Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 530'4 530'4 532'6 525'4 527'2 -3'0 1:19P Sep 18
CORN  Mar 27 @C7H 544'4 544'2 546'4 539'4 541'0 -3'0 1:19P Sep 18
CORN  May 27 @C7K 550'6 550'4 552'6 546'4 548'0 -2'4 1:19P Sep 18
CORN  Jul 27 @C7N 553'2 552'6 555'2 549'2 550'4 -2'2 1:19P Sep 18
CORN  Sep 27 @C7U 525'4 525'4 527'0 521'2 522'0 -3'0 1:16P Sep 18
CORN  Dec 27 @C7Z 529'2 529'2 530'6 524'6 525'6 -3'2 1:19P Sep 18
CORN  Mar 28 @C8H 541'2 540'4 540'4 537'0 537'6 -3'0 1:16P Sep 18
CORN  May 28 @C8K 548'0 546'2 547'6 543'6 544'6 -3'0 1:15P Sep 18
SOYBEANS  Nov 26 @S6X 1319'6 1317'4 1322'0 1300'0 1303'0 -16'2 1:19P Sep 18
SOYBEANS  Jan 27 @S7F 1337'0 1334'2 1339'0 1317'0 1319'4 -17'0 1:19P Sep 18
SOYBEANS  Mar 27 @S7H 1345'6 1342'4 1348'0 1326'6 1329'0 -16'2 1:19P Sep 18
SOYBEANS  May 27 @S7K 1352'4 1350'2 1354'4 1333'6 1336'2 -16'0 1:18P Sep 18
SOYBEANS  Jul 27 @S7N 1356'0 1352'6 1357'2 1338'0 1339'2 -15'4 1:19P Sep 18
SOYBEANS  Aug 27 @S7Q 1337'0 1335'4 1337'6 1319'4 1321'2 -15'0 1:18P Sep 18
SOYBEANS  Sep 27 @S7U 1293'4 1292'6 1293'2 1276'4 1279'4 -13'0 1:19P Sep 18
SOYBEANS  Nov 27 @S7X 1276'6 1274'6 1277'0 1260'2 1264'6 -11'0 1:19P Sep 18
SOYBEANS  Jan 28 @S8F 1286'6 1285'6 1285'6 1269'6 1275'0 -11'4 1:15P Sep 18
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5250 7.5150 7.5250 7.3700 7.4100 -0.1125 1:34P Sep 18
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.7150 7.6925 7.7300 7.5850 7.6175 -0.0975 1:34P Sep 18
HARD RED SPRING WHEA...  May 27 @MW7K 7.8225 7.8000 7.8375 7.7000 7.7325 -0.0875 1:34P Sep 18
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.8175 7.7650 7.7650 7.7150 7.7500 -0.0600 1:34P Sep 18
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.6575 7.6500 7.6500 7.5525 7.6025 -0.0450 1:34P Sep 18
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.6625 7.6500 7.6500 7.5700 7.6150 -0.0425 1:34P Sep 18
WHEAT  Dec 26 @W6Z 727'0 725'0 729'0 711'2 713'4 -12'6 1:19P Sep 18
WHEAT  Mar 27 @W7H 743'0 741'0 745'0 727'4 729'4 -13'0 1:19P Sep 18
WHEAT  May 27 @W7K 750'0 748'4 752'0 735'4 737'2 -12'0 1:19P Sep 18
KC HRW WHEAT  Dec 26 @KW6Z 794'4 795'0 797'0 779'0 784'0 -10'6 1:19P Sep 18
KC HRW WHEAT  Mar 27 @KW7H 807'0 807'4 809'4 792'4 797'0 -9'6 1:19P Sep 18
SOYBEAN OIL  Oct 26 @BO6V 68.68 68.70 68.70 67.47 67.58 -0.98 1:19P Sep 18
SOYBEAN OIL  Dec 26 @BO6Z 69.15 69.17 69.20 68.01 68.13 -0.93 1:19P Sep 18
SOYBEAN MEAL  Oct 26 @SM6V 3687 3678 3694 3524 3547 -141 1:19P Sep 18
LIVE CATTLE  Oct 26 @LE6V 215.650 215.600 216.750 214.275 215.850 0.275 1:04P Sep 18
LIVE CATTLE  Dec 26 @LE6Z 216.250 216.100 217.500 214.625 216.575 0.375 1:04P Sep 18
LIVE CATTLE  Feb 27 @LE7G 217.275 217.225 218.525 215.775 217.225 0.075 1:04P Sep 18
FEEDER CATTLE  Sep 26 @GF6U 334.825 335.025 335.500 332.825 333.550 - 1.250 1:04P Sep 18
FEEDER CATTLE  Oct 26 @GF6V 324.375 324.650 325.925 321.950 323.800 - 0.875 1:04P Sep 18
FEEDER CATTLE  Nov 26 @GF6X 318.650 319.150 320.475 316.175 318.275 - 0.650 1:04P Sep 18
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 5.1139 5.0470 5.1710 4.9935 5.0471 -0.0561 3:59P Sep 18
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 4.8890 4.8320 4.9398 4.7898 4.8367 -0.0446 3:59P Sep 18
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 4.6262 4.5742 4.6633 4.5394 4.5830 -0.0387 3:59P Sep 18
NEW YORK HARBOR ULSD...  Jan 27 QHO7F 4.4502 4.4125 4.4840 4.3772 4.4197 -0.0271 3:59P Sep 18
NEW YORK HARBOR ULSD...  Feb 27 QHO7G 4.2996 4.2678 4.3296 4.2337 4.2769 -0.0163 3:58P Sep 18
LUMBER  Nov 26 @LBR6X 550.00 550.00 550.00 536.00 536.00 -13.00 3:04P Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  527'2
Change:  -3'0
Bid:  527'0
Ask:  527'0
Today's High:  532'6
Today's Low:  525'4
Volume:  168,498
Open:  530'4
Settle:  527'4s
Prev:  530'4
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN