Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 458'4 459'2 461'6 458'6 459'4 1'0 2:58A Jul 29
CORN  Dec 26 @C6Z 480'4 481'4 483'4 480'2 481'2 0'6 2:59A Jul 29
CORN  Mar 27 @C7H 495'6 496'4 498'6 495'6 496'4 0'6 2:54A Jul 29
CORN  May 27 @C7K 504'2 504'6 507'0 504'0 504'6 0'4 2:54A Jul 29
CORN  Jul 27 @C7N 507'6 508'6 510'2 507'2 508'0 0'2 2:52A Jul 29
CORN  Sep 27 @C7U 485'6 484'0 487'0 483'6 486'4 0'6 2:32A Jul 29
CORN  Dec 27 @C7Z 489'6 489'4 491'0 488'0 490'4 0'6 2:32A Jul 29
CORN  Mar 28 @C8H 500'4 500'2 501'4 500'0 501'4 1'0 1:34A Jul 29
SOYBEANS  Aug 26 @S6Q 1212'0 1213'4 1217'2 1203'4 1204'4 -7'4 2:53A Jul 29
SOYBEANS  Sep 26 @S6U 1204'6 1207'0 1209'6 1196'0 1197'0 -7'6 2:58A Jul 29
SOYBEANS  Nov 26 @S6X 1220'0 1222'4 1225'0 1211'2 1212'4 -7'4 2:59A Jul 29
SOYBEANS  Jan 27 @S7F 1233'6 1236'2 1239'0 1225'4 1226'4 -7'2 2:58A Jul 29
SOYBEANS  Mar 27 @S7H 1235'6 1238'0 1240'6 1227'6 1229'0 -6'6 2:58A Jul 29
SOYBEANS  May 27 @S7K 1240'0 1242'0 1244'2 1232'6 1233'2 -6'6 2:58A Jul 29
SOYBEANS  Jul 27 @S7N 1243'0 1245'2 1248'0 1235'4 1236'2 -6'6 2:58A Jul 29
SOYBEANS  Aug 27 @S7Q 1224'4 1228'0 1228'0 1217'6 1218'0 -6'4 2:58A Jul 29
SOYBEANS  Sep 27 @S7U 1184'2 1183'2 0'0 1:15P Jul 28
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0250 7.0125 7.0800 7.0025 7.0700 0.0450 2:55A Jul 29
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2525 7.2425 7.3575 7.2000 7.3050 0.0525 2:55A Jul 29
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4100 7.4075 7.4675 7.4075 7.4675 0.0575 2:22A Jul 29
HARD RED SPRING WHEA...  May 27 @MW7K 7.5375 7.4825 7.5425 7.4600 7.4975 -0.0375 1:30P Jul 28
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.5550 7.3825 7.5425 7.3825 7.5325 -0.0475 1:30P Jul 28
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.4450 7.3800 7.4425 7.2925 7.4350 -0.0100 1:30P Jul 28
WHEAT  Sep 26 @W6U 662'4 666'6 672'2 665'2 666'0 3'4 2:59A Jul 29
WHEAT  Dec 26 @W6Z 679'6 684'2 689'0 682'4 683'0 3'2 2:59A Jul 29
WHEAT  Mar 27 @W7H 695'2 699'4 704'0 697'6 698'4 3'2 2:57A Jul 29
KC HRW WHEAT  Sep 26 @KW6U 726'2 730'0 738'4 730'0 733'2 7'0 2:57A Jul 29
KC HRW WHEAT  Dec 26 @KW6Z 742'0 745'4 754'2 745'4 748'0 6'0 2:58A Jul 29
SOYBEAN OIL  Aug 26 @BO6Q 70.76 71.12 71.73 70.80 70.98 0.22 2:59A Jul 29
SOYBEAN OIL  Sep 26 @BO6U 70.14 70.50 71.11 70.16 70.39 0.25 2:59A Jul 29
SOYBEAN MEAL  Aug 26 @SM6Q 3203 3202 3215 3183 3183 - 20 2:58A Jul 29
LIVE CATTLE  Aug 26 @LE6Q 225.225 225.500 228.375 225.500 227.125 2.250 1:04P Jul 28
LIVE CATTLE  Oct 26 @LE6V 218.775 219.075 222.975 218.500 221.775 3.400 1:04P Jul 28
LIVE CATTLE  Dec 26 @LE6Z 217.400 217.725 222.350 217.400 220.900 3.900 1:04P Jul 28
FEEDER CATTLE  Aug 26 @GF6Q 338.250 339.750 346.000 338.750 342.750 4.825 1:04P Jul 28
FEEDER CATTLE  Sep 26 @GF6U 331.925 333.300 341.000 332.600 336.850 5.300 1:04P Jul 28
FEEDER CATTLE  Oct 26 @GF6V 325.250 324.750 331.950 323.275 326.350 1.575 1:04P Jul 28
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 4.1509 4.1482 4.2776 4.1482 4.2776 0.1267 2:54A Jul 29
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 4.0130 4.0123 4.1365 4.0123 4.1138 0.1008 2:59A Jul 29
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.8488 3.8892 3.9595 3.8881 3.9522 0.1034 2:57A Jul 29
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 3.6768 3.7118 3.7759 3.7118 3.7745 0.0977 2:55A Jul 29
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 3.5015 3.5462 3.5876 3.5462 3.5801 0.0786 2:59A Jul 29
LUMBER  Sep 26 @LBR6U 647.50 646.50 651.00 637.50 637.50 - 9.50 3:00P Jul 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  459'4
Change:  1'0
Bid:  459'4
Ask:  459'6
Today's High:  461'6
Today's Low:  458'6
Volume:  136,780
Open:  459'2
Settle:  458'4
Prev:  458'4
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
2:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN