Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 346'2 346'2 348'6 346'2 347'0 0'6 3:17A Jul 18
CORN  Dec 18 @C8Z 359'6 359'6 362'4 359'6 360'6 1'0 3:16A Jul 18
CORN  Mar 19 @C9H 371'6 371'4 374'2 371'4 373'0 1'2 2:31A Jul 18
CORN  May 19 @C9K 378'2 379'0 380'4 379'0 379'4 1'2 3:01A Jul 18
CORN  Jul 19 @C9N 384'4 385'2 386'6 384'4 385'2 0'6 3:05A Jul 18
CORN  Sep 19 @C9U 387'2 387'2 389'2 387'2 389'2 2'0 9:35P Jul 17
CORN  Dec 19 @C9Z 391'4 391'4 393'6 391'4 392'2 0'6 3:05A Jul 18
CORN  Mar 20 @C0H 401'4 404'0 406'0 403'6 403'6 1'6 1:15P Jul 17
SOYBEANS  Aug 18 @S8Q 839'4 839'0 847'4 837'4 840'4 1'0 3:16A Jul 18
SOYBEANS  Sep 18 @S8U 845'0 845'0 853'2 843'2 846'2 1'2 3:16A Jul 18
SOYBEANS  Nov 18 @S8X 855'2 855'0 863'4 853'0 856'6 1'4 3:16A Jul 18
SOYBEANS  Jan 19 @S9F 865'4 865'0 873'4 863'4 866'4 1'0 3:05A Jul 18
SOYBEANS  Mar 19 @S9H 874'6 874'0 882'4 874'0 875'4 0'6 3:05A Jul 18
SOYBEANS  May 19 @S9K 884'0 884'4 891'6 883'4 886'0 2'0 1:22A Jul 18
SOYBEANS  Jul 19 @S9N 892'2 892'4 900'4 891'6 892'6 0'4 3:14A Jul 18
HARD RED SPRING WHEA...  Sep 18 @MW8U 533'2 532'6 535'6 532'2 534'2 1'0 2:16A Jul 18
HARD RED SPRING WHEA...  Dec 18 @MW8Z 551'0 550'6 553'2 550'2 553'0 2'0 9:59P Jul 17
HARD RED SPRING WHEA...  Mar 19 @MW9H 568'0 567'6 568'0 567'6 568'0 0'0 7:03P Jul 17
HARD RED SPRING WHEA...  May 19 @MW9K 573'2 575'0 578'6 575'0 578'6 4'6 1:31P Jul 17
HARD RED SPRING WHEA...  Jul 19 @MW9N 583'4 585'0 589'4 585'0 587'0 4'2 1:31P Jul 17
HARD RED SPRING WHEA...  Sep 19 @MW9U 592'4 596'0 599'0 595'2 599'0 3'4 1:31P Jul 17
WHEAT  Sep 18 @W8U 497'6 498'2 505'0 498'0 499'6 2'0 3:16A Jul 18
WHEAT  Dec 18 @W8Z 512'2 512'6 518'6 512'2 514'2 2'0 3:11A Jul 18
WHEAT  Mar 19 @W9H 526'0 526'2 532'0 526'2 528'2 2'2 3:11A Jul 18
WHEAT  May 19 @W9K 535'4 537'0 541'0 537'0 539'6 4'2 1:55A Jul 18
WHEAT  Jul 19 @W9N 539'6 541'0 545'0 541'0 543'0 3'2 2:13A Jul 18
WHEAT  Sep 19 @W9U 549'0 550'2 553'0 550'2 551'6 2'6 1:32A Jul 18
LIVE CATTLE  Aug 18 @LE8Q 106.925 107.475 107.600 106.125 106.900 - 0.500 1:04P Jul 17
LIVE CATTLE  Oct 18 @LE8V 108.650 109.050 109.450 108.075 108.825 - 0.150 1:04P Jul 17
LIVE CATTLE  Dec 18 @LE8Z 112.700 113.000 113.375 112.250 112.925 - 0.075 1:04P Jul 17
FEEDER CATTLE  Aug 18 @GF8Q 152.375 153.175 153.175 150.875 151.775 - 1.100 1:04P Jul 17
FEEDER CATTLE  Sep 18 @GF8U 152.450 153.200 153.225 151.100 152.150 - 0.750 1:04P Jul 17
FEEDER CATTLE  Oct 18 @GF8V 152.625 153.225 153.225 151.375 152.325 - 0.625 1:03P Jul 17
SOYBEAN OIL  Aug 18 @BO8Q 27.73 27.73 27.86 27.73 27.78 0.05 3:16A Jul 18
SOYBEAN OIL  Sep 18 @BO8U 27.83 27.85 28.00 27.85 27.86 0.03 3:13A Jul 18
S&P 500 INDEX  Sep 18 +SP8U 2811.30 2814.30 2814.60 2811.10 2811.50 0.20 3:18A Jul 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8U)
Exchange:  CBOT
Last Trade:  347'0
Change:  0'6
Bid:  347'0
Ask:  347'2
Today's High:  348'6
Today's Low:  346'2
Volume:  100,115
Open:  346'2
Settle:  346'2
Prev:  346'2
Contract High: 
Contract Low: 
Updated:  Jul-18-2018
3:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN