Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'6 455'4 456'6 451'2 453'0 -2'6 10:21A Mar 31
CORN  Jul 26 @C6N 467'4 467'0 468'0 462'4 464'4 -3'0 10:21A Mar 31
CORN  Sep 26 @C6U 470'2 469'4 470'4 465'2 467'2 -3'0 10:20A Mar 31
CORN  Dec 26 @C6Z 484'0 483'4 484'0 478'6 481'0 -3'0 10:21A Mar 31
CORN  Mar 27 @C7H 494'4 494'4 494'4 489'4 491'6 -2'6 10:20A Mar 31
CORN  May 27 @C7K 501'2 500'6 501'0 496'2 497'6 -3'4 10:16A Mar 31
CORN  Jul 27 @C7N 504'4 503'6 504'2 500'2 501'0 -3'4 10:16A Mar 31
CORN  Sep 27 @C7U 483'2 482'6 482'6 481'2 481'6 -1'4 10:17A Mar 31
SOYBEANS  May 26 @S6K 1159'6 1159'0 1164'6 1157'2 1160'0 0'2 10:21A Mar 31
SOYBEANS  Jul 26 @S6N 1175'0 1175'0 1180'0 1172'6 1175'2 0'2 10:21A Mar 31
SOYBEANS  Aug 26 @S6Q 1171'0 1170'4 1175'4 1168'6 1171'2 0'2 10:19A Mar 31
SOYBEANS  Sep 26 @S6U 1144'6 1144'4 1148'4 1142'4 1144'6 0'0 10:16A Mar 31
SOYBEANS  Nov 26 @S6X 1144'0 1144'0 1148'0 1141'4 1143'4 -0'4 10:21A Mar 31
SOYBEANS  Jan 27 @S7F 1154'6 1154'0 1158'0 1152'4 1153'4 -1'2 10:18A Mar 31
SOYBEANS  Mar 27 @S7H 1150'2 1150'0 1153'2 1148'4 1148'6 -1'4 10:18A Mar 31
SOYBEANS  May 27 @S7K 1152'4 1153'0 1155'4 1151'2 1151'4 -1'0 10:19A Mar 31
SOYBEANS  Jul 27 @S7N 1158'0 1159'2 1161'0 1156'4 1157'0 -1'0 10:16A Mar 31
HARD RED SPRING WHEA...  May 26 @MW6K 6.5200 6.5125 6.5825 6.4625 6.5750 0.0550 10:20A Mar 31
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.6550 6.6500 6.7150 6.5500 6.7050 0.0500 10:20A Mar 31
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8025 6.7625 6.8550 6.7625 6.8475 0.0450 10:18A Mar 31
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9200 6.9000 6.9650 6.8950 6.9550 0.0350 10:20A Mar 31
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.0000 7.0000 7.0475 6.9775 7.0375 0.0375 10:12A Mar 31
HARD RED SPRING WHEA...  May 27 @MW7K 6.9900 6.9900 7.0300 6.9900 7.0300 0.0400 1:30P Mar 30
WHEAT  May 26 @W6K 607'0 609'6 619'0 605'2 618'2 11'2 10:20A Mar 31
WHEAT  Jul 26 @W6N 618'6 621'0 630'0 616'6 629'2 10'4 10:20A Mar 31
WHEAT  Sep 26 @W6U 631'4 632'0 642'2 629'4 641'2 9'6 10:19A Mar 31
KC HRW WHEAT  May 26 @KW6K 626'2 630'0 641'6 624'6 641'6 15'4 10:20A Mar 31
KC HRW WHEAT  Jul 26 @KW6N 640'6 644'2 656'0 638'6 655'6 15'0 10:20A Mar 31
SOYBEAN OIL  May 26 @BO6K 68.47 68.51 69.15 68.00 68.38 -0.09 10:20A Mar 31
SOYBEAN OIL  Jul 26 @BO6N 68.48 68.50 69.19 68.05 68.47 -0.01 10:20A Mar 31
SOYBEAN MEAL  May 26 @SM6K 3149 3151 3168 3136 3142 - 7 10:20A Mar 31
LIVE CATTLE  Apr 26 @LE6J 239.550 239.350 241.325 239.350 241.100 1.550 10:20A Mar 31
LIVE CATTLE  Jun 26 @LE6M 240.200 239.875 241.750 239.750 241.500 1.300 10:20A Mar 31
LIVE CATTLE  Aug 26 @LE6Q 237.300 237.000 238.825 236.900 238.575 1.275 10:20A Mar 31
FEEDER CATTLE  Apr 26 @GF6J 363.300 363.325 367.400 363.325 367.025 3.725 10:20A Mar 31
FEEDER CATTLE  May 26 @GF6K 361.325 361.325 365.525 361.325 365.100 3.775 10:20A Mar 31
FEEDER CATTLE  Aug 26 @GF6Q 359.600 359.650 363.500 359.650 363.075 3.475 10:20A Mar 31
NEW YORK HARBOR ULSD...  Apr 26 QHO6J 4.3643 4.4679 4.4679 4.2045 4.3045 -0.0598 10:20A Mar 31
NEW YORK HARBOR ULSD...  May 26 QHO6K 4.2057 4.2801 4.3497 4.1184 4.2070 0.0013 10:20A Mar 31
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 3.8092 3.8759 3.9268 3.7554 3.8454 0.0362 10:20A Mar 31
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.5518 3.5985 3.6408 3.5053 3.5688 0.0170 10:20A Mar 31
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.3863 3.4477 3.4513 3.3536 3.3942 0.0079 10:19A Mar 31
LUMBER  May 26 @LBR6K 605.00 603.00 607.50 602.50 605.00 10:15A Mar 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'0
Change:  -2'6
Bid:  452'6
Ask:  453'0
Today's High:  456'6
Today's Low:  451'2
Volume:  165,878
Open:  455'4
Settle:  455'6
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  Mar-31-2026
10:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN