Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 457'0 456'6 457'2 446'6 448'4 -9'0 1:19P Aug 13
CORN  Dec 26 @C6Z 480'6 480'4 481'0 470'4 472'2 -8'6 1:19P Aug 13
CORN  Mar 27 @C7H 496'4 495'6 496'4 486'4 487'6 -8'6 1:19P Aug 13
CORN  May 27 @C7K 504'4 503'6 504'4 495'0 496'2 -8'2 1:19P Aug 13
CORN  Jul 27 @C7N 508'6 507'0 508'2 499'0 500'6 -8'4 1:19P Aug 13
CORN  Sep 27 @C7U 492'0 491'0 491'0 485'0 485'6 -6'4 1:19P Aug 13
CORN  Dec 27 @C7Z 498'0 497'6 497'6 491'6 491'6 -6'0 1:19P Aug 13
CORN  Mar 28 @C8H 509'0 508'4 508'4 503'4 503'4 -5'4 1:19P Aug 13
SOYBEANS  Aug 26 @S6Q 1164'6 1165'6 1167'0 1165'4 1167'0 3'4 1:15P Aug 13
SOYBEANS  Sep 26 @S6U 1165'2 1165'0 1171'0 1161'4 1167'2 0'6 1:19P Aug 13
SOYBEANS  Nov 26 @S6X 1183'2 1183'0 1188'0 1178'6 1183'0 -1'0 1:19P Aug 13
SOYBEANS  Jan 27 @S7F 1199'0 1199'0 1203'4 1194'4 1198'2 -1'2 1:19P Aug 13
SOYBEANS  Mar 27 @S7H 1207'4 1207'6 1211'4 1203'0 1206'0 -2'0 1:19P Aug 13
SOYBEANS  May 27 @S7K 1215'2 1214'4 1218'6 1210'4 1213'2 -2'6 1:19P Aug 13
SOYBEANS  Jul 27 @S7N 1220'0 1219'0 1223'0 1215'6 1218'0 -2'2 1:19P Aug 13
SOYBEANS  Aug 27 @S7Q 1205'4 1205'0 1208'4 1201'6 1205'0 -1'0 1:19P Aug 13
SOYBEANS  Sep 27 @S7U 1173'2 1173'6 1176'0 1171'6 1173'6 0'2 1:19P Aug 13
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7300 6.7075 6.8425 6.6425 6.6775 -0.0375 1:30P Aug 13
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9800 6.9800 7.0975 6.9175 6.9275 -0.0425 1:30P Aug 13
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1625 7.1775 7.2800 7.1000 7.1100 -0.0375 1:30P Aug 13
HARD RED SPRING WHEA...  May 27 @MW7K 7.2750 7.2875 7.3700 7.2300 7.2300 -0.0325 1:30P Aug 13
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3025 7.3900 7.3900 7.2850 7.3125 0.0150 1:30P Aug 13
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.1425 7.2000 7.3075 7.1900 7.2450 0.1075 1:30P Aug 13
WHEAT  Sep 26 @W6U 652'6 653'2 665'0 645'4 653'2 0'0 1:19P Aug 13
WHEAT  Dec 26 @W6Z 669'6 670'0 681'2 661'6 668'4 -1'4 1:19P Aug 13
WHEAT  Mar 27 @W7H 686'0 685'4 696'6 678'4 685'2 -0'6 1:19P Aug 13
KC HRW WHEAT  Sep 26 @KW6U 720'6 721'0 735'4 713'6 721'0 -0'2 1:19P Aug 13
KC HRW WHEAT  Dec 26 @KW6Z 737'6 737'6 752'2 729'6 734'6 -3'0 1:19P Aug 13
SOYBEAN OIL  Aug 26 @BO6Q 68.96 68.88 -0.29 1:15P Aug 13
SOYBEAN OIL  Sep 26 @BO6U 69.16 69.16 69.41 68.50 68.70 -0.37 1:19P Aug 13
SOYBEAN MEAL  Aug 26 @SM6Q 3110 3250 - 11 1:15P Aug 13
LIVE CATTLE  Aug 26 @LE6Q 230.575 230.600 230.600 225.350 226.225 - 4.350 1:04P Aug 13
LIVE CATTLE  Oct 26 @LE6V 223.800 223.400 223.500 219.050 220.300 - 3.750 1:04P Aug 13
LIVE CATTLE  Dec 26 @LE6Z 222.800 222.450 222.450 218.300 219.700 - 3.350 1:04P Aug 13
FEEDER CATTLE  Aug 26 @GF6Q 346.350 345.625 345.925 341.450 343.025 - 3.525 1:04P Aug 13
FEEDER CATTLE  Sep 26 @GF6U 339.350 338.550 339.000 333.950 337.650 - 2.150 1:04P Aug 13
FEEDER CATTLE  Oct 26 @GF6V 330.400 329.175 330.275 325.975 329.350 - 1.600 1:04P Aug 13
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 4.3040 4.2997 4.3165 4.1897 4.2487 -0.0553 3:39P Aug 13
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 4.1787 4.1633 4.1826 4.0722 4.1274 -0.0513 3:39P Aug 13
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 4.0368 4.0226 4.0388 3.9396 3.9929 -0.0439 3:39P Aug 13
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 3.8706 3.8588 3.8739 3.7859 3.8344 -0.0362 3:32P Aug 13
NEW YORK HARBOR ULSD...  Jan 27 QHO7F 3.7526 3.7347 3.7597 3.6810 3.7243 -0.0283 3:32P Aug 13
LUMBER  Sep 26 @LBR6U 575.50 577.00 577.50 560.00 570.00 - 6.50 3:03P Aug 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  448'4
Change:  -9'0
Bid:  448'6
Ask:  448'6
Today's High:  457'2
Today's Low:  446'6
Volume:  123,322
Open:  456'6
Settle:  448'0s
Prev:  457'0
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN