Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 444'0 444'6 446'2 438'0 442'0 -2'0 11:42A Apr 10
CORN  Jul 26 @C6N 455'0 455'0 456'4 448'4 452'2 -2'6 11:43A Apr 10
CORN  Sep 26 @C6U 459'2 459'0 460'4 453'6 457'0 -2'2 11:41A Apr 10
CORN  Dec 26 @C6Z 474'2 474'0 475'2 469'2 472'4 -1'6 11:42A Apr 10
CORN  Mar 27 @C7H 486'4 486'0 487'2 482'0 485'2 -1'2 11:42A Apr 10
CORN  May 27 @C7K 493'4 492'4 493'0 488'6 492'0 -1'4 11:38A Apr 10
CORN  Jul 27 @C7N 496'6 496'0 496'6 492'2 495'2 -1'4 11:34A Apr 10
CORN  Sep 27 @C7U 480'2 480'0 480'0 476'2 479'2 -1'0 11:29A Apr 10
SOYBEANS  May 26 @S6K 1165'2 1166'4 1176'4 1164'4 1175'6 10'4 11:42A Apr 10
SOYBEANS  Jul 26 @S6N 1181'0 1182'2 1191'4 1180'4 1190'4 9'4 11:42A Apr 10
SOYBEANS  Aug 26 @S6Q 1175'6 1177'0 1183'6 1175'2 1183'0 7'2 11:43A Apr 10
SOYBEANS  Sep 26 @S6U 1152'6 1152'6 1160'2 1152'6 1159'0 6'2 11:42A Apr 10
SOYBEANS  Nov 26 @S6X 1152'4 1153'0 1159'6 1151'6 1158'4 6'0 11:42A Apr 10
SOYBEANS  Jan 27 @S7F 1163'2 1162'6 1169'6 1162'0 1169'0 5'6 11:42A Apr 10
SOYBEANS  Mar 27 @S7H 1160'6 1160'0 1167'0 1159'0 1166'4 5'6 11:42A Apr 10
SOYBEANS  May 27 @S7K 1163'6 1161'0 1170'0 1161'0 1169'6 6'0 11:43A Apr 10
SOYBEANS  Jul 27 @S7N 1170'0 1171'0 1176'4 1170'2 1176'2 6'2 11:41A Apr 10
HARD RED SPRING WHEA...  May 26 @MW6K 6.1825 6.2050 6.2300 6.1050 6.1125 -0.0700 11:43A Apr 10
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.3375 6.4075 6.4075 6.2650 6.2700 -0.0675 11:43A Apr 10
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5025 6.5100 6.5450 6.4300 6.4325 -0.0700 11:42A Apr 10
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6575 6.6800 6.6875 6.6000 6.6025 -0.0550 11:42A Apr 10
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.7850 6.8075 6.8225 6.7525 6.7525 -0.0325 11:42A Apr 10
HARD RED SPRING WHEA...  May 27 @MW7K 6.8625 6.8700 6.8700 6.8700 6.8700 -0.0525 1:30P Apr 09
WHEAT  May 26 @W6K 574'4 572'6 577'6 567'4 571'6 -2'6 11:43A Apr 10
WHEAT  Jul 26 @W6N 585'0 584'0 587'4 577'6 581'0 -4'0 11:43A Apr 10
WHEAT  Sep 26 @W6U 597'4 596'2 599'6 590'2 593'6 -3'6 11:43A Apr 10
KC HRW WHEAT  May 26 @KW6K 590'4 589'6 595'4 584'6 591'4 1'0 11:43A Apr 10
KC HRW WHEAT  Jul 26 @KW6N 605'6 605'0 609'6 598'6 605'6 0'0 11:43A Apr 10
SOYBEAN OIL  May 26 @BO6K 67.70 67.85 67.87 66.58 67.09 -0.61 11:43A Apr 10
SOYBEAN OIL  Jul 26 @BO6N 67.62 67.72 67.79 66.50 67.03 -0.59 11:43A Apr 10
SOYBEAN MEAL  May 26 @SM6K 3176 3180 3323 3177 3321 145 11:43A Apr 10
LIVE CATTLE  Apr 26 @LE6J 249.775 250.050 251.875 249.750 251.750 1.975 11:43A Apr 10
LIVE CATTLE  Jun 26 @LE6M 247.200 248.000 249.600 247.150 249.500 2.300 11:43A Apr 10
LIVE CATTLE  Aug 26 @LE6Q 243.350 243.900 245.425 243.450 245.350 2.000 11:43A Apr 10
FEEDER CATTLE  Apr 26 @GF6J 372.525 373.225 374.875 372.275 374.775 2.250 11:43A Apr 10
FEEDER CATTLE  May 26 @GF6K 370.425 371.500 373.000 370.175 372.775 2.350 11:43A Apr 10
FEEDER CATTLE  Aug 26 @GF6Q 370.125 370.950 373.100 370.300 372.900 2.775 11:43A Apr 10
NEW YORK HARBOR ULSD...  May 26 QHO6K 3.9370 3.9524 4.0322 3.7644 3.8145 -0.1225 11:43A Apr 10
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 3.6970 3.6967 3.7770 3.5618 3.6236 -0.0734 11:43A Apr 10
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.5187 3.5115 3.5760 3.4187 3.4785 -0.0402 11:43A Apr 10
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.3821 3.3772 3.4274 3.3083 3.3674 -0.0147 11:43A Apr 10
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.2781 3.2817 3.3166 3.2221 3.2787 0.0006 11:42A Apr 10
LUMBER  May 26 @LBR6K 581.00 579.50 580.50 577.50 578.50 - 2.50 11:43A Apr 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  442'0
Change:  -2'0
Bid:  441'6
Ask:  442'0
Today's High:  446'2
Today's Low:  438'0
Volume:  247,651
Open:  444'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
11:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN