Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 425'0 430'0 435'2 430'0 435'2 10'2 12:20A Jul 06
CORN  Sep 26 @C6U 423'0 425'0 433'6 425'0 433'2 10'2 3:45A Jul 06
CORN  Dec 26 @C6Z 441'4 444'4 453'2 444'4 452'6 11'2 3:45A Jul 06
CORN  Mar 27 @C7H 456'2 458'6 467'6 458'6 467'2 11'0 3:45A Jul 06
CORN  May 27 @C7K 465'0 467'4 476'2 467'4 475'6 10'6 3:45A Jul 06
CORN  Jul 27 @C7N 471'0 474'0 482'0 474'0 481'4 10'4 3:44A Jul 06
CORN  Sep 27 @C7U 463'2 468'0 472'2 467'6 472'2 9'0 3:28A Jul 06
CORN  Dec 27 @C7Z 471'2 472'6 479'6 472'6 479'0 7'6 3:39A Jul 06
SOYBEANS  Jul 26 @S6N 1131'6 1139'2 1160'0 1139'2 1160'0 28'2 3:31A Jul 06
SOYBEANS  Aug 26 @S6Q 1136'2 1140'2 1166'6 1140'2 1164'4 28'2 3:45A Jul 06
SOYBEANS  Sep 26 @S6U 1136'0 1140'0 1166'2 1140'0 1163'6 27'6 3:44A Jul 06
SOYBEANS  Nov 26 @S6X 1147'6 1153'0 1178'6 1153'0 1176'4 28'6 3:45A Jul 06
SOYBEANS  Jan 27 @S7F 1162'2 1167'0 1193'0 1167'0 1190'6 28'4 3:45A Jul 06
SOYBEANS  Mar 27 @S7H 1168'2 1172'4 1197'6 1172'4 1195'4 27'2 3:45A Jul 06
SOYBEANS  May 27 @S7K 1175'0 1179'2 1203'2 1179'2 1201'4 26'4 3:37A Jul 06
SOYBEANS  Jul 27 @S7N 1181'4 1184'0 1209'2 1184'0 1206'4 25'0 3:33A Jul 06
SOYBEANS  Aug 27 @S7Q 1170'0 1179'2 1194'2 1179'2 1194'2 24'2 3:11A Jul 06
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9000 5.8900 5.8900 5.8900 5.8900 1:30P Jul 02
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1875 6.2000 6.2300 6.1900 6.2300 0.0425 2:40A Jul 06
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4000 6.4225 6.4500 6.4225 6.4500 0.0500 1:12A Jul 06
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.5900 6.6250 6.6250 6.6250 6.6250 0.0350 7:50P Jul 05
HARD RED SPRING WHEA...  May 27 @MW7K 6.7400 6.7675 6.7725 6.7025 6.7200 -0.0275 1:30P Jul 02
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.8500 6.8650 6.8725 6.8200 6.8325 -0.0325 1:30P Jul 02
WHEAT  Jul 26 @W6N 590'4 590'2 593'2 590'2 593'2 2'6 7:00P Jul 05
WHEAT  Sep 26 @W6U 599'6 600'4 609'4 600'2 607'0 7'2 3:45A Jul 06
WHEAT  Dec 26 @W6Z 614'0 614'4 623'4 614'4 621'4 7'4 3:45A Jul 06
KC HRW WHEAT  Jul 26 @KW6N 627'0 623'4 623'4 623'4 623'4 -3'4 7:00P Jul 05
KC HRW WHEAT  Sep 26 @KW6U 638'4 638'0 646'4 634'0 644'6 6'2 3:45A Jul 06
SOYBEAN OIL  Jul 26 @BO6N 66.95 68.31 68.32 68.06 68.06 1.11 2:44A Jul 06
SOYBEAN OIL  Aug 26 @BO6Q 66.77 67.24 68.04 67.17 67.91 1.14 3:45A Jul 06
SOYBEAN MEAL  Jul 26 @SM6N 3077 3077 3122 3077 3122 45 2:17A Jul 06
LIVE CATTLE  Aug 26 @LE6Q 241.825 242.275 243.000 238.925 239.025 - 2.600 1:04P Jul 02
LIVE CATTLE  Oct 26 @LE6V 236.725 237.100 237.525 234.000 234.100 - 2.425 1:04P Jul 02
LIVE CATTLE  Dec 26 @LE6Z 236.575 237.000 237.275 233.875 234.050 - 2.350 1:04P Jul 02
FEEDER CATTLE  Aug 26 @GF6Q 364.150 365.050 365.225 360.300 360.800 - 3.525 1:04P Jul 02
FEEDER CATTLE  Sep 26 @GF6U 362.175 362.900 363.400 358.150 358.575 - 3.700 1:04P Jul 02
FEEDER CATTLE  Oct 26 @GF6V 359.300 360.000 360.300 355.250 355.700 - 3.725 1:04P Jul 02
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.1822 3.1793 3.2887 3.1663 3.2609 0.0787 3:45A Jul 06
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.1259 3.1270 3.2202 3.1101 3.1972 0.0713 3:45A Jul 06
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.0720 3.0672 3.1539 3.0593 3.1321 0.0601 3:42A Jul 06
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 3.0120 3.0089 3.0839 3.0001 3.0647 0.0527 3:42A Jul 06
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 2.9463 2.9469 3.0088 2.9372 2.9903 0.0440 3:41A Jul 06
LUMBER  Jul 26 @LBR6N 623.50 624.00  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  435'2
Change:  10'2
Bid:  436'0
Ask:  437'6
Today's High:  435'2
Today's Low:  430'0
Volume:  3,122
Open:  430'0
Settle:  425'0
Prev:  425'0
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
12:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN