Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'2 464'6 466'0 452'0 456'4 -10'6 11:29A Mar 16
CORN  Jul 26 @C6N 478'2 475'4 477'0 464'0 468'2 -10'0 11:29A Mar 16
CORN  Sep 26 @C6U 479'2 476'2 478'2 464'4 469'4 -9'6 11:29A Mar 16
CORN  Dec 26 @C6Z 491'4 488'4 490'2 476'6 482'2 -9'2 11:29A Mar 16
CORN  Mar 27 @C7H 500'0 497'6 499'0 486'6 492'2 -7'6 11:29A Mar 16
CORN  May 27 @C7K 505'0 501'4 504'0 492'4 497'6 -7'2 11:29A Mar 16
CORN  Jul 27 @C7N 507'2 504'2 506'4 495'4 500'4 -6'6 11:22A Mar 16
CORN  Sep 27 @C7U 484'4 483'6 483'6 475'4 476'6 -7'6 10:01A Mar 16
SOYBEANS  May 26 @S6K 1225'2 1214'0 1214'0 1161'2 1167'2 -58'0 11:29A Mar 16
SOYBEANS  Jul 26 @S6N 1237'4 1225'0 1225'6 1176'0 1181'6 -55'6 11:29A Mar 16
SOYBEANS  Aug 26 @S6Q 1218'2 1208'6 1208'6 1165'0 1170'0 -48'2 11:29A Mar 16
SOYBEANS  Sep 26 @S6U 1169'6 1160'2 1164'2 1130'2 1134'2 -35'4 11:29A Mar 16
SOYBEANS  Nov 26 @S6X 1161'4 1155'2 1159'0 1128'4 1132'2 -29'2 11:29A Mar 16
SOYBEANS  Jan 27 @S7F 1170'2 1165'0 1168'0 1139'6 1143'2 -27'0 11:29A Mar 16
SOYBEANS  Mar 27 @S7H 1164'4 1156'0 1163'4 1138'2 1140'6 -23'6 11:29A Mar 16
SOYBEANS  May 27 @S7K 1166'0 1157'4 1164'2 1141'4 1142'6 -23'2 11:22A Mar 16
SOYBEANS  Jul 27 @S7N 1170'2 1168'6 1170'4 1147'2 1149'2 -21'0 11:28A Mar 16
HARD RED SPRING WHEA...  May 26 @MW6K 6.4550 6.4300 6.5000 6.3550 6.4050 -0.0500 11:29A Mar 16
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5925 6.5700 6.6350 6.4975 6.5500 -0.0425 11:28A Mar 16
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7525 6.7200 6.8000 6.6650 6.7125 -0.0400 11:28A Mar 16
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8900 6.8575 6.9275 6.7625 6.8475 -0.0425 11:23A Mar 16
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9625 6.9150 6.9925 6.8350 6.9025 -0.0600 11:08A Mar 16
HARD RED SPRING WHEA...  May 27 @MW7K 7.0000 6.8875 6.8875 6.8875 6.8875 -0.1125 10:12A Mar 16
WHEAT  May 26 @W6K 613'6 609'2 613'6 598'4 602'6 -11'0 11:29A Mar 16
WHEAT  Jul 26 @W6N 624'4 620'4 624'4 609'6 613'4 -11'0 11:29A Mar 16
WHEAT  Sep 26 @W6U 637'2 633'0 636'6 622'6 626'2 -11'0 11:29A Mar 16
KC HRW WHEAT  May 26 @KW6K 630'0 625'6 638'0 620'0 623'6 -6'2 11:29A Mar 16
KC HRW WHEAT  Jul 26 @KW6N 643'6 640'4 651'4 634'0 637'4 -6'2 11:29A Mar 16
SOYBEAN OIL  May 26 @BO6K 67.44 67.07 67.15 63.97 64.52 -2.92 11:29A Mar 16
SOYBEAN OIL  Jul 26 @BO6N 67.12 66.86 66.87 63.83 64.41 -2.71 11:29A Mar 16
SOYBEAN MEAL  May 26 @SM6K 3227 3190 3198 3143 3149 - 78 11:29A Mar 16
LIVE CATTLE  Apr 26 @LE6J 230.900 230.900 233.750 230.825 233.550 2.650 11:29A Mar 16
LIVE CATTLE  Jun 26 @LE6M 228.950 228.925 232.075 228.850 231.875 2.925 11:29A Mar 16
LIVE CATTLE  Aug 26 @LE6Q 226.825 226.825 229.875 226.825 229.675 2.850 11:28A Mar 16
FEEDER CATTLE  Mar 26 @GF6H 349.475 350.625 355.750 350.625 355.275 5.800 11:29A Mar 16
FEEDER CATTLE  Apr 26 @GF6J 343.100 344.125 350.225 344.125 349.775 6.675 11:28A Mar 16
FEEDER CATTLE  May 26 @GF6K 339.175 340.575 345.850 340.000 345.475 6.300 11:29A Mar 16
NEW YORK HARBOR ULSD...  Apr 26 QHO6J 4.0147 4.0501 4.1310 3.9048 3.9809 -0.0338 11:29A Mar 16
NEW YORK HARBOR ULSD...  May 26 QHO6K 3.7268 3.7584 3.8376 3.6541 3.7149 -0.0119 11:29A Mar 16
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 3.3998 3.4162 3.4927 3.3296 3.3726 -0.0272 11:29A Mar 16
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.2074 3.2419 3.2844 3.1349 3.1743 -0.0331 11:28A Mar 16
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.0924 3.1209 3.1551 3.0235 3.0608 -0.0316 11:28A Mar 16
LUMBER  May 26 @LBR6K 600.00 601.00 606.50 599.00 606.50 6.50 11:26A Mar 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  456'2
Change:  -11'0
Bid:  456'0
Ask:  456'2
Today's High:  466'0
Today's Low:  452'0
Volume:  182,865
Open:  464'6
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  Mar-16-2026
11:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN