Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 448'2 446'0 453'4 446'0 453'4 4'2 12:01P Mar 13
CORN  May 26 @C6K 462'4 462'2 467'4 458'4 467'0 4'6 1:19P Mar 13
CORN  Jul 26 @C6N 474'0 473'2 478'6 470'0 477'6 4'2 1:19P Mar 13
CORN  Sep 26 @C6U 477'0 475'6 479'4 472'0 478'6 2'2 1:19P Mar 13
CORN  Dec 26 @C6Z 490'0 488'4 491'6 484'4 491'0 1'4 1:19P Mar 13
CORN  Mar 27 @C7H 499'0 497'0 500'4 493'6 499'4 1'0 1:19P Mar 13
CORN  May 27 @C7K 504'2 503'2 505'2 499'0 504'4 0'6 1:18P Mar 13
CORN  Jul 27 @C7N 506'4 505'0 507'6 501'4 507'0 0'6 1:19P Mar 13
SOYBEANS  Mar 26 @S6H 1213'0 1200'2 1200'2 1200'2 1200'2 -2'0 12:01P Mar 13
SOYBEANS  May 26 @S6K 1227'2 1229'0 1229'6 1209'2 1223'6 -2'0 1:19P Mar 13
SOYBEANS  Jul 26 @S6N 1240'0 1242'4 1242'4 1222'4 1236'4 -2'4 1:19P Mar 13
SOYBEANS  Aug 26 @S6Q 1221'2 1222'4 1222'4 1205'6 1216'6 -3'0 1:19P Mar 13
SOYBEANS  Sep 26 @S6U 1175'2 1175'0 1175'4 1161'6 1168'4 -5'4 1:19P Mar 13
SOYBEANS  Nov 26 @S6X 1167'4 1167'2 1167'6 1154'4 1160'0 -6'0 1:19P Mar 13
SOYBEANS  Jan 27 @S7F 1176'2 1176'0 1176'2 1164'0 1169'0 -6'0 1:19P Mar 13
SOYBEANS  Mar 27 @S7H 1170'4 1170'4 1170'4 1160'0 1163'4 -6'0 1:19P Mar 13
SOYBEANS  May 27 @S7K 1171'6 1169'6 1170'6 1161'2 1164'6 -5'6 1:19P Mar 13
HARD RED SPRING WHEA...  Mar 26 @MW6H 6.2525 6.3750 -0.0350 1:30P Mar 12
HARD RED SPRING WHEA...  May 26 @MW6K 6.3450 6.3500 6.5000 6.3100 6.4500 0.1100 1:30P Mar 13
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.4825 6.5000 6.6400 6.4500 6.5825 0.1100 1:30P Mar 13
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6475 6.6525 6.7975 6.6175 6.7375 0.1050 1:30P Mar 13
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7775 6.7700 6.9400 6.7600 6.8825 0.1125 1:30P Mar 13
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8600 6.8500 7.0000 6.8400 6.9575 0.1025 1:30P Mar 13
WHEAT  Mar 26 @W6H 592'2 618'4 618'4 618'4 618'4 26'2 12:01P Mar 13
WHEAT  May 26 @W6K 598'4 599'0 614'2 594'2 613'2 15'2 1:19P Mar 13
WHEAT  Jul 26 @W6N 609'4 610'0 625'0 605'6 624'2 15'0 1:19P Mar 13
KC HRW WHEAT  Mar 26 @KW6H 601'4 618'0 17'2 12:01P Mar 13
KC HRW WHEAT  May 26 @KW6K 613'4 613'2 633'4 607'4 629'0 16'4 1:19P Mar 13
SOYBEAN OIL  Mar 26 @BO6H 67.34 67.19 12:01P Mar 13
SOYBEAN OIL  May 26 @BO6K 67.42 67.85 67.85 66.72 67.43 0.02 1:19P Mar 13
SOYBEAN MEAL  Mar 26 @SM6H 3199 3201 12:01P Mar 13
LIVE CATTLE  Apr 26 @LE6J 231.250 232.000 232.550 230.050 230.850 - 0.350 1:04P Mar 13
LIVE CATTLE  Jun 26 @LE6M 229.375 230.475 231.150 228.050 228.850 - 0.425 1:04P Mar 13
LIVE CATTLE  Aug 26 @LE6Q 227.275 228.100 228.950 225.975 226.800 - 0.450 1:04P Mar 13
FEEDER CATTLE  Mar 26 @GF6H 348.225 350.025 351.800 347.725 349.725 1.250 1:04P Mar 13
FEEDER CATTLE  Apr 26 @GF6J 343.000 344.275 346.700 341.525 343.725 0.100 1:04P Mar 13
FEEDER CATTLE  May 26 @GF6K 339.925 341.400 343.775 337.800 339.575 - 0.750 1:04P Mar 13
NEW YORK HARBOR ULSD...  Apr 26 QHO6J 3.8989 3.9535 4.0487 3.7728 3.9902 0.1158 3:59P Mar 13
NEW YORK HARBOR ULSD...  May 26 QHO6K 3.6598 3.7266 3.7486 3.5509 3.7130 0.0670 3:59P Mar 13
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 3.3612 3.4139 3.4139 3.2813 3.3883 0.0386 3:59P Mar 13
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.1852 3.1884 3.2187 3.1187 3.1999 0.0222 3:59P Mar 13
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.0769 3.0715 3.1025 3.0166 3.0879 0.0155 3:59P Mar 13
LUMBER  Mar 26 @LBR6H 569.00 568.50 574.00 560.00 574.00 4.50 12:05P Mar 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  453'4
Change:  4'2
Bid: 
Ask: 
Today's High:  453'4
Today's Low:  446'0
Volume:  155
Open:  446'0
Settle:  452'4s
Prev:  448'2
Contract High: 
Contract Low: 
Updated:  Mar-13-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN