Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 521'4 521'6 525'6 515'0 515'0 -6'4 9:39P Sep 01
CORN  Dec 26 @C6Z 546'0 545'6 549'0 537'0 537'2 -8'6 9:58P Sep 01
CORN  Mar 27 @C7H 560'2 559'6 563'2 551'0 551'2 -9'0 10:00P Sep 01
CORN  May 27 @C7K 566'6 566'4 569'4 557'6 558'2 -8'4 9:59P Sep 01
CORN  Jul 27 @C7N 568'4 568'0 571'0 560'0 560'0 -8'4 9:58P Sep 01
CORN  Sep 27 @C7U 536'0 535'2 537'4 529'6 529'6 -6'2 9:59P Sep 01
CORN  Dec 27 @C7Z 536'2 535'6 537'0 530'0 530'0 -6'2 9:58P Sep 01
CORN  Mar 28 @C8H 546'2 546'0 546'0 540'4 540'4 -5'6 9:41P Sep 01
SOYBEANS  Sep 26 @S6U 1306'6 1300'6 1300'6 1294'0 1294'0 -12'6 9:40P Sep 01
SOYBEANS  Nov 26 @S6X 1317'6 1317'0 1324'0 1304'4 1304'6 -13'0 9:58P Sep 01
SOYBEANS  Jan 27 @S7F 1332'6 1331'6 1338'6 1319'4 1319'4 -13'2 10:00P Sep 01
SOYBEANS  Mar 27 @S7H 1337'2 1337'0 1343'6 1324'6 1324'6 -12'4 10:00P Sep 01
SOYBEANS  May 27 @S7K 1340'6 1339'0 1347'4 1329'0 1329'2 -11'4 10:00P Sep 01
SOYBEANS  Jul 27 @S7N 1341'4 1340'6 1347'6 1330'0 1330'4 -11'0 9:58P Sep 01
SOYBEANS  Aug 27 @S7Q 1321'0 1324'0 1327'0 1311'0 1311'2 -9'6 9:58P Sep 01
SOYBEANS  Sep 27 @S7U 1276'2 1278'6 1280'4 1268'2 1268'2 -8'0 9:42P Sep 01
SOYBEANS  Nov 27 @S7X 1260'0 1258'4 1265'0 1252'6 1253'4 -6'4 9:55P Sep 01
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.3925 7.5050 7.6050 7.5050 7.5500 0.1625 1:30P Sep 01
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.7675 7.7600 7.7650 7.6600 7.6625 -0.1050 9:58P Sep 01
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.9425 7.9125 7.9375 7.8825 7.8825 -0.0600 9:39P Sep 01
HARD RED SPRING WHEA...  May 27 @MW7K 7.9200 7.8975 8.0450 7.6775 8.0300 0.1200 1:30P Sep 01
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.9625 7.9825 8.0675 7.7250 8.0525 0.0950 1:30P Sep 01
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.7850 7.8000 7.8875 7.6975 7.8775 0.0975 1:30P Sep 01
WHEAT  Sep 26 @W6U 764'0 775'2 775'6 774'6 774'6 10'6 7:07P Sep 01
WHEAT  Dec 26 @W6Z 782'4 782'2 792'4 765'6 767'6 -14'6 10:00P Sep 01
WHEAT  Mar 27 @W7H 797'4 797'4 807'0 781'6 783'2 -14'2 10:00P Sep 01
KC HRW WHEAT  Sep 26 @KW6U 820'2 836'4 836'6 836'0 836'6 5'4 1:15P Sep 01
KC HRW WHEAT  Dec 26 @KW6Z 845'2 845'0 850'6 829'2 829'4 -15'6 9:59P Sep 01
SOYBEAN OIL  Sep 26 @BO6U 72.37 72.05 1:15P Sep 01
SOYBEAN OIL  Oct 26 @BO6V 72.45 72.31 72.80 71.93 71.95 -0.50 9:59P Sep 01
SOYBEAN MEAL  Sep 26 @SM6U 3420 3395 3395 3395 3395 - 25 8:10P Sep 01
LIVE CATTLE  Oct 26 @LE6V 212.675 212.500 212.975 210.500 212.400 - 0.600 1:04P Sep 01
LIVE CATTLE  Dec 26 @LE6Z 214.575 214.400 214.850 212.425 213.700 - 1.200 1:04P Sep 01
LIVE CATTLE  Feb 27 @LE7G 216.475 216.200 216.500 214.225 215.275 - 1.550 1:04P Sep 01
FEEDER CATTLE  Sep 26 @GF6U 321.450 321.625 322.000 317.000 320.800 - 1.100 1:04P Sep 01
FEEDER CATTLE  Oct 26 @GF6V 317.025 317.250 317.250 312.275 316.050 - 1.625 1:04P Sep 01
FEEDER CATTLE  Nov 26 @GF6X 310.425 310.725 310.725 305.875 309.150 - 1.900 1:04P Sep 01
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 4.6773 4.7045 4.7661 4.6827 4.6843 0.0070 10:00P Sep 01
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 4.5054 4.5324 4.5766 4.4996 4.5012 -0.0042 9:58P Sep 01
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 4.3085 4.3291 4.3602 4.2939 4.2975 -0.0110 9:58P Sep 01
NEW YORK HARBOR ULSD...  Jan 27 QHO7F 4.1646 4.1638 4.2078 4.1480 4.1480 -0.0166 9:57P Sep 01
NEW YORK HARBOR ULSD...  Feb 27 QHO7G 4.0401 4.0533 4.0700 4.0251 4.0251 -0.0150 9:51P Sep 01
LUMBER  Sep 26 @LBR6U 569.00 568.00 568.00 559.50 562.50 - 6.00 3:04P Sep 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  515'0
Change:  -6'4
Bid:  513'6
Ask:  514'4
Today's High:  525'6
Today's Low:  515'0
Volume:  2,812
Open:  521'6
Settle:  521'4
Prev:  521'4
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
9:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN