Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 431'4 431'0 431'4 425'2 426'6 -4'6 2:45A Jun 04
CORN  Sep 26 @C6U 440'2 439'6 440'0 434'0 435'2 -5'0 2:43A Jun 04
CORN  Dec 26 @C6Z 459'6 459'0 459'4 453'4 454'6 -5'0 2:45A Jun 04
CORN  Mar 27 @C7H 474'6 474'2 474'2 468'4 469'6 -5'0 2:41A Jun 04
CORN  May 27 @C7K 483'4 483'0 483'0 477'0 478'4 -5'0 2:42A Jun 04
CORN  Jul 27 @C7N 489'2 488'6 488'6 482'4 483'6 -5'4 2:42A Jun 04
CORN  Sep 27 @C7U 480'2 480'0 480'0 474'6 475'4 -4'6 11:40P Jun 03
CORN  Dec 27 @C7Z 487'4 486'2 487'0 482'2 483'2 -4'2 2:42A Jun 04
SOYBEANS  Jul 26 @S6N 1154'0 1153'2 1155'2 1148'4 1149'4 -4'4 2:45A Jun 04
SOYBEANS  Aug 26 @S6Q 1158'2 1157'0 1159'2 1152'4 1153'6 -4'4 2:44A Jun 04
SOYBEANS  Sep 26 @S6U 1154'2 1154'0 1154'4 1149'0 1150'2 -4'0 2:44A Jun 04
SOYBEANS  Nov 26 @S6X 1167'2 1165'2 1167'6 1162'2 1163'2 -4'0 2:45A Jun 04
SOYBEANS  Jan 27 @S7F 1181'6 1181'0 1182'0 1177'0 1177'6 -4'0 2:36A Jun 04
SOYBEANS  Mar 27 @S7H 1186'4 1185'0 1186'6 1182'6 1183'4 -3'0 2:41A Jun 04
SOYBEANS  May 27 @S7K 1192'4 1191'2 1192'4 1189'6 1189'6 -2'6 2:16A Jun 04
SOYBEANS  Jul 27 @S7N 1199'2 1196'6 1199'2 1196'4 1196'4 -2'6 2:03A Jun 04
SOYBEANS  Aug 27 @S7Q 1184'4 1182'6 1182'6 1182'6 1182'6 -1'6 11:19P Jun 03
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2625 6.2625 6.2800 6.2500 6.2625 2:29A Jun 04
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5100 6.5150 6.5300 6.5000 6.5175 0.0075 2:44A Jun 04
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7175 6.7175 6.7400 6.7075 6.7175 1:08A Jun 04
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8875 6.9075 6.9075 6.8800 6.8875 1:08A Jun 04
HARD RED SPRING WHEA...  May 27 @MW7K 7.0650 7.0675 7.0875 6.9725 6.9825 -0.0900 1:30P Jun 03
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.1100 7.1300 7.1300 7.0100 7.0175 -0.0925 1:30P Jun 03
WHEAT  Jul 26 @W6N 587'2 587'0 588'2 581'2 586'0 -1'2 2:45A Jun 04
WHEAT  Sep 26 @W6U 600'6 600'2 601'6 595'0 599'6 -1'0 2:44A Jun 04
WHEAT  Dec 26 @W6Z 620'4 620'0 621'2 615'0 619'2 -1'2 2:45A Jun 04
KC HRW WHEAT  Jul 26 @KW6N 624'0 624'4 625'2 615'4 621'2 -2'6 2:45A Jun 04
KC HRW WHEAT  Sep 26 @KW6U 635'6 636'0 637'0 627'6 633'2 -2'4 2:44A Jun 04
SOYBEAN OIL  Jul 26 @BO6N 78.71 78.71 78.74 78.18 78.65 -0.06 2:44A Jun 04
SOYBEAN OIL  Aug 26 @BO6Q 77.33 77.28 77.35 76.86 77.33 2:45A Jun 04
SOYBEAN MEAL  Jul 26 @SM6N 3208 3208 3215 3200 3206 - 2 2:45A Jun 04
LIVE CATTLE  Jun 26 @LE6M 247.675 246.600 247.900 244.500 246.750 - 1.050 1:04P Jun 03
LIVE CATTLE  Aug 26 @LE6Q 239.650 238.450 240.225 235.375 237.850 - 1.800 1:04P Jun 03
LIVE CATTLE  Oct 26 @LE6V 230.875 229.775 231.200 225.875 229.175 - 1.875 1:04P Jun 03
FEEDER CATTLE  Aug 26 @GF6Q 348.425 345.750 348.300 340.800 342.575 - 5.800 1:04P Jun 03
FEEDER CATTLE  Sep 26 @GF6U 345.125 342.550 344.675 337.350 339.125 - 5.800 1:04P Jun 03
FEEDER CATTLE  Oct 26 @GF6V 341.750 339.575 341.050 334.075 335.600 - 5.850 1:04P Jun 03
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.8481 3.8287 3.8557 3.8068 3.8498 0.0017 2:44A Jun 04
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.7769 3.7659 3.7850 3.7393 3.7779 0.0010 2:41A Jun 04
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.7119 3.6975 3.7154 3.6749 3.7085 -0.0034 2:31A Jun 04
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.6476 3.6228 3.6497 3.6124 3.6412 -0.0064 2:33A Jun 04
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 3.5703 3.5461 3.5656 3.5399 3.5638 -0.0065 2:32A Jun 04
LUMBER  Jul 26 @LBR6N 588.50 589.50 599.00 588.50 599.00 9.00 3:04P Jun 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  426'6
Change:  -4'6
Bid:  426'4
Ask:  426'6
Today's High:  431'4
Today's Low:  425'2
Volume:  246,223
Open:  431'0
Settle:  431'4
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
2:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN