Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'6 454'0 457'6 452'4 457'2 3'4 1:15P May 08
CORN  Jul 26 @C6N 467'4 466'6 473'0 465'2 471'0 3'6 1:19P May 08
CORN  Sep 26 @C6U 474'2 473'0 479'4 471'6 477'4 3'4 1:19P May 08
CORN  Dec 26 @C6Z 489'4 488'4 495'0 487'2 493'4 4'0 1:19P May 08
CORN  Mar 27 @C7H 502'6 501'4 508'2 500'4 507'0 4'2 1:19P May 08
CORN  May 27 @C7K 510'0 509'4 515'4 507'6 514'4 4'2 1:19P May 08
CORN  Jul 27 @C7N 513'4 513'2 519'0 512'0 517'6 4'4 1:19P May 08
CORN  Sep 27 @C7U 496'2 496'0 501'4 495'2 500'2 4'4 1:17P May 08
SOYBEANS  May 26 @S6K 1177'0 1180'2 1194'4 1180'2 1193'4 17'2 1:15P May 08
SOYBEANS  Jul 26 @S6N 1192'2 1195'2 1210'2 1189'4 1206'2 15'6 1:19P May 08
SOYBEANS  Aug 26 @S6Q 1186'6 1189'2 1204'6 1184'2 1201'0 16'0 1:19P May 08
SOYBEANS  Sep 26 @S6U 1167'0 1170'0 1186'0 1165'6 1183'0 17'6 1:19P May 08
SOYBEANS  Nov 26 @S6X 1173'4 1175'4 1191'2 1172'4 1187'4 16'0 1:19P May 08
SOYBEANS  Jan 27 @S7F 1185'4 1187'4 1203'4 1185'0 1199'6 16'0 1:19P May 08
SOYBEANS  Mar 27 @S7H 1183'2 1184'4 1200'2 1183'2 1196'0 14'0 1:19P May 08
SOYBEANS  May 27 @S7K 1186'0 1189'0 1202'2 1186'4 1198'0 12'6 1:19P May 08
SOYBEANS  Jul 27 @S7N 1192'2 1195'0 1207'6 1192'4 1203'6 12'2 1:19P May 08
HARD RED SPRING WHEA...  May 26 @MW6K 6.6425 6.7175 6.7175 6.7175 6.7175 0.0550 1:30P May 08
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.7375 6.7425 6.8175 6.7100 6.8000 0.0475 1:30P May 08
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9400 6.9600 7.0700 6.9250 7.0150 0.0550 1:30P May 08
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.1225 7.1225 7.2000 7.1050 7.1975 0.0600 1:30P May 08
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2600 7.2600 7.3425 7.2525 7.3375 0.0625 1:30P May 08
HARD RED SPRING WHEA...  May 27 @MW7K 7.2875 7.3700 7.3750 7.3400 7.3750 0.0650 1:30P May 08
WHEAT  May 26 @W6K 601'6 606'4 606'4 606'4 606'4 5'6 1:15P May 08
WHEAT  Jul 26 @W6N 612'2 613'2 620'6 608'4 620'0 6'6 1:19P May 08
WHEAT  Sep 26 @W6U 627'2 628'0 635'4 623'6 635'0 6'6 1:19P May 08
KC HRW WHEAT  May 26 @KW6K 654'6 659'0 659'0 659'0 659'0 17'6 1:15P May 08
KC HRW WHEAT  Jul 26 @KW6N 667'2 668'6 678'0 664'4 677'2 8'4 1:19P May 08
SOYBEAN OIL  May 26 @BO6K 75.09 75.67 75.67 75.67 75.67 0.17 1:15P May 08
SOYBEAN OIL  Jul 26 @BO6N 74.15 74.70 74.94 73.73 74.16 0.17 1:19P May 08
SOYBEAN MEAL  May 26 @SM6K 3213 3212 3235 3210 3227 12 1:15P May 08
LIVE CATTLE  Jun 26 @LE6M 250.050 251.600 253.725 248.700 249.175 - 1.150 1:04P May 08
LIVE CATTLE  Aug 26 @LE6Q 245.900 247.275 249.300 243.950 243.975 - 1.800 1:04P May 08
LIVE CATTLE  Oct 26 @LE6V 239.975 241.050 242.925 237.725 238.050 - 1.675 1:04P May 08
FEEDER CATTLE  May 26 @GF6K 366.325 368.325 370.250 365.025 367.075 1.050 1:04P May 08
FEEDER CATTLE  Aug 26 @GF6Q 366.175 368.500 370.400 361.600 364.150 - 1.950 1:04P May 08
FEEDER CATTLE  Sep 26 @GF6U 364.650 367.225 369.000 359.850 362.175 - 2.425 1:04P May 08
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 3.8166 3.9210 3.9700 3.8016 3.8839 0.0825 3:59P May 08
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.6394 3.7265 3.7685 3.6186 3.6809 0.0612 3:53P May 08
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.5069 3.6181 3.6181 3.4850 3.5312 0.0437 3:57P May 08
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.4121 3.4557 3.4953 3.3878 3.4304 0.0465 3:44P May 08
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.3311 3.4056 3.4081 3.3055 3.3553 0.0518 3:44P May 08
LUMBER  May 26 @LBR6K 576.50 574.50 580.00 574.00 580.00 3.50 3:04P May 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  457'2
Change:  3'4
Bid:  445'0
Ask:  474'0
Today's High:  457'6
Today's Low:  452'4
Volume:  329
Open:  454'0
Settle:  456'2s
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  May-08-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN