Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 462'2 462'4 465'4 461'0 465'0 2'6 5:00A May 22
CORN  Sep 26 @C6U 468'4 468'4 471'4 467'2 471'4 3'0 5:00A May 22
CORN  Dec 26 @C6Z 485'0 485'0 488'4 484'0 488'2 3'2 5:00A May 22
CORN  Mar 27 @C7H 499'2 499'0 502'4 498'0 502'2 3'0 4:58A May 22
CORN  May 27 @C7K 506'6 506'4 509'6 505'4 509'6 3'0 4:57A May 22
CORN  Jul 27 @C7N 510'6 510'6 513'4 509'4 513'4 2'6 4:59A May 22
CORN  Sep 27 @C7U 491'2 491'4 0'2 1:19P May 21
CORN  Dec 27 @C7Z 495'2 495'0 496'2 494'0 496'2 1'0 3:24A May 22
SOYBEANS  Jul 26 @S6N 1194'2 1193'6 1200'2 1190'4 1199'4 5'2 4:59A May 22
SOYBEANS  Aug 26 @S6Q 1193'4 1192'6 1199'4 1190'0 1198'6 5'2 4:58A May 22
SOYBEANS  Sep 26 @S6U 1179'2 1177'4 1185'2 1176'4 1184'4 5'2 4:59A May 22
SOYBEANS  Nov 26 @S6X 1186'6 1186'2 1193'0 1184'0 1192'0 5'2 4:58A May 22
SOYBEANS  Jan 27 @S7F 1198'6 1198'0 1204'6 1196'2 1204'0 5'2 4:58A May 22
SOYBEANS  Mar 27 @S7H 1197'2 1196'0 1203'2 1195'0 1202'6 5'4 4:58A May 22
SOYBEANS  May 27 @S7K 1199'4 1199'0 1205'0 1198'4 1205'0 5'4 4:10A May 22
SOYBEANS  Jul 27 @S7N 1204'4 1203'0 1210'0 1203'0 1210'0 5'4 4:34A May 22
SOYBEANS  Aug 27 @S7Q 1188'2 1186'2 0'0 1:15P May 21
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9025 6.9050 6.9525 6.8850 6.9300 0.0275 4:48A May 22
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1100 7.1300 7.1650 7.1000 7.1225 0.0125 4:52A May 22
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2875 7.2925 7.3425 7.2875 7.3400 0.0525 3:48A May 22
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4225 7.4225 7.4500 7.4225 7.4500 0.0275 3:41A May 22
HARD RED SPRING WHEA...  May 27 @MW7K 7.5100 7.4275 7.4900 7.4275 7.4425 -0.0650 1:30P May 21
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.5450 7.5200 7.5200 7.4450 7.4475 -0.0500 1:30P May 21
WHEAT  Jul 26 @W6N 647'4 650'0 651'0 643'0 649'0 1'4 5:01A May 22
WHEAT  Sep 26 @W6U 661'0 663'0 664'2 656'4 662'4 1'4 5:01A May 22
WHEAT  Dec 26 @W6Z 680'6 683'0 684'0 676'6 682'4 1'6 5:01A May 22
KC HRW WHEAT  Jul 26 @KW6N 687'0 687'4 689'6 681'2 689'0 2'0 5:01A May 22
KC HRW WHEAT  Sep 26 @KW6U 697'6 700'0 700'6 692'4 699'6 2'0 5:01A May 22
SOYBEAN OIL  Jul 26 @BO6N 73.87 74.00 74.41 73.88 74.29 0.42 5:01A May 22
SOYBEAN OIL  Aug 26 @BO6Q 72.33 72.42 72.89 72.36 72.81 0.48 4:57A May 22
SOYBEAN MEAL  Jul 26 @SM6N 3284 3277 3289 3262 3288 4 5:00A May 22
LIVE CATTLE  Jun 26 @LE6M 253.275 253.375 253.475 248.800 249.950 - 4.125 1:04P May 21
LIVE CATTLE  Aug 26 @LE6Q 245.300 245.500 245.500 238.750 240.150 - 5.950 1:04P May 21
LIVE CATTLE  Oct 26 @LE6V 236.775 237.000 237.000 230.225 231.550 - 5.825 1:04P May 21
FEEDER CATTLE  May 26 @GF6K 370.725 370.475 370.500 368.100 369.125 - 1.600 12:00P May 21
FEEDER CATTLE  Aug 26 @GF6Q 365.775 365.600 365.750 356.525 356.525 - 9.250 1:04P May 21
FEEDER CATTLE  Sep 26 @GF6U 362.625 362.425 362.425 353.375 353.375 - 9.250 1:00P May 21
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 3.8316 3.9076 3.9489 3.8642 3.9392 0.1076 5:00A May 22
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.7241 3.7980 3.8284 3.7495 3.8191 0.0950 5:01A May 22
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.6189 3.6693 3.7122 3.6444 3.7033 0.0844 5:01A May 22
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.5360 3.5802 3.6243 3.5577 3.6166 0.0806 4:59A May 22
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.4647 3.5054 3.5429 3.4916 3.5385 0.0738 5:00A May 22
LUMBER  Jul 26 @LBR6N 589.50 588.50 590.00 582.00 583.00 - 5.50 3:03P May 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  465'0
Change:  2'6
Bid:  465'0
Ask:  465'2
Today's High:  465'4
Today's Low:  461'0
Volume:  210,499
Open:  462'4
Settle:  462'2
Prev:  462'2
Contract High: 
Contract Low: 
Updated:  May-22-2026
5:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN