Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 452'6 452'2 459'2 452'0 459'0 6'2 7:44A Jul 22
CORN  Dec 26 @C6Z 475'2 475'0 482'4 474'6 482'2 7'0 7:44A Jul 22
CORN  Mar 27 @C7H 491'0 490'2 498'0 490'2 497'4 6'4 7:44A Jul 22
CORN  May 27 @C7K 499'6 499'4 506'4 499'0 505'6 6'0 7:43A Jul 22
CORN  Jul 27 @C7N 504'2 504'2 510'4 503'4 509'4 5'2 7:42A Jul 22
CORN  Sep 27 @C7U 489'4 487'2 493'4 487'2 492'2 2'6 7:41A Jul 22
CORN  Dec 27 @C7Z 495'2 494'2 499'0 494'2 497'6 2'4 7:44A Jul 22
CORN  Mar 28 @C8H 506'2 506'4 508'6 506'0 508'6 2'4 7:29A Jul 22
SOYBEANS  Aug 26 @S6Q 1219'4 1219'0 1229'6 1216'4 1229'4 10'0 7:44A Jul 22
SOYBEANS  Sep 26 @S6U 1210'4 1209'6 1219'2 1206'2 1219'2 8'6 7:44A Jul 22
SOYBEANS  Nov 26 @S6X 1222'6 1222'4 1231'6 1217'6 1231'4 8'6 7:44A Jul 22
SOYBEANS  Jan 27 @S7F 1236'6 1236'2 1245'4 1231'6 1245'0 8'2 7:44A Jul 22
SOYBEANS  Mar 27 @S7H 1238'6 1238'2 1246'6 1234'0 1246'0 7'2 7:44A Jul 22
SOYBEANS  May 27 @S7K 1243'2 1242'2 1250'4 1239'0 1250'2 7'0 7:44A Jul 22
SOYBEANS  Jul 27 @S7N 1248'0 1245'4 1255'2 1244'2 1255'2 7'2 7:44A Jul 22
SOYBEANS  Aug 27 @S7Q 1231'2 1233'0 1237'0 1228'0 1236'6 5'4 7:34A Jul 22
SOYBEANS  Sep 27 @S7U 1194'0 1191'0 0'0 1:15P Jul 21
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0425 7.0275 7.1600 7.0050 7.1600 0.1175 7:41A Jul 22
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2825 7.2625 7.4025 7.2625 7.4025 0.1200 7:43A Jul 22
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4650 7.4425 7.5750 7.4425 7.5750 0.1100 7:43A Jul 22
HARD RED SPRING WHEA...  May 27 @MW7K 7.5625 7.5600 7.6675 7.5375 7.6625 0.1000 7:42A Jul 22
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.5950 7.5975 7.6875 7.5575 7.6700 0.0750 7:28A Jul 22
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.5275 7.5000 7.5800 7.5000 7.5800 0.0525 7:28A Jul 22
WHEAT  Sep 26 @W6U 678'0 678'4 698'0 678'0 698'0 20'0 7:44A Jul 22
WHEAT  Dec 26 @W6Z 696'0 696'0 715'2 695'2 715'2 19'2 7:44A Jul 22
WHEAT  Mar 27 @W7H 711'4 711'6 729'6 711'0 729'6 18'2 7:44A Jul 22
KC HRW WHEAT  Sep 26 @KW6U 733'0 733'0 751'2 732'4 750'4 17'4 7:44A Jul 22
KC HRW WHEAT  Dec 26 @KW6Z 749'4 749'2 767'2 748'4 766'4 17'0 7:44A Jul 22
SOYBEAN OIL  Aug 26 @BO6Q 74.30 74.35 74.47 73.54 74.40 0.10 7:44A Jul 22
SOYBEAN OIL  Sep 26 @BO6U 73.41 73.48 73.57 72.68 73.53 0.12 7:44A Jul 22
SOYBEAN MEAL  Aug 26 @SM6Q 3267 3267 3318 3263 3318 51 7:44A Jul 22
LIVE CATTLE  Aug 26 @LE6Q 226.525 227.000 227.750 225.500 226.450 0.150 1:04P Jul 21
LIVE CATTLE  Oct 26 @LE6V 223.300 223.850 224.675 221.975 223.050 - 0.075 1:04P Jul 21
LIVE CATTLE  Dec 26 @LE6Z 223.000 223.525 224.375 221.800 222.775 - 0.100 1:04P Jul 21
FEEDER CATTLE  Aug 26 @GF6Q 352.000 352.450 353.475 347.800 349.400 - 2.450 1:04P Jul 21
FEEDER CATTLE  Sep 26 @GF6U 346.250 346.675 348.050 343.200 344.875 - 1.275 1:04P Jul 21
FEEDER CATTLE  Oct 26 @GF6V 339.825 340.425 341.875 337.800 339.350 - 0.250 1:04P Jul 21
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 4.1266 4.1440 4.2325 4.1287 4.2100 0.0834 7:59A Jul 22
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 4.0306 4.0349 4.1337 4.0311 4.1185 0.0879 7:59A Jul 22
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.8944 3.9059 3.9839 3.8908 3.9716 0.0772 7:59A Jul 22
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 3.7379 3.7427 3.8148 3.7307 3.7996 0.0617 7:59A Jul 22
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 3.5730 3.5727 3.6369 3.5628 3.6189 0.0459 7:59A Jul 22
LUMBER  Sep 26 @LBR6U 653.00 653.00  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  459'0
Change:  6'2
Bid:  459'0
Ask:  459'0
Today's High:  459'2
Today's Low:  452'0
Volume:  104,323
Open:  452'2
Settle:  452'6
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN