Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 375'6 375'4 376'0 375'2 376'0 0'2 9:38P Nov 14
CORN  Mar 20 @C0H 384'6 384'2 384'6 384'2 384'6 0'0 9:37P Nov 14
CORN  May 20 @C0K 390'6 390'2 390'4 390'2 390'4 -0'2 9:32P Nov 14
CORN  Jul 20 @C0N 396'4 396'0 396'4 396'0 396'4 0'0 9:22P Nov 14
CORN  Sep 20 @C0U 394'0 394'2 394'2 393'6 393'6 -0'2 8:44P Nov 14
CORN  Dec 20 @C0Z 399'0 399'0 399'0 398'6 398'6 -0'2 9:22P Nov 14
CORN  Mar 21 @C1H 409'2 409'2 409'2 409'0 409'0 -0'2 8:03P Nov 14
CORN  May 21 @C1K 413'0 413'0 415'0 413'0 415'0 1'4 1:15P Nov 14
SOYBEANS  Nov 19 @S9X 902'4 900'6 901'6 900'4 900'6 -2'2 12:05P Nov 14
SOYBEANS  Jan 20 @S0F 916'6 918'2 918'6 916'0 917'0 0'2 9:37P Nov 14
SOYBEANS  Mar 20 @S0H 929'4 931'0 931'4 928'6 929'4 0'0 9:34P Nov 14
SOYBEANS  May 20 @S0K 941'2 942'2 943'2 940'4 941'0 -0'2 9:27P Nov 14
SOYBEANS  Jul 20 @S0N 951'2 952'4 953'2 950'4 951'0 -0'2 9:34P Nov 14
SOYBEANS  Aug 20 @S0Q 954'2 955'2 955'2 953'6 953'6 -0'4 8:56P Nov 14
SOYBEANS  Sep 20 @S0U 953'0 954'0 954'0 947'4 951'0 -2'2 1:16P Nov 14
HARD RED SPRING WHEA...  Dec 19 @MW9Z 512'6 512'4 512'4 511'4 511'4 -1'2 7:59P Nov 14
HARD RED SPRING WHEA...  Mar 20 @MW0H 527'6 527'0 527'0 526'2 526'2 -1'4 8:15P Nov 14
HARD RED SPRING WHEA...  May 20 @MW0K 537'6 537'0 537'0 536'4 536'4 -1'2 7:41P Nov 14
HARD RED SPRING WHEA...  Jul 20 @MW0N 549'4 549'0 550'2 547'0 547'6 -2'0 1:31P Nov 14
HARD RED SPRING WHEA...  Sep 20 @MW0U 557'0 556'4 556'4 556'4 556'4 -0'4 7:41P Nov 14
HARD RED SPRING WHEA...  Dec 20 @MW0Z 571'0 570'4 570'4 570'4 570'4 -0'4 7:41P Nov 14
WHEAT  Dec 19 @W9Z 507'6 507'6 508'0 507'0 507'4 -0'2 9:37P Nov 14
WHEAT  Mar 20 @W0H 511'0 511'0 511'0 510'0 510'2 -0'6 9:28P Nov 14
WHEAT  May 20 @W0K 516'0 516'0 516'0 515'2 515'4 -0'4 7:53P Nov 14
WHEAT  Jul 20 @W0N 519'4 519'4 519'4 518'4 518'4 -1'0 9:01P Nov 14
WHEAT  Sep 20 @W0U 529'4 530'4 531'6 525'4 527'0 -2'4 1:16P Nov 14
WHEAT  Dec 20 @W0Z 541'0 540'6 542'2 536'4 537'6 -2'4 1:15P Nov 14
LIVE CATTLE  Dec 19 @LE9Z 118.100 117.800 119.275 117.700 119.200 0.975 1:04P Nov 14
LIVE CATTLE  Feb 20 @LE0G 124.100 123.600 125.125 123.400 125.075 0.825 1:04P Nov 14
LIVE CATTLE  Apr 20 @LE0J 125.675 125.275 126.225 125.000 126.200 0.425 1:04P Nov 14
FEEDER CATTLE  Nov 19 @GF9X 145.575 145.625 146.875 145.575 146.725 1.050 1:04P Nov 14
FEEDER CATTLE  Jan 20 @GF0F 142.825 142.500 144.450 142.500 144.375 1.225 1:04P Nov 14
FEEDER CATTLE  Mar 20 @GF0H 143.325 143.075 144.375 142.925 144.375 0.750 1:03P Nov 14
SOYBEAN OIL  Dec 19 @BO9Z 30.78 30.81 30.84 30.61 30.68 -0.10 9:37P Nov 14
SOYBEAN OIL  Jan 20 @BO0F 30.97 31.00 31.03 30.80 30.87 -0.10 9:30P Nov 14
S&P 500 INDEX  Dec 19 +SP9Z 3096.90 3097.80 3110.60 3097.80 3110.60 13.70 8:56P Nov 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  376'0
Change:  0'2
Bid:  375'6
Ask:  376'0
Today's High:  376'0
Today's Low:  375'2
Volume:  144,893
Open:  375'4
Settle:  375'6
Prev:  375'6
Contract High: 
Contract Low: 
Updated:  Nov-14-2019
9:38:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN