Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 444'2 448'4 448'4 448'4 448'4 4'2 8:00P Mar 11
CORN  May 26 @C6K 460'2 462'4 465'6 461'0 464'4 4'2 5:09A Mar 12
CORN  Jul 26 @C6N 472'0 473'0 477'4 472'6 476'2 4'2 5:09A Mar 12
CORN  Sep 26 @C6U 475'4 476'2 480'4 476'2 479'4 4'0 5:06A Mar 12
CORN  Dec 26 @C6Z 489'0 490'0 493'0 489'0 492'2 3'2 5:09A Mar 12
CORN  Mar 27 @C7H 498'2 498'4 501'6 498'2 501'2 3'0 5:03A Mar 12
CORN  May 27 @C7K 503'4 503'2 506'2 503'2 505'6 2'2 5:00A Mar 12
CORN  Jul 27 @C7N 505'4 506'0 508'0 506'0 506'6 1'2 3:55A Mar 12
SOYBEANS  Mar 26 @S6H 1200'4 1200'6 0'2 1:18P Mar 11
SOYBEANS  May 26 @S6K 1214'0 1220'0 1228'6 1216'0 1224'0 10'0 5:09A Mar 12
SOYBEANS  Jul 26 @S6N 1227'2 1232'0 1241'2 1229'6 1236'2 9'0 5:06A Mar 12
SOYBEANS  Aug 26 @S6Q 1211'4 1216'4 1223'0 1213'0 1219'4 8'0 4:53A Mar 12
SOYBEANS  Sep 26 @S6U 1170'6 1175'0 1179'4 1172'0 1175'4 4'6 5:00A Mar 12
SOYBEANS  Nov 26 @S6X 1163'2 1165'0 1169'6 1163'6 1166'4 3'2 5:01A Mar 12
SOYBEANS  Jan 27 @S7F 1172'0 1173'4 1178'0 1172'2 1175'4 3'4 4:51A Mar 12
SOYBEANS  Mar 27 @S7H 1167'2 1167'2 1171'6 1166'6 1170'0 2'6 5:00A Mar 12
SOYBEANS  May 27 @S7K 1168'6 1171'0 1172'6 1168'0 1172'0 3'2 4:09A Mar 12
HARD RED SPRING WHEA...  Mar 26 @MW6H 6.2225 6.3750 0.0300 1:30P Mar 11
HARD RED SPRING WHEA...  May 26 @MW6K 6.3800 6.3800 6.4350 6.3650 6.4300 0.0500 4:48A Mar 12
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5125 6.5175 6.5675 6.5125 6.5625 0.0500 4:22A Mar 12
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6725 6.6700 6.7200 6.6025 6.7200 0.0475 4:22A Mar 12
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7900 6.8325 6.8400 6.7225 6.8225 0.0325 4:14A Mar 12
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8600 6.8525 6.9000 6.8350 6.9000 0.0400 4:14A Mar 12
WHEAT  Mar 26 @W6H 588'4 586'6 0'0 1:15P Mar 11
WHEAT  May 26 @W6K 594'6 599'4 606'0 596'0 599'4 4'6 5:09A Mar 12
WHEAT  Jul 26 @W6N 605'6 610'0 616'0 606'4 610'0 4'2 5:09A Mar 12
KC HRW WHEAT  Mar 26 @KW6H 596'6 587'4 4'6 1:15P Mar 11
KC HRW WHEAT  May 26 @KW6K 613'4 618'0 623'4 611'6 616'2 2'6 5:09A Mar 12
SOYBEAN OIL  Mar 26 @BO6H 67.08 67.19 1:15P Mar 11
SOYBEAN OIL  May 26 @BO6K 67.16 67.66 68.15 67.35 67.71 0.55 5:09A Mar 12
SOYBEAN MEAL  Mar 26 @SM6H 3164 3160 1:15P Mar 11
LIVE CATTLE  Apr 26 @LE6J 232.375 231.600 231.800 229.625 230.150 - 2.225 1:04P Mar 11
LIVE CATTLE  Jun 26 @LE6M 230.200 229.250 229.400 227.375 228.025 - 2.125 1:04P Mar 11
LIVE CATTLE  Aug 26 @LE6Q 228.350 227.475 227.625 225.600 226.250 - 2.175 1:04P Mar 11
FEEDER CATTLE  Mar 26 @GF6H 353.350 352.000 352.000 347.250 348.950 - 4.625 1:04P Mar 11
FEEDER CATTLE  Apr 26 @GF6J 349.675 347.775 347.800 342.025 343.550 - 6.375 1:04P Mar 11
FEEDER CATTLE  May 26 @GF6K 346.400 344.425 344.450 338.400 340.075 - 6.575 1:04P Mar 11
NEW YORK HARBOR ULSD...  Apr 26 QHO6J 3.6788 3.7264 3.9936 3.7264 3.8830 0.2042 5:09A Mar 12
NEW YORK HARBOR ULSD...  May 26 QHO6K 3.4523 3.5520 3.7209 3.5182 3.6215 0.1692 5:09A Mar 12
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 3.1620 3.2435 3.3756 3.2168 3.2803 0.1183 5:06A Mar 12
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.0090 3.0597 3.1867 3.0597 3.1023 0.0933 5:09A Mar 12
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 2.9237 2.9665 3.0754 2.9638 2.9912 0.0675 5:09A Mar 12
LUMBER  Mar 26 @LBR6H 563.00 564.00 570.00 545.50 560.00 - 3.00 3:04P Mar 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  448'4
Change:  4'2
Bid:  448'6
Ask:  450'0
Today's High:  448'4
Today's Low:  448'4
Volume:  286
Open:  448'4
Settle:  444'2
Prev:  444'2
Contract High: 
Contract Low: 
Updated:  Mar-11-2026
8:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN