Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'2 466'6 468'6 462'0 466'2 -0'2 1:19P Mar 26
CORN  Jul 26 @C6N 477'6 477'0 479'2 473'2 477'0 0'2 1:19P Mar 26
CORN  Sep 26 @C6U 479'6 479'6 481'6 476'0 479'4 0'6 1:19P Mar 26
CORN  Dec 26 @C6Z 493'2 492'6 495'2 489'6 493'6 1'2 1:19P Mar 26
CORN  Mar 27 @C7H 503'0 503'0 505'2 499'6 503'6 1'4 1:19P Mar 26
CORN  May 27 @C7K 508'6 508'0 511'2 505'6 510'2 2'0 1:15P Mar 26
CORN  Jul 27 @C7N 511'2 511'0 514'0 508'4 512'6 2'2 1:19P Mar 26
CORN  Sep 27 @C7U 487'4 487'6 489'4 486'2 489'4 1'6 1:17P Mar 26
SOYBEANS  May 26 @S6K 1171'6 1173'0 1179'6 1167'0 1171'0 2'0 1:19P Mar 26
SOYBEANS  Jul 26 @S6N 1187'6 1189'4 1195'6 1183'2 1186'4 1'6 1:19P Mar 26
SOYBEANS  Aug 26 @S6Q 1180'2 1182'2 1187'4 1175'2 1180'6 2'6 1:19P Mar 26
SOYBEANS  Sep 26 @S6U 1152'2 1152'2 1158'4 1147'6 1152'6 2'0 1:19P Mar 26
SOYBEANS  Nov 26 @S6X 1150'0 1150'0 1157'2 1145'6 1151'2 2'6 1:19P Mar 26
SOYBEANS  Jan 27 @S7F 1161'2 1161'0 1167'6 1156'4 1163'0 2'2 1:19P Mar 26
SOYBEANS  Mar 27 @S7H 1156'4 1154'4 1163'0 1152'2 1159'0 3'0 1:19P Mar 26
SOYBEANS  May 27 @S7K 1157'2 1154'4 1164'4 1153'2 1161'4 4'0 1:19P Mar 26
SOYBEANS  Jul 27 @S7N 1161'6 1162'0 1169'2 1158'2 1167'0 4'2 1:19P Mar 26
HARD RED SPRING WHEA...  May 26 @MW6K 6.4075 6.3975 6.4625 6.3750 6.4450 0.0425 1:30P Mar 26
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5425 6.5325 6.6000 6.5100 6.5875 0.0500 1:30P Mar 26
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7000 6.6975 6.7550 6.6650 6.7375 0.0500 1:30P Mar 26
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8250 6.8025 6.8800 6.7900 6.8775 0.0500 1:30P Mar 26
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9000 6.9050 6.9475 6.8800 6.9450 0.0475 1:30P Mar 26
HARD RED SPRING WHEA...  May 27 @MW7K 6.9250 6.9425 0.0475 1:30P Mar 26
WHEAT  May 26 @W6K 597'6 599'4 607'6 593'0 605'2 7'2 1:19P Mar 26
WHEAT  Jul 26 @W6N 608'6 609'0 618'2 604'4 616'0 7'0 1:19P Mar 26
WHEAT  Sep 26 @W6U 622'2 623'0 630'6 617'4 628'4 6'4 1:19P Mar 26
KC HRW WHEAT  May 26 @KW6K 617'6 618'4 631'2 616'2 627'4 9'0 1:19P Mar 26
KC HRW WHEAT  Jul 26 @KW6N 633'0 633'6 645'4 631'0 641'6 8'2 1:19P Mar 26
SOYBEAN OIL  May 26 @BO6K 67.10 67.10 68.34 66.87 67.85 0.92 1:19P Mar 26
SOYBEAN OIL  Jul 26 @BO6N 66.92 66.70 68.26 66.69 67.74 0.96 1:19P Mar 26
SOYBEAN MEAL  May 26 @SM6K 3198 3190 3232 3164 3217 23 1:19P Mar 26
LIVE CATTLE  Apr 26 @LE6J 234.425 233.300 235.450 233.150 235.225 0.675 1:04P Mar 26
LIVE CATTLE  Jun 26 @LE6M 233.850 232.525 235.200 232.500 234.825 0.950 1:04P Mar 26
LIVE CATTLE  Aug 26 @LE6Q 231.600 230.350 232.800 230.275 232.625 0.800 1:04P Mar 26
FEEDER CATTLE  Mar 26 @GF6H 361.875 362.500 363.600 362.500 363.600 1.650 12:00P Mar 26
FEEDER CATTLE  Apr 26 @GF6J 353.350 352.000 355.650 351.525 355.425 1.725 1:04P Mar 26
FEEDER CATTLE  May 26 @GF6K 350.050 348.400 352.225 347.800 351.975 1.700 1:04P Mar 26
NEW YORK HARBOR ULSD...  Apr 26 QHO6J 4.0063 4.0553 4.3518 4.0061 4.2500 0.2437 3:52P Mar 26
NEW YORK HARBOR ULSD...  May 26 QHO6K 3.8105 3.8450 4.1489 3.8091 4.0481 0.2376 3:52P Mar 26
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 3.4851 3.5050 3.7621 3.4902 3.6720 0.1869 3:50P Mar 26
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.3108 3.3273 3.5204 3.3166 3.4610 0.1502 3:50P Mar 26
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.1928 3.2308 3.3701 3.2030 3.3214 0.1286 3:48P Mar 26
LUMBER  May 26 @LBR6K 597.50 596.50 600.00 593.00 596.00 - 1.50 3:01P Mar 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'2
Change:  -0'2
Bid:  466'0
Ask:  466'0
Today's High:  468'6
Today's Low:  462'0
Volume:  150,155
Open:  466'6
Settle:  467'0s
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  Mar-26-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN