Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 510'2 508'0 517'4 507'2 511'0 1'6 1:19P Aug 28
CORN  Dec 26 @C6Z 533'4 531'4 541'2 530'6 536'2 3'0 1:19P Aug 28
CORN  Mar 27 @C7H 547'2 545'2 554'6 544'4 550'6 4'0 1:19P Aug 28
CORN  May 27 @C7K 553'0 551'2 560'4 550'4 556'6 4'0 1:19P Aug 28
CORN  Jul 27 @C7N 554'2 552'4 561'2 551'6 557'2 3'2 1:19P Aug 28
CORN  Sep 27 @C7U 526'4 525'0 531'4 524'6 526'6 1'0 1:19P Aug 28
CORN  Dec 27 @C7Z 525'4 525'0 531'0 523'6 526'2 1'4 1:19P Aug 28
CORN  Mar 28 @C8H 535'0 534'2 540'4 534'2 535'6 1'4 1:16P Aug 28
SOYBEANS  Sep 26 @S6U 1256'4 1257'4 1278'2 1257'4 1277'6 19'6 1:19P Aug 28
SOYBEANS  Nov 26 @S6X 1268'0 1270'0 1290'0 1269'2 1287'6 20'0 1:19P Aug 28
SOYBEANS  Jan 27 @S7F 1283'0 1284'6 1305'0 1284'2 1302'4 19'6 1:19P Aug 28
SOYBEANS  Mar 27 @S7H 1288'2 1290'2 1308'4 1289'6 1306'2 18'2 1:19P Aug 28
SOYBEANS  May 27 @S7K 1292'6 1294'6 1312'4 1294'4 1310'2 17'6 1:19P Aug 28
SOYBEANS  Jul 27 @S7N 1294'4 1296'6 1314'4 1296'2 1312'2 17'4 1:19P Aug 28
SOYBEANS  Aug 27 @S7Q 1277'2 1280'2 1296'4 1278'6 1294'4 16'6 1:19P Aug 28
SOYBEANS  Sep 27 @S7U 1238'4 1242'4 1256'4 1242'2 1256'2 15'6 1:18P Aug 28
SOYBEANS  Nov 27 @S7X 1226'6 1227'6 1243'4 1227'6 1242'0 14'6 1:19P Aug 28
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.3275 7.2575 7.5325 7.2575 7.4575 0.1250 1:30P Aug 28
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5775 7.5400 7.7950 7.5050 7.6875 0.1150 1:30P Aug 28
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.7575 7.7200 7.9775 7.6275 7.8725 0.1200 1:30P Aug 28
HARD RED SPRING WHEA...  May 27 @MW7K 7.8625 7.8975 8.0675 7.8625 7.9725 0.1125 1:30P Aug 28
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.9000 7.9000 8.0800 7.8300 8.0275 0.1125 1:30P Aug 28
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.7225 7.7200 7.8500 7.6500 7.7925 0.0825 1:30P Aug 28
WHEAT  Sep 26 @W6U 742'6 739'4 773'0 737'4 766'0 24'2 1:19P Aug 28
WHEAT  Dec 26 @W6Z 760'6 758'2 790'2 754'6 783'4 23'2 1:19P Aug 28
WHEAT  Mar 27 @W7H 776'0 773'4 803'2 771'0 797'4 21'6 1:19P Aug 28
KC HRW WHEAT  Sep 26 @KW6U 803'4 799'0 832'4 798'4 828'0 24'2 1:15P Aug 28
KC HRW WHEAT  Dec 26 @KW6Z 822'0 821'2 852'0 816'2 845'0 22'2 1:19P Aug 28
SOYBEAN OIL  Sep 26 @BO6U 68.00 68.81 70.89 68.72 70.57 2.59 1:18P Aug 28
SOYBEAN OIL  Oct 26 @BO6V 68.23 69.12 71.08 68.93 70.71 2.59 1:19P Aug 28
SOYBEAN MEAL  Sep 26 @SM6U 3302 3285 3417 3274 3387 80 1:19P Aug 28
LIVE CATTLE  Aug 26 @LE6Q 220.300 221.000 221.350 218.850 220.550 - 1.050 1:04P Aug 28
LIVE CATTLE  Oct 26 @LE6V 212.925 213.500 214.000 210.825 211.825 - 1.200 1:04P Aug 28
LIVE CATTLE  Dec 26 @LE6Z 214.800 215.325 215.850 212.700 213.800 - 1.075 1:04P Aug 28
FEEDER CATTLE  Sep 26 @GF6U 322.450 322.875 323.600 320.025 320.900 - 1.550 1:04P Aug 28
FEEDER CATTLE  Oct 26 @GF6V 318.075 318.750 319.250 315.150 316.750 - 1.550 1:04P Aug 28
FEEDER CATTLE  Nov 26 @GF6X 311.475 311.975 312.800 308.050 310.150 - 1.550 1:04P Aug 28
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 4.2787 4.2769 4.3698 4.2629 4.3463 0.0676 2:25P Aug 28
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 4.1753 4.1646 4.2554 4.1509 4.2371 0.0618 2:29P Aug 28
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 4.0460 4.0463 4.1088 4.0217 4.0949 0.0489 2:29P Aug 28
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 3.8963 3.8960 3.9463 3.8754 3.9357 0.0394 2:29P Aug 28
NEW YORK HARBOR ULSD...  Jan 27 QHO7F 3.7915 3.7940 3.8367 3.7712 3.8270 0.0355 2:28P Aug 28
LUMBER  Sep 26 @LBR6U 559.50 557.00 567.50 556.00 566.00 6.50 2:30P Aug 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  511'0
Change:  1'6
Bid:  508'0
Ask:  518'0
Today's High:  517'4
Today's Low:  507'2
Volume:  57,486
Open:  508'0
Settle:  512'0s
Prev:  510'2
Contract High: 
Contract Low: 
Updated:  Aug-28-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN