Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 24 @C4U 390'0 389'6 395'2 383'0 383'0 -6'2 1:15P Sep 06
CORN  Dec 24 @C4Z 410'6 410'0 416'0 405'4 406'2 -4'4 1:19P Sep 06
CORN  Mar 25 @C5H 429'2 428'2 433'6 423'6 424'2 -4'6 1:19P Sep 06
CORN  May 25 @C5K 439'6 439'0 444'0 434'6 435'2 -4'2 1:19P Sep 06
CORN  Jul 25 @C5N 446'2 445'0 450'2 441'6 442'2 -4'0 1:19P Sep 06
CORN  Sep 25 @C5U 442'2 442'2 445'2 438'2 438'4 -3'2 1:19P Sep 06
CORN  Dec 25 @C5Z 447'2 446'2 449'6 444'0 444'2 -2'4 1:19P Sep 06
CORN  Mar 26 @C6H 458'0 456'6 460'2 454'4 454'4 -2'6 1:15P Sep 06
SOYBEANS  Sep 24 @S4U 1008'2 1008'0 1008'0 1002'2 1002'2 -19'0 1:15P Sep 06
SOYBEANS  Nov 24 @S4X 1023'4 1022'0 1031'2 1003'4 1004'4 -18'4 1:19P Sep 06
SOYBEANS  Jan 25 @S5F 1041'4 1039'4 1049'0 1021'2 1022'2 -19'0 1:19P Sep 06
SOYBEANS  Mar 25 @S5H 1055'4 1053'2 1062'4 1035'4 1036'4 -19'0 1:19P Sep 06
SOYBEANS  May 25 @S5K 1068'0 1067'4 1074'6 1048'6 1049'6 -18'0 1:19P Sep 06
SOYBEANS  Jul 25 @S5N 1077'0 1075'0 1083'2 1058'2 1059'0 -17'6 1:19P Sep 06
SOYBEANS  Aug 25 @S5Q 1075'6 1075'4 1082'2 1057'6 1058'0 -16'6 1:18P Sep 06
SOYBEANS  Sep 25 @S5U 1065'0 1063'6 1068'6 1049'0 1049'0 -16'2 1:15P Sep 06
SOYBEANS  Nov 25 @S5X 1067'2 1067'0 1073'2 1049'4 1050'6 -16'4 1:19P Sep 06
HARD RED SPRING WHEA...  Sep 24 @MW4U 599'6 591'6 599'0 591'6 599'0 -14'4 1:31P Sep 06
HARD RED SPRING WHEA...  Dec 24 @MW4Z 625'6 622'0 625'6 613'0 613'2 -12'0 1:31P Sep 06
HARD RED SPRING WHEA...  Mar 25 @MW5H 647'0 642'2 646'6 634'0 634'2 -12'2 1:31P Sep 06
HARD RED SPRING WHEA...  May 25 @MW5K 658'6 656'4 657'4 645'2 645'6 -12'2 1:31P Sep 06
HARD RED SPRING WHEA...  Jul 25 @MW5N 665'0 664'0 664'6 652'4 653'4 -11'4 1:31P Sep 06
HARD RED SPRING WHEA...  Sep 25 @MW5U 671'0 670'6 670'6 665'2 665'2 -11'6 1:31P Sep 06
WHEAT  Sep 24 @W4U 561'0 565'6 565'6 552'2 552'2 -7'6 1:15P Sep 06
WHEAT  Dec 24 @W4Z 574'6 574'0 580'0 565'6 567'0 -7'6 1:19P Sep 06
WHEAT  Mar 25 @W5H 595'0 594'4 600'2 585'4 586'4 -8'4 1:19P Sep 06
HARD RED WINTER WHEA...  Sep 24 @KW4U 581'0 589'6 589'6 562'4 578'0 -11'2 1:15P Sep 06
HARD RED WINTER WHEA...  Dec 24 @KW4Z 588'6 587'2 592'4 577'0 577'2 -11'2 1:19P Sep 06
SOYBEAN MEAL  Sep 24 @SM4U 3207 3204 3252 3184 3184 - 23 1:15P Sep 06
LIVE CATTLE  Oct 24 @LE4V 177.250 177.200 177.975 174.925 175.300 - 2.075 1:04P Sep 06
LIVE CATTLE  Dec 24 @LE4Z 176.725 176.700 177.500 174.525 174.800 - 2.025 1:04P Sep 06
LIVE CATTLE  Feb 25 @LE5G 177.325 177.325 178.350 175.225 175.575 - 1.925 1:04P Sep 06
FEEDER CATTLE  Sep 24 @GF4U 237.125 237.250 239.050 233.800 234.375 - 2.825 1:04P Sep 06
FEEDER CATTLE  Oct 24 @GF4V 234.575 234.300 235.950 230.425 231.225 - 3.625 1:04P Sep 06
FEEDER CATTLE  Nov 24 @GF4X 231.675 231.325 232.825 227.650 228.150 - 3.650 1:04P Sep 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4U)
Exchange:  CBOT
Last Trade:  383'0
Change:  -6'2
Bid:  376'0
Ask:  400'0
Today's High:  395'2
Today's Low:  383'0
Volume:  504
Open:  389'6
Settle:  383'6s
Prev:  390'0
Contract High: 
Contract Low: 
Updated:  Sep-06-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 6, 2024 11:09AM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN