Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 413'6 414'2 420'6 412'2 418'2 4'4 10:25A Jun 17
CORN  Sep 26 @C6U 422'4 422'6 429'4 421'0 426'6 4'2 10:26A Jun 17
CORN  Dec 26 @C6Z 442'4 442'6 449'4 441'2 446'4 4'0 10:25A Jun 17
CORN  Mar 27 @C7H 457'0 457'0 463'6 455'4 460'6 3'6 10:26A Jun 17
CORN  May 27 @C7K 466'0 466'4 472'4 464'6 469'4 3'4 10:25A Jun 17
CORN  Jul 27 @C7N 472'6 472'6 478'4 471'4 475'4 2'6 10:24A Jun 17
CORN  Sep 27 @C7U 466'2 466'0 470'4 465'2 468'0 1'6 10:15A Jun 17
CORN  Dec 27 @C7Z 472'4 472'2 477'0 471'6 475'0 2'4 10:19A Jun 17
SOYBEANS  Jul 26 @S6N 1130'0 1130'0 1140'4 1128'2 1133'0 3'0 10:26A Jun 17
SOYBEANS  Aug 26 @S6Q 1134'4 1133'6 1145'0 1132'6 1138'0 3'4 10:26A Jun 17
SOYBEANS  Sep 26 @S6U 1133'2 1131'6 1144'4 1131'6 1137'4 4'2 10:26A Jun 17
SOYBEANS  Nov 26 @S6X 1146'4 1146'0 1158'2 1144'4 1150'6 4'2 10:25A Jun 17
SOYBEANS  Jan 27 @S7F 1160'2 1158'6 1172'2 1158'6 1164'6 4'4 10:25A Jun 17
SOYBEANS  Mar 27 @S7H 1166'6 1165'0 1178'2 1165'0 1170'6 4'0 10:26A Jun 17
SOYBEANS  May 27 @S7K 1174'2 1172'0 1185'2 1171'6 1178'0 3'6 10:23A Jun 17
SOYBEANS  Jul 27 @S7N 1181'6 1179'2 1192'6 1179'2 1185'6 4'0 10:25A Jun 17
SOYBEANS  Aug 27 @S7Q 1169'2 1178'4 1178'6 1178'2 1178'4 9'2 7:20A Jun 17
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1225 6.1175 6.2350 6.1175 6.1975 0.0750 10:24A Jun 17
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.3500 6.3500 6.4550 6.3500 6.4175 0.0675 10:25A Jun 17
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.5750 6.5750 6.6825 6.5750 6.6425 0.0675 10:24A Jun 17
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.7725 6.7750 6.8500 6.7750 6.8450 0.0725 10:20A Jun 17
HARD RED SPRING WHEA...  May 27 @MW7K 6.8800 6.8800 6.9550 6.8800 6.9500 0.0700 10:20A Jun 17
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.9475 7.0375 7.0475 7.0225 7.0475 0.1000 10:20A Jun 17
WHEAT  Jul 26 @W6N 596'0 595'6 610'2 593'4 608'0 12'0 10:26A Jun 17
WHEAT  Sep 26 @W6U 604'2 603'6 618'0 602'6 616'2 12'0 10:26A Jun 17
WHEAT  Dec 26 @W6Z 621'6 621'6 635'4 620'6 633'6 12'0 10:26A Jun 17
KC HRW WHEAT  Jul 26 @KW6N 633'6 634'2 646'0 632'4 643'2 9'4 10:25A Jun 17
KC HRW WHEAT  Sep 26 @KW6U 641'0 641'2 653'4 640'2 650'2 9'2 10:26A Jun 17
SOYBEAN OIL  Jul 26 @BO6N 72.92 73.10 73.30 71.20 71.55 -1.37 10:26A Jun 17
SOYBEAN OIL  Aug 26 @BO6Q 71.28 71.46 71.69 69.79 70.13 -1.15 10:26A Jun 17
SOYBEAN MEAL  Jul 26 @SM6N 3048 3048 3089 3042 3045 - 3 10:26A Jun 17
LIVE CATTLE  Jun 26 @LE6M 255.300 255.250 256.250 255.000 255.125 - 0.175 10:25A Jun 17
LIVE CATTLE  Aug 26 @LE6Q 249.200 249.125 249.850 247.900 248.450 - 0.750 10:26A Jun 17
LIVE CATTLE  Oct 26 @LE6V 242.000 241.700 242.600 240.450 241.050 - 0.950 10:26A Jun 17
FEEDER CATTLE  Aug 26 @GF6Q 366.875 367.050 367.825 364.750 365.325 - 1.550 10:25A Jun 17
FEEDER CATTLE  Sep 26 @GF6U 365.275 365.250 366.175 362.725 363.450 - 1.825 10:26A Jun 17
FEEDER CATTLE  Oct 26 @GF6V 362.425 362.250 363.375 359.850 360.200 - 2.225 10:24A Jun 17
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.1702 3.2034 3.3115 3.1527 3.2235 0.0533 10:26A Jun 17
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.1271 3.1535 3.2611 3.1003 3.1727 0.0456 10:26A Jun 17
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.1030 3.1302 3.2206 3.0739 3.1412 0.0382 10:26A Jun 17
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.0777 3.0956 3.1849 3.0490 3.1086 0.0309 10:25A Jun 17
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 3.0425 3.0608 3.1408 3.0152 3.0656 0.0231 10:25A Jun 17
LUMBER  Jul 26 @LBR6N 631.00 631.50 632.00 628.00 629.00 - 2.00 10:21A Jun 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  418'2
Change:  4'4
Bid:  418'0
Ask:  418'2
Today's High:  420'6
Today's Low:  412'2
Volume:  275,994
Open:  414'2
Settle:  413'6
Prev:  413'6
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
10:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN