Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 510'2 508'0 517'4 507'2 513'6 3'4 10:29A Aug 28
CORN  Dec 26 @C6Z 533'4 531'4 541'2 530'6 538'2 4'6 10:29A Aug 28
CORN  Mar 27 @C7H 547'2 545'2 554'6 544'4 552'2 5'0 10:28A Aug 28
CORN  May 27 @C7K 553'0 551'2 560'2 550'4 558'0 5'0 10:28A Aug 28
CORN  Jul 27 @C7N 554'2 552'4 560'6 551'6 558'6 4'4 10:28A Aug 28
CORN  Sep 27 @C7U 526'4 525'0 531'2 524'6 529'4 3'0 10:28A Aug 28
CORN  Dec 27 @C7Z 525'4 525'0 530'0 523'6 529'0 3'4 10:28A Aug 28
CORN  Mar 28 @C8H 535'0 534'2 538'4 534'2 537'6 2'6 10:24A Aug 28
SOYBEANS  Sep 26 @S6U 1256'4 1257'4 1274'0 1257'4 1272'6 16'2 10:27A Aug 28
SOYBEANS  Nov 26 @S6X 1268'0 1270'0 1287'0 1269'2 1285'6 17'6 10:29A Aug 28
SOYBEANS  Jan 27 @S7F 1283'0 1284'6 1301'6 1284'2 1300'6 17'6 10:28A Aug 28
SOYBEANS  Mar 27 @S7H 1288'2 1290'2 1306'6 1289'6 1305'6 17'4 10:28A Aug 28
SOYBEANS  May 27 @S7K 1292'6 1294'6 1310'6 1294'4 1309'6 17'0 10:28A Aug 28
SOYBEANS  Jul 27 @S7N 1294'4 1296'6 1312'2 1296'2 1311'4 17'0 10:27A Aug 28
SOYBEANS  Aug 27 @S7Q 1277'2 1280'2 1294'0 1278'6 1292'4 15'2 10:25A Aug 28
SOYBEANS  Sep 27 @S7U 1238'4 1242'4 1253'4 1242'2 1253'4 15'0 10:22A Aug 28
SOYBEANS  Nov 27 @S7X 1226'6 1227'6 1241'0 1227'6 1240'0 13'2 10:28A Aug 28
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.3275 7.2575 7.5000 7.2575 7.5000 0.1725 10:26A Aug 28
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5775 7.5400 7.7675 7.5050 7.7575 0.1800 10:28A Aug 28
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.7575 7.7200 7.9400 7.6275 7.9350 0.1775 10:27A Aug 28
HARD RED SPRING WHEA...  May 27 @MW7K 7.8625 7.8975 8.0300 7.8625 8.0300 0.1675 10:21A Aug 28
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.9000 7.9000 8.0050 7.8300 8.0050 0.1050 9:52A Aug 28
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.7225 7.7200 7.8000 7.6500 7.8000 0.0775 10:12A Aug 28
WHEAT  Sep 26 @W6U 742'6 739'4 770'2 737'4 769'2 26'4 10:26A Aug 28
WHEAT  Dec 26 @W6Z 760'6 758'2 788'0 754'6 787'2 26'4 10:29A Aug 28
WHEAT  Mar 27 @W7H 776'0 773'4 800'2 771'0 799'6 23'6 10:28A Aug 28
KC HRW WHEAT  Sep 26 @KW6U 803'4 799'0 828'6 798'4 827'6 24'2 10:28A Aug 28
KC HRW WHEAT  Dec 26 @KW6Z 822'0 821'2 846'6 816'2 846'0 24'0 10:28A Aug 28
SOYBEAN OIL  Sep 26 @BO6U 68.00 68.81 70.17 68.72 70.17 2.17 10:27A Aug 28
SOYBEAN OIL  Oct 26 @BO6V 68.23 69.12 70.39 68.93 70.39 2.16 10:27A Aug 28
SOYBEAN MEAL  Sep 26 @SM6U 3302 3285 3399 3274 3391 89 10:26A Aug 28
LIVE CATTLE  Aug 26 @LE6Q 220.300 221.000 221.350 218.850 219.600 - 0.700 10:25A Aug 28
LIVE CATTLE  Oct 26 @LE6V 212.925 213.500 214.000 211.500 212.250 - 0.675 10:28A Aug 28
LIVE CATTLE  Dec 26 @LE6Z 214.800 215.325 215.850 213.450 214.200 - 0.600 10:28A Aug 28
FEEDER CATTLE  Sep 26 @GF6U 322.450 322.875 323.375 320.025 322.600 0.150 10:28A Aug 28
FEEDER CATTLE  Oct 26 @GF6V 318.075 318.750 319.250 315.200 318.025 - 0.050 10:28A Aug 28
FEEDER CATTLE  Nov 26 @GF6X 311.475 311.975 312.800 308.650 311.000 - 0.475 10:29A Aug 28
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 4.2787 4.2769 4.3698 4.2629 4.3544 0.0757 10:28A Aug 28
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 4.1753 4.1646 4.2520 4.1509 4.2397 0.0644 10:28A Aug 28
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 4.0460 4.0463 4.1068 4.0217 4.0970 0.0510 10:28A Aug 28
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 3.8963 3.8960 3.9463 3.8754 3.9387 0.0424 10:28A Aug 28
NEW YORK HARBOR ULSD...  Jan 27 QHO7F 3.7915 3.7940 3.8311 3.7712 3.8249 0.0334 10:28A Aug 28
LUMBER  Sep 26 @LBR6U 559.50 557.00 566.50 556.00 564.00 4.50 10:25A Aug 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  513'6
Change:  3'4
Bid:  513'4
Ask:  514'0
Today's High:  517'4
Today's Low:  507'2
Volume:  76,498
Open:  508'0
Settle:  510'2
Prev:  510'2
Contract High: 
Contract Low: 
Updated:  Aug-28-2026
10:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN