Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 418'6 419'0 425'4 417'4 420'0 0'6 1:19P Jun 09
CORN  Sep 26 @C6U 427'4 427'4 433'4 425'6 427'4 0'0 1:19P Jun 09
CORN  Dec 26 @C6Z 446'0 446'2 451'4 443'6 445'0 -0'6 1:19P Jun 09
CORN  Mar 27 @C7H 460'6 460'6 465'4 458'4 459'4 -1'0 1:19P Jun 09
CORN  May 27 @C7K 469'4 469'2 473'6 467'6 468'4 -0'6 1:19P Jun 09
CORN  Jul 27 @C7N 475'2 475'0 479'2 474'0 474'6 -0'2 1:19P Jun 09
CORN  Sep 27 @C7U 469'0 470'0 471'4 466'6 468'4 -0'2 1:15P Jun 09
CORN  Dec 27 @C7Z 477'0 477'0 479'0 474'4 476'2 -0'4 1:15P Jun 09
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1118'4 1110'2 1114'0 -2'0 1:19P Jun 09
SOYBEANS  Aug 26 @S6Q 1121'2 1121'6 1124'0 1116'0 1118'6 -2'4 1:19P Jun 09
SOYBEANS  Sep 26 @S6U 1120'4 1120'2 1123'6 1116'0 1118'0 -2'2 1:19P Jun 09
SOYBEANS  Nov 26 @S6X 1135'4 1135'4 1137'4 1129'6 1131'2 -3'4 1:19P Jun 09
SOYBEANS  Jan 27 @S7F 1150'0 1150'0 1151'6 1144'0 1145'4 -3'6 1:19P Jun 09
SOYBEANS  Mar 27 @S7H 1157'0 1156'6 1158'6 1150'2 1151'4 -4'6 1:19P Jun 09
SOYBEANS  May 27 @S7K 1164'4 1164'4 1165'6 1157'2 1158'6 -4'6 1:19P Jun 09
SOYBEANS  Jul 27 @S7N 1171'0 1171'4 1172'4 1165'4 1166'2 -4'0 1:19P Jun 09
SOYBEANS  Aug 27 @S7Q 1157'4 1155'0 1155'0 1153'2 1153'2 -3'0 1:15P Jun 09
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1950 6.1750 6.2575 6.1675 6.1700 -0.0200 1:30P Jun 09
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4500 6.4400 6.5175 6.4300 6.4300 -0.0175 1:30P Jun 09
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6650 6.6725 6.7475 6.6600 6.6625 -0.0075 1:30P Jun 09
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8500 6.8500 6.9075 6.8300 6.8475 -0.0075 1:30P Jun 09
HARD RED SPRING WHEA...  May 27 @MW7K 6.9450 6.8950 6.9925 6.8950 6.9400 -0.0125 1:30P Jun 09
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.0100 6.9600 7.0550 6.9600 7.0350 -0.0175 1:30P Jun 09
WHEAT  Jul 26 @W6N 583'2 583'0 595'0 581'6 585'0 2'0 1:19P Jun 09
WHEAT  Sep 26 @W6U 595'6 595'4 606'6 594'2 596'2 1'0 1:19P Jun 09
WHEAT  Dec 26 @W6Z 613'6 613'2 624'0 612'2 614'0 0'4 1:19P Jun 09
KC HRW WHEAT  Jul 26 @KW6N 629'6 630'0 643'6 626'0 630'6 1'0 1:19P Jun 09
KC HRW WHEAT  Sep 26 @KW6U 639'6 640'0 653'0 636'2 639'6 0'4 1:19P Jun 09
SOYBEAN OIL  Jul 26 @BO6N 74.56 74.56 75.84 73.97 74.98 0.35 1:19P Jun 09
SOYBEAN OIL  Aug 26 @BO6Q 73.33 73.39 74.39 72.76 73.71 0.28 1:19P Jun 09
SOYBEAN MEAL  Jul 26 @SM6N 3027 3027 3070 3009 3014 - 16 1:19P Jun 09
LIVE CATTLE  Jun 26 @LE6M 246.525 246.850 248.475 244.675 248.025 1.500 1:04P Jun 09
LIVE CATTLE  Aug 26 @LE6Q 236.725 237.050 240.000 235.150 239.700 2.975 1:04P Jun 09
LIVE CATTLE  Oct 26 @LE6V 229.350 229.550 232.400 227.900 232.175 2.775 1:04P Jun 09
FEEDER CATTLE  Aug 26 @GF6Q 350.700 351.525 355.075 349.050 354.150 3.450 1:04P Jun 09
FEEDER CATTLE  Sep 26 @GF6U 347.450 348.000 351.875 345.800 350.575 3.250 1:04P Jun 09
FEEDER CATTLE  Oct 26 @GF6V 343.775 345.000 348.100 342.200 346.725 3.125 1:04P Jun 09
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.5999 3.5860 3.6051 3.4672 3.5384 -0.0615 3:18P Jun 09
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.5738 3.5601 3.5712 3.4443 3.5119 -0.0619 3:17P Jun 09
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.5411 3.5433 3.5433 3.4185 3.4811 -0.0600 3:15P Jun 09
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.4970 3.5019 3.5019 3.3825 3.4407 -0.0563 3:15P Jun 09
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 3.4380 3.4217 3.4355 3.3308 3.3863 -0.0517 3:15P Jun 09
LUMBER  Jul 26 @LBR6N 612.00 610.00 619.00 610.00 616.50 6.00 3:04P Jun 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  420'0
Change:  0'6
Bid:  419'6
Ask:  419'6
Today's High:  425'4
Today's Low:  417'4
Volume:  252,287
Open:  419'0
Settle:  419'4s
Prev:  418'6
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN