Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 23 @C3H 683'6 683'4 688'4 678'0 679'2 -4'0 1:19P Jan 31
CORN  May 23 @C3K 681'2 681'0 685'4 676'0 677'2 -3'6 1:19P Jan 31
CORN  Jul 23 @C3N 667'4 667'0 671'6 663'4 665'2 -2'2 1:19P Jan 31
CORN  Sep 23 @C3U 605'4 605'0 610'0 603'4 605'6 0'0 1:19P Jan 31
CORN  Dec 23 @C3Z 589'6 589'6 594'6 588'0 590'6 1'0 1:19P Jan 31
CORN  Mar 24 @C4H 596'6 595'6 601'4 595'2 598'0 1'0 1:16P Jan 31
CORN  May 24 @C4K 599'6 598'6 603'2 598'6 601'0 1'2 1:15P Jan 31
CORN  Jul 24 @C4N 598'6 600'4 602'6 599'2 599'2 1'2 1:15P Jan 31
CORN  Sep 24 @C4U 561'2 565'2 1'2 1:15P Jan 31
SOYBEANS  Mar 23 @S3H 1535'2 1533'4 1543'6 1524'4 1538'0 2'6 1:19P Jan 31
SOYBEANS  May 23 @S3K 1529'4 1527'4 1535'0 1517'4 1530'2 0'6 1:19P Jan 31
SOYBEANS  Jul 23 @S3N 1519'4 1516'4 1522'6 1506'6 1519'0 -0'6 1:19P Jan 31
SOYBEANS  Aug 23 @S3Q 1477'6 1475'0 1480'2 1466'2 1477'0 -1'4 1:19P Jan 31
SOYBEANS  Sep 23 @S3U 1403'2 1399'6 1404'4 1394'2 1400'2 -3'6 1:19P Jan 31
SOYBEANS  Nov 23 @S3X 1367'4 1365'0 1369'0 1358'6 1363'2 -4'4 1:19P Jan 31
SOYBEANS  Jan 24 @S4F 1370'4 1367'4 1372'0 1362'2 1366'6 -4'0 1:19P Jan 31
SOYBEANS  Mar 24 @S4H 1359'4 1355'0 1360'0 1352'6 1355'4 -3'0 1:18P Jan 31
SOYBEANS  May 24 @S4K 1354'0 1349'2 1353'6 1348'6 1349'4 -2'2 1:15P Jan 31
HARD RED SPRING WHEA...  Mar 23 @MW3H 921'4 919'0 927'0 911'4 922'4 0'6 1:31P Jan 31
HARD RED SPRING WHEA...  May 23 @MW3K 915'0 913'0 920'6 905'4 915'0 0'4 1:31P Jan 31
HARD RED SPRING WHEA...  Jul 23 @MW3N 908'4 906'2 915'2 902'0 909'6 2'0 1:31P Jan 31
HARD RED SPRING WHEA...  Sep 23 @MW3U 886'4 885'2 893'6 881'2 889'6 4'4 1:31P Jan 31
HARD RED SPRING WHEA...  Dec 23 @MW3Z 891'0 890'2 899'0 887'2 894'6 5'6 1:31P Jan 31
HARD RED SPRING WHEA...  Mar 24 @MW4H 894'4 888'0 894'4 887'4 894'4 5'2 1:31P Jan 31
WHEAT  Mar 23 @W3H 752'4 752'4 766'6 742'0 762'0 8'6 1:19P Jan 31
WHEAT  May 23 @W3K 762'0 762'2 775'2 751'4 770'6 8'4 1:19P Jan 31
WHEAT  Jul 23 @W3N 763'4 763'2 775'4 752'4 771'4 7'6 1:19P Jan 31
WHEAT  Sep 23 @W3U 770'4 769'4 782'0 759'2 777'4 7'2 1:18P Jan 31
WHEAT  Dec 23 @W3Z 782'6 782'4 794'4 771'6 791'0 8'0 1:19P Jan 31
WHEAT  Mar 24 @W4H 791'4 790'2 802'4 780'4 799'6 8'2 1:16P Jan 31
FEEDER CATTLE  Mar 23 @GF3H 183.925 184.450 186.400 184.375 185.775 2.225 1:04P Jan 31
FEEDER CATTLE  Apr 23 @GF3J 188.275 188.775 190.300 188.675 189.600 1.775 1:04P Jan 31
FEEDER CATTLE  May 23 @GF3K 192.725 193.000 194.150 193.000 193.525 1.250 1:04P Jan 31
LIVE CATTLE  Feb 23 @LE3G 158.750 158.575 159.075 158.550 158.800 0.100 1:04P Jan 31
LIVE CATTLE  Apr 23 @LE3J 163.350 163.075 163.575 162.825 162.950 - 0.325 1:04P Jan 31
LIVE CATTLE  Jun 23 @LE3M 159.475 159.200 159.750 159.025 159.100 - 0.325 1:04P Jan 31
SOYBEAN OIL  Mar 23 @BO3H 61.32 61.25 62.38 60.78 62.22 1.01 1:19P Jan 31
SOYBEAN OIL  May 23 @BO3K 61.55 61.48 62.53 61.01 62.41 0.94 1:19P Jan 31
SOYBEAN OIL  Jul 23 @BO3N 61.44 61.31 62.36 60.85 62.26 0.87 1:19P Jan 31
E-MINI DOW JONES $5  Mar 23 @YM3H 33785.00 33819.00 34028.00 33579.00 33990.00 205.00 2:33P Jan 31
E-MINI DOW JONES $5  Jun 23 @YM3M 34045.00 34027.00 34279.00 33918.00 34275.00 230.00 1:51P Jan 31
E-MINI DOW JONES $5  Sep 23 @YM3U 34202.00 34255.00 34475.00 34108.00 34475.00 273.00 1:43P Jan 31
CRUDE OIL  Mar 23 QCL3H 77.90 77.91 79.25 76.55 79.03 1.13 2:33P Jan 31
CRUDE OIL  Apr 23 QCL3J 78.18 78.19 79.53 76.85 79.33 1.15 2:33P Jan 31
CRUDE OIL  May 23 QCL3K 78.37 78.44 79.71 77.07 79.53 1.16 2:33P Jan 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3H)
Exchange:  CBOT
Last Trade:  679'2
Change:  -4'0
Bid:  679'0
Ask:  679'0
Today's High:  688'4
Today's Low:  678'0
Volume:  142,247
Open:  683'4
Settle:  679'6s
Prev:  683'6
Contract High: 
Contract Low: 
Updated:  Jan-31-2023
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
@C3H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN