Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 419'0 419'6 420'0 418'6 419'6 0'6 7:59P Jun 10
CORN  Sep 26 @C6U 427'6 428'2 428'6 427'4 428'4 0'6 7:59P Jun 10
CORN  Dec 26 @C6Z 446'6 447'4 448'0 446'6 447'6 1'0 7:59P Jun 10
CORN  Mar 27 @C7H 461'4 461'6 462'6 461'4 462'2 0'6 7:51P Jun 10
CORN  May 27 @C7K 471'0 470'6 471'6 470'6 471'6 0'6 7:54P Jun 10
CORN  Jul 27 @C7N 477'2 477'4 477'6 477'0 477'6 0'4 7:48P Jun 10
CORN  Sep 27 @C7U 469'0 468'4 469'0 468'4 469'0 0'0 7:45P Jun 10
CORN  Dec 27 @C7Z 475'4 475'2 476'0 475'2 476'0 0'4 7:57P Jun 10
SOYBEANS  Jul 26 @S6N 1123'0 1123'4 1124'2 1121'0 1123'6 0'6 8:00P Jun 10
SOYBEANS  Aug 26 @S6Q 1127'6 1128'2 1129'4 1126'4 1129'0 1'2 7:59P Jun 10
SOYBEANS  Sep 26 @S6U 1126'0 1125'2 1128'4 1125'2 1128'4 2'4 7:55P Jun 10
SOYBEANS  Nov 26 @S6X 1138'4 1139'0 1141'2 1138'0 1141'0 2'4 8:00P Jun 10
SOYBEANS  Jan 27 @S7F 1152'2 1152'2 1155'0 1151'6 1155'0 2'6 7:55P Jun 10
SOYBEANS  Mar 27 @S7H 1158'0 1158'4 1160'2 1158'2 1160'2 2'2 7:55P Jun 10
SOYBEANS  May 27 @S7K 1165'0 1165'2 1166'6 1163'2 1166'6 1'6 7:54P Jun 10
SOYBEANS  Jul 27 @S7N 1172'0 1171'4 1174'0 1171'4 1174'0 2'0 7:54P Jun 10
SOYBEANS  Aug 27 @S7Q 1159'4 1159'4 0'0 1:15P Jun 10
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1800 6.1975 6.2250 6.1850 6.1975 0.0175 7:15P Jun 10
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4350 6.4850 6.5000 6.4500 6.4525 0.0175 7:18P Jun 10
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6650 6.6800 6.6950 6.6800 6.6825 0.0175 7:18P Jun 10
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8450 6.9000 6.9000 6.9000 6.9000 0.0550 7:00P Jun 10
HARD RED SPRING WHEA...  May 27 @MW7K 6.9325 7.0375 7.0375 7.0375 7.0375 0.0025 1:30P Jun 10
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.9925 7.0875 7.0875 7.0875 7.0875 -0.0025 1:30P Jun 10
WHEAT  Jul 26 @W6N 587'4 588'4 589'6 586'6 588'6 1'2 8:00P Jun 10
WHEAT  Sep 26 @W6U 599'4 601'4 601'6 599'0 600'6 1'2 8:00P Jun 10
WHEAT  Dec 26 @W6Z 617'2 618'2 619'2 617'0 618'4 1'2 7:59P Jun 10
KC HRW WHEAT  Jul 26 @KW6N 630'4 633'6 634'0 629'2 630'4 0'0 8:00P Jun 10
KC HRW WHEAT  Sep 26 @KW6U 640'2 643'2 643'2 639'2 640'0 -0'2 7:54P Jun 10
SOYBEAN OIL  Jul 26 @BO6N 75.33 75.75 75.75 75.39 75.63 0.30 8:00P Jun 10
SOYBEAN OIL  Aug 26 @BO6Q 74.00 74.41 74.41 74.06 74.30 0.30 7:59P Jun 10
SOYBEAN MEAL  Jul 26 @SM6N 3019 3019 3025 3017 3024 5 8:00P Jun 10
LIVE CATTLE  Jun 26 @LE6M 248.025 248.625 250.350 248.550 250.300 2.075 1:04P Jun 10
LIVE CATTLE  Aug 26 @LE6Q 239.700 240.000 242.750 239.375 241.775 1.800 1:04P Jun 10
LIVE CATTLE  Oct 26 @LE6V 232.125 232.625 235.175 231.700 234.050 1.575 1:04P Jun 10
FEEDER CATTLE  Aug 26 @GF6Q 354.150 354.025 356.600 352.150 354.525 0.225 1:04P Jun 10
FEEDER CATTLE  Sep 26 @GF6U 350.700 350.650 353.500 349.075 351.650 0.675 1:04P Jun 10
FEEDER CATTLE  Oct 26 @GF6V 346.900 346.825 349.675 345.575 348.000 0.825 1:02P Jun 10
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.6126 3.6650 3.7129 3.6537 3.6772 0.0646 8:00P Jun 10
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.5788 3.6272 3.6731 3.6256 3.6399 0.0611 8:00P Jun 10
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.5464 3.5930 3.6314 3.5807 3.6105 0.0641 7:59P Jun 10
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.5034 3.5485 3.5807 3.5485 3.5645 0.0611 7:38P Jun 10
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 3.4446 3.4859 3.5129 3.4859 3.4993 0.0547 7:29P Jun 10
LUMBER  Jul 26 @LBR6N 618.00 618.00 624.00 617.50 619.00 2.00 3:01P Jun 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  419'6
Change:  0'6
Bid:  419'4
Ask:  419'6
Today's High:  420'0
Today's Low:  418'6
Volume:  214,884
Open:  419'6
Settle:  419'0
Prev:  419'0
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
7:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN