Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 449'0 447'0 447'2 442'2 445'0 -4'0 4:26A Apr 08
CORN  Jul 26 @C6N 460'0 457'6 458'0 452'6 455'2 -4'6 4:26A Apr 08
CORN  Sep 26 @C6U 464'0 462'2 462'2 456'2 458'2 -5'6 4:19A Apr 08
CORN  Dec 26 @C6Z 478'0 476'0 476'2 469'4 471'6 -6'2 4:25A Apr 08
CORN  Mar 27 @C7H 490'0 488'0 488'2 481'6 483'6 -6'2 4:18A Apr 08
CORN  May 27 @C7K 497'2 495'2 495'2 488'6 490'4 -6'6 2:46A Apr 08
CORN  Jul 27 @C7N 501'2 498'0 498'6 493'0 494'6 -6'4 3:55A Apr 08
CORN  Sep 27 @C7U 485'6 484'6 484'6 479'4 479'4 -6'2 3:34A Apr 08
SOYBEANS  May 26 @S6K 1158'2 1152'0 1158'4 1140'4 1157'2 -1'0 4:25A Apr 08
SOYBEANS  Jul 26 @S6N 1174'4 1165'0 1174'2 1156'6 1173'4 -1'0 4:25A Apr 08
SOYBEANS  Aug 26 @S6Q 1170'4 1165'0 1169'2 1153'4 1168'6 -1'6 4:23A Apr 08
SOYBEANS  Sep 26 @S6U 1150'6 1141'0 1149'2 1134'4 1148'4 -2'2 4:25A Apr 08
SOYBEANS  Nov 26 @S6X 1151'0 1141'0 1149'6 1135'0 1148'4 -2'4 4:25A Apr 08
SOYBEANS  Jan 27 @S7F 1160'6 1154'0 1159'4 1145'0 1157'6 -3'0 4:21A Apr 08
SOYBEANS  Mar 27 @S7H 1156'0 1148'0 1154'0 1141'6 1152'2 -3'6 4:09A Apr 08
SOYBEANS  May 27 @S7K 1158'6 1155'0 1156'0 1144'4 1154'2 -4'4 3:11A Apr 08
SOYBEANS  Jul 27 @S7N 1164'4 1154'4 1161'2 1150'6 1160'2 -4'2 3:53A Apr 08
HARD RED SPRING WHEA...  May 26 @MW6K 6.4100 6.3875 6.3875 6.2650 6.2700 -0.1400 4:11A Apr 08
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5525 6.5250 6.5300 6.4000 6.4275 -0.1250 3:34A Apr 08
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7100 6.6825 6.6875 6.5700 6.5900 -0.1200 3:36A Apr 08
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8575 6.8300 6.8300 6.7475 6.7850 -0.0725 12:09A Apr 08
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9750 6.9300 6.9300 6.8700 6.8775 -0.0975 8:32P Apr 07
HARD RED SPRING WHEA...  May 27 @MW7K 7.0125 7.0075 -0.0125 1:30P Apr 07
WHEAT  May 26 @W6K 598'0 589'0 589'0 577'4 579'6 -18'2 4:25A Apr 08
WHEAT  Jul 26 @W6N 608'2 599'0 600'0 588'4 590'4 -17'6 4:22A Apr 08
WHEAT  Sep 26 @W6U 621'2 612'6 612'6 602'0 604'0 -17'2 4:23A Apr 08
KC HRW WHEAT  May 26 @KW6K 607'4 600'0 600'0 586'6 590'4 -17'0 4:23A Apr 08
KC HRW WHEAT  Jul 26 @KW6N 623'0 615'2 615'2 602'4 606'2 -16'6 4:22A Apr 08
SOYBEAN OIL  May 26 @BO6K 69.72 67.92 67.92 66.22 67.23 -2.49 4:25A Apr 08
SOYBEAN OIL  Jul 26 @BO6N 69.40 66.62 67.29 65.90 66.93 -2.47 4:24A Apr 08
SOYBEAN MEAL  May 26 @SM6K 3118 3125 3150 3117 3148 30 4:25A Apr 08
LIVE CATTLE  Apr 26 @LE6J 248.025 247.750 249.000 247.750 248.000 0.175 1:04P Apr 07
LIVE CATTLE  Jun 26 @LE6M 247.025 246.450 247.600 245.375 245.550 - 1.225 1:04P Apr 07
LIVE CATTLE  Aug 26 @LE6Q 242.875 242.250 243.150 241.150 242.125 - 0.500 1:04P Apr 07
FEEDER CATTLE  Apr 26 @GF6J 372.025 371.500 372.025 367.875 368.550 - 3.125 1:04P Apr 07
FEEDER CATTLE  May 26 @GF6K 370.350 369.850 370.750 366.050 366.425 - 3.725 1:04P Apr 07
FEEDER CATTLE  Aug 26 @GF6Q 369.825 368.250 370.275 365.500 365.950 - 3.775 1:04P Apr 07
NEW YORK HARBOR ULSD...  May 26 QHO6K 4.4774 4.2831 4.2831 3.5994 3.7483 -0.7291 4:25A Apr 08
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 4.0971 3.9063 3.9443 3.3635 3.5157 -0.5814 4:22A Apr 08
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.7470 3.6292 3.6392 3.1600 3.3205 -0.4265 4:24A Apr 08
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.5177 3.4307 3.4307 3.0780 3.1905 -0.3272 4:19A Apr 08
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.3778 3.2632 3.2632 3.0044 3.0964 -0.2814 4:23A Apr 08
LUMBER  May 26 @LBR6K 584.00 584.00 585.00 577.00 577.50 - 6.50 3:04P Apr 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  445'0
Change:  -4'0
Bid:  444'6
Ask:  445'0
Today's High:  447'2
Today's Low:  442'2
Volume:  172,653
Open:  447'0
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Apr-08-2026
4:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN