Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 453'6 453'4 457'0 452'6 455'6 2'0 7:34A Apr 22
CORN  Jul 26 @C6N 462'0 461'6 465'4 461'0 464'0 2'0 7:34A Apr 22
CORN  Sep 26 @C6U 465'6 465'4 469'2 465'0 468'0 2'2 7:31A Apr 22
CORN  Dec 26 @C6Z 481'6 481'2 485'0 480'4 483'4 1'6 7:34A Apr 22
CORN  Mar 27 @C7H 495'6 494'6 498'4 494'4 497'4 1'6 7:29A Apr 22
CORN  May 27 @C7K 503'4 502'6 506'0 502'2 504'6 1'2 7:34A Apr 22
CORN  Jul 27 @C7N 506'6 506'0 509'4 506'0 508'4 1'6 7:21A Apr 22
CORN  Sep 27 @C7U 487'2 487'6 489'6 487'6 488'6 1'4 7:20A Apr 22
SOYBEANS  May 26 @S6K 1174'4 1175'0 1184'6 1172'6 1177'2 2'6 7:34A Apr 22
SOYBEANS  Jul 26 @S6N 1190'2 1191'4 1201'2 1189'0 1193'6 3'4 7:34A Apr 22
SOYBEANS  Aug 26 @S6Q 1184'0 1184'2 1193'2 1182'6 1186'2 2'2 7:35A Apr 22
SOYBEANS  Sep 26 @S6U 1162'2 1163'6 1170'2 1160'6 1163'6 1'4 7:34A Apr 22
SOYBEANS  Nov 26 @S6X 1166'4 1167'0 1174'0 1165'2 1167'6 1'2 7:34A Apr 22
SOYBEANS  Jan 27 @S7F 1179'4 1180'0 1186'4 1178'2 1180'2 0'6 7:32A Apr 22
SOYBEANS  Mar 27 @S7H 1177'6 1177'6 1184'2 1176'2 1178'2 0'4 7:30A Apr 22
SOYBEANS  May 27 @S7K 1181'2 1181'0 1187'0 1180'0 1181'4 0'2 7:29A Apr 22
SOYBEANS  Jul 27 @S7N 1187'2 1186'2 1193'0 1185'4 1186'6 -0'4 7:31A Apr 22
HARD RED SPRING WHEA...  May 26 @MW6K 6.6550 6.5950 6.6600 6.5950 6.6375 -0.0175 7:21A Apr 22
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.8325 6.8200 6.8400 6.7725 6.8200 -0.0125 7:28A Apr 22
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9850 6.9350 6.9875 6.9225 6.9725 -0.0125 7:32A Apr 22
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.1050 7.0225 7.1025 7.0225 7.0950 -0.0100 7:32A Apr 22
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2025 7.1425 7.1800 7.1050 7.1800 -0.0225 2:59A Apr 22
HARD RED SPRING WHEA...  May 27 @MW7K 7.1500 7.1500 0.0400 1:30P Apr 21
WHEAT  May 26 @W6K 605'0 606'4 613'0 601'0 604'6 -0'2 7:35A Apr 22
WHEAT  Jul 26 @W6N 612'6 614'0 620'4 608'6 613'0 0'2 7:35A Apr 22
WHEAT  Sep 26 @W6U 625'4 626'4 632'6 621'2 625'0 -0'4 7:35A Apr 22
KC HRW WHEAT  May 26 @KW6K 643'4 646'4 648'0 637'4 638'4 -5'0 7:31A Apr 22
KC HRW WHEAT  Jul 26 @KW6N 655'6 656'0 660'4 650'2 651'4 -4'2 7:35A Apr 22
SOYBEAN OIL  May 26 @BO6K 72.14 72.15 72.86 71.78 72.53 0.39 7:35A Apr 22
SOYBEAN OIL  Jul 26 @BO6N 71.65 71.69 72.36 71.34 72.03 0.38 7:35A Apr 22
SOYBEAN MEAL  May 26 @SM6K 3253 3253 3282 3244 3262 9 7:32A Apr 22
LIVE CATTLE  Apr 26 @LE6J 249.600 249.000 250.225 246.650 247.525 - 2.175 1:01P Apr 21
LIVE CATTLE  Jun 26 @LE6M 246.075 245.750 246.800 242.825 243.500 - 2.525 1:04P Apr 21
LIVE CATTLE  Aug 26 @LE6Q 241.600 241.725 242.700 238.700 239.725 - 1.900 1:04P Apr 21
FEEDER CATTLE  Apr 26 @GF6J 368.875 368.875 369.975 364.750 366.325 - 2.300 1:04P Apr 21
FEEDER CATTLE  May 26 @GF6K 361.100 359.800 364.200 357.325 358.600 - 2.550 1:04P Apr 21
FEEDER CATTLE  Aug 26 @GF6Q 361.350 360.350 364.650 358.000 359.025 - 2.400 1:04P Apr 21
NEW YORK HARBOR ULSD...  May 26 QHO6K 3.7288 3.7870 3.8789 3.6774 3.8567 0.1279 7:35A Apr 22
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 3.6359 3.6800 3.7815 3.5806 3.7655 0.1296 7:35A Apr 22
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.4843 3.5198 3.6009 3.4360 3.5905 0.1062 7:35A Apr 22
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.3552 3.3844 3.4527 3.3093 3.4472 0.0920 7:35A Apr 22
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.2568 3.2827 3.3429 3.2115 3.3369 0.0801 7:35A Apr 22
LUMBER  May 26 @LBR6K 585.50 586.00 586.00 576.00 576.50 - 9.00 3:04P Apr 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  455'6
Change:  2'0
Bid:  455'4
Ask:  455'6
Today's High:  457'0
Today's Low:  452'6
Volume:  175,218
Open:  453'4
Settle:  453'6
Prev:  453'6
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
7:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN