Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 21 @C1U 547'0 547'2 559'2 540'2 558'0 11'6 1:19P Aug 02
CORN  Dec 21 @C1Z 545'2 545'0 559'6 540'6 559'0 14'0 1:19P Aug 02
CORN  Mar 22 @C2H 553'2 553'0 567'4 548'6 566'6 14'0 1:19P Aug 02
CORN  May 22 @C2K 558'0 557'4 572'2 553'4 571'4 13'6 1:19P Aug 02
CORN  Jul 22 @C2N 558'2 558'0 572'2 554'2 571'6 13'6 1:19P Aug 02
CORN  Sep 22 @C2U 509'4 511'6 522'2 507'6 522'0 12'6 1:19P Aug 02
CORN  Dec 22 @C2Z 495'0 495'0 505'4 494'0 505'4 10'2 1:19P Aug 02
CORN  Mar 23 @C3H 502'2 504'0 511'6 503'4 511'6 10'0 1:15P Aug 02
SOYBEANS  Aug 21 @S1Q 1414'6 1419'2 1425'4 1404'0 1419'4 4'0 1:15P Aug 02
SOYBEANS  Sep 21 @S1U 1355'4 1355'0 1362'0 1342'0 1356'4 0'6 1:19P Aug 02
SOYBEANS  Nov 21 @S1X 1349'2 1349'0 1359'0 1336'4 1352'4 4'2 1:19P Aug 02
SOYBEANS  Jan 22 @S2F 1354'2 1354'0 1364'0 1341'2 1358'2 4'2 1:19P Aug 02
SOYBEANS  Mar 22 @S2H 1347'6 1347'4 1357'6 1335'6 1352'4 5'2 1:19P Aug 02
SOYBEANS  May 22 @S2K 1345'2 1346'0 1355'2 1333'4 1350'0 5'6 1:19P Aug 02
SOYBEANS  Jul 22 @S2N 1344'0 1345'2 1353'4 1332'0 1349'0 5'2 1:19P Aug 02
HARD RED SPRING WHEA...  Sep 21 @MW1U 904'6 903'6 926'0 901'4 923'6 18'0 1:31P Aug 02
HARD RED SPRING WHEA...  Dec 21 @MW1Z 891'0 890'0 914'0 888'4 912'2 20'2 1:31P Aug 02
HARD RED SPRING WHEA...  Mar 22 @MW2H 876'2 877'6 900'0 876'6 897'2 21'4 1:31P Aug 02
HARD RED SPRING WHEA...  May 22 @MW2K 863'0 865'0 885'0 863'4 884'4 21'4 1:31P Aug 02
HARD RED SPRING WHEA...  Jul 22 @MW2N 847'0 848'0 870'0 848'0 870'0 23'4 1:31P Aug 02
HARD RED SPRING WHEA...  Sep 22 @MW2U 772'2 778'6 790'0 775'4 790'0 18'4 1:31P Aug 02
WHEAT  Sep 21 @W1U 703'6 704'0 731'6 704'0 731'0 25'6 1:19P Aug 02
WHEAT  Dec 21 @W1Z 713'0 713'0 741'4 713'0 740'6 26'2 1:19P Aug 02
WHEAT  Mar 22 @W2H 720'4 722'2 749'0 722'0 748'2 26'4 1:19P Aug 02
WHEAT  May 22 @W2K 719'6 723'4 746'6 722'0 746'0 25'4 1:18P Aug 02
WHEAT  Jul 22 @W2N 701'0 700'0 723'4 700'0 722'0 20'6 1:19P Aug 02
WHEAT  Sep 22 @W2U 703'0 700'4 724'0 700'4 722'2 19'6 1:16P Aug 02
LIVE CATTLE  Aug 21 @LE1Q 122.075 122.325 122.650 121.950 122.100 0.050 1:04P Aug 02
LIVE CATTLE  Oct 21 @LE1V 127.200 127.525 127.850 127.050 127.275 0.075 1:04P Aug 02
LIVE CATTLE  Dec 21 @LE1Z 132.650 132.900 133.325 132.525 132.675 0.100 1:04P Aug 02
FEEDER CATTLE  Aug 21 @GF1Q 158.175 158.825 159.925 157.875 158.225 0.075 1:04P Aug 02
FEEDER CATTLE  Sep 21 @GF1U 161.800 162.175 163.425 161.725 162.025 0.175 1:04P Aug 02
FEEDER CATTLE  Oct 21 @GF1V 164.050 164.275 165.575 164.125 164.650 0.425 1:04P Aug 02
SOYBEAN OIL  Aug 21 @BO1Q 65.82 64.81 65.72 64.50 64.74 -1.20 1:17P Aug 02
SOYBEAN OIL  Sep 21 @BO1U 64.42 64.64 64.66 63.10 63.74 -0.71 1:19P Aug 02
S&P 500 INDEX  Sep 21 +SP1U 4389.50 4412.20 4417.40 4405.10 4410.60 21.10 7:04A Aug 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1U)
Exchange:  CBOT
Last Trade:  558'0
Change:  11'6
Bid:  557'6
Ask:  558'2
Today's High:  559'2
Today's Low:  540'2
Volume:  73,168
Open:  547'2
Settle:  558'6s
Prev:  547'0
Contract High: 
Contract Low: 
Updated:  Aug-02-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@C1U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN