Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'0 448'2 452'4 445'2 445'4 -3'2 1:19P Jul 30
CORN  Dec 26 @C6Z 471'6 471'0 475'4 468'0 468'4 -3'2 1:19P Jul 30
CORN  Mar 27 @C7H 487'2 486'4 490'6 483'6 484'4 -2'6 1:19P Jul 30
CORN  May 27 @C7K 495'6 495'0 499'2 492'4 493'0 -2'2 1:19P Jul 30
CORN  Jul 27 @C7N 500'2 499'4 503'6 497'0 497'6 -2'0 1:19P Jul 30
CORN  Sep 27 @C7U 482'4 482'4 486'6 480'2 482'6 0'6 1:15P Jul 30
CORN  Dec 27 @C7Z 487'0 485'6 492'4 484'6 488'2 1'2 1:19P Jul 30
CORN  Mar 28 @C8H 498'2 498'0 503'4 495'6 499'0 1'2 1:15P Jul 30
SOYBEANS  Aug 26 @S6Q 1178'0 1178'0 1184'6 1169'0 1175'0 -0'6 1:17P Jul 30
SOYBEANS  Sep 26 @S6U 1176'0 1176'0 1181'2 1168'0 1171'6 -3'6 1:19P Jul 30
SOYBEANS  Nov 26 @S6X 1192'6 1192'4 1198'4 1184'2 1188'4 -4'0 1:19P Jul 30
SOYBEANS  Jan 27 @S7F 1207'4 1207'2 1212'6 1199'0 1202'6 -4'0 1:19P Jul 30
SOYBEANS  Mar 27 @S7H 1211'4 1211'4 1215'6 1203'4 1207'6 -3'2 1:19P Jul 30
SOYBEANS  May 27 @S7K 1217'4 1217'6 1221'0 1209'4 1214'4 -3'0 1:19P Jul 30
SOYBEANS  Jul 27 @S7N 1221'4 1222'0 1225'2 1213'4 1218'6 -2'6 1:19P Jul 30
SOYBEANS  Aug 27 @S7Q 1205'2 1204'2 1208'0 1198'6 1203'2 -2'2 1:19P Jul 30
SOYBEANS  Sep 27 @S7U 1168'0 1169'2 1169'2 1168'2 1168'2 -1'2 1:15P Jul 30
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0500 7.0325 7.2400 7.0325 7.1075 0.0650 1:30P Jul 30
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2825 7.2700 7.4700 7.2700 7.3475 0.0725 1:30P Jul 30
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4450 7.4600 7.6275 7.4600 7.5200 0.0750 1:30P Jul 30
HARD RED SPRING WHEA...  May 27 @MW7K 7.5400 7.6425 7.7125 7.6075 7.6125 0.0750 1:30P Jul 30
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.5150 7.3275 7.6800 7.3275 7.5700 0.0675 1:30P Jul 30
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.4350 7.4300 7.5300 7.2125 7.4275 0.0050 1:30P Jul 30
WHEAT  Sep 26 @W6U 660'6 660'0 686'4 658'2 663'4 2'6 1:19P Jul 30
WHEAT  Dec 26 @W6Z 677'6 678'4 703'0 675'0 681'2 3'6 1:19P Jul 30
WHEAT  Mar 27 @W7H 693'0 693'4 717'6 690'4 697'2 4'4 1:19P Jul 30
KC HRW WHEAT  Sep 26 @KW6U 725'4 725'0 755'2 724'2 731'0 5'2 1:19P Jul 30
KC HRW WHEAT  Dec 26 @KW6Z 740'6 739'4 769'4 739'2 747'0 6'0 1:19P Jul 30
SOYBEAN OIL  Aug 26 @BO6Q 69.17 69.38 69.61 68.07 68.49 -0.82 1:19P Jul 30
SOYBEAN OIL  Sep 26 @BO6U 68.66 68.65 69.12 67.98 68.27 -0.44 1:19P Jul 30
SOYBEAN MEAL  Aug 26 @SM6Q 3153 3161 3173 3130 3141 - 12 1:18P Jul 30
LIVE CATTLE  Aug 26 @LE6Q 227.900 228.800 231.375 228.475 231.275 3.325 1:04P Jul 30
LIVE CATTLE  Oct 26 @LE6V 223.975 224.650 227.575 223.950 227.450 3.475 1:04P Jul 30
LIVE CATTLE  Dec 26 @LE6Z 223.325 223.850 226.900 223.450 226.700 3.400 1:04P Jul 30
FEEDER CATTLE  Aug 26 @GF6Q 344.275 345.525 348.550 341.250 346.650 2.200 1:04P Jul 30
FEEDER CATTLE  Sep 26 @GF6U 338.650 339.525 343.000 336.325 342.600 3.800 1:04P Jul 30
FEEDER CATTLE  Oct 26 @GF6V 329.625 331.200 334.275 328.150 334.150 4.400 1:04P Jul 30
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 4.3701 4.3601 4.3601 4.1698 4.1938 -0.1607 3:56P Jul 30
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 4.2357 4.2330 4.2330 4.0905 4.1198 -0.1066 3:59P Jul 30
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 4.0551 4.0463 4.0528 3.9363 3.9573 -0.0914 3:59P Jul 30
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 3.8668 3.8630 3.8679 3.7680 3.7848 -0.0778 3:59P Jul 30
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 3.6737 3.6600 3.6764 3.5940 3.6067 -0.0652 3:59P Jul 30
LUMBER  Sep 26 @LBR6U 634.00 632.00 633.50 623.00 627.00 - 9.00 3:02P Jul 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  445'4
Change:  -3'2
Bid:  445'2
Ask:  445'2
Today's High:  452'4
Today's Low:  445'2
Volume:  98,444
Open:  448'2
Settle:  445'6s
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN