep 26 @KW6U 825'6 833'0 835'2 831'2 832'0 -11'0 1:15P Sep 02
KC HRW WHEAT  Dec 26 @KW6Z 834'2 833'6 836'0 825'6 830'6 -3'4 2:10A Sep 03
SOYBEAN OIL  Sep 26 @BO6U 70.50 71.05 1:15P Sep 02
SOYBEAN OIL  Oct 26 @BO6V 70.64 70.63 70.63 69.64 69.66 -0.98 2:09A Sep 03
SOYBEAN MEAL  Sep 26 @SM6U 3392 3395 3409 3395 3409 17 7:44P Sep 02
LIVE CATTLE  Oct 26 @LE6V 212.075 212.925 213.450 209.575 210.350 - 1.900 1:04P Sep 02
LIVE CATTLE  Dec 26 @LE6Z 213.375 214.375 214.775 211.425 212.100 - 1.350 1:04P Sep 02
LIVE CATTLE  Feb 27 @LE7G 214.925 215.725 216.250 213.375 214.050 - 0.925 1:04P Sep 02
FEEDER CATTLE  Sep 26 @GF6U 320.350 321.600 323.850 317.525 319.425 - 1.375 1:04P Sep 02
FEEDER CATTLE  Oct 26 @GF6V 315.400 316.500 319.000 312.975 315.000 - 1.025 1:04P Sep 02
FEEDER CATTLE  Nov 26 @GF6X 308.525 309.875 312.200 306.775 309.150 - 0.175 1:04P Sep 02
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 4.6822 4.6572 4.6835 4.6081 4.6512 -0.0310 2:10A Sep 03
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 4.4951 4.4760 4.5009 4.4304 4.4703 -0.0248 2:10A Sep 03
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 4.2959 4.2761 4.3031 4.2450 4.2747 -0.0212 2:10A Sep 03
NEW YORK HARBOR ULSD...  Jan 27 QHO7F 4.1529 4.1435 4.1597 4.1083 4.1264 -0.0265 2:06A Sep 03
NEW YORK HARBOR ULSD...  Feb 27 QHO7G 4.0272 4.0177 4.0308 3.9873 4.0064 -0.0208 2:06A Sep 03
LUMBER  Sep 26 @LBR6U 563.00 557.50 564.50 555.00 564.50 0.50 3:04P Sep 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  518'0
Change:  -0'6
Bid:  515'2
Ask:  515'6
Today's High:  518'0
Today's Low:  518'0
Volume:  1,359
Open:  518'0
Settle:  518'6
Prev:  518'6
Contract High: 
Contract Low: 
Updated:  Sep-02-2026
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN