Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 441'4 441'0 445'4 436'0 445'4 3'2 1:19P Jul 17
CORN  Dec 26 @C6Z 464'0 463'2 468'2 458'6 468'2 3'4 1:19P Jul 17
CORN  Mar 27 @C7H 479'4 478'4 483'4 474'2 483'4 3'4 1:19P Jul 17
CORN  May 27 @C7K 488'2 487'4 492'0 483'0 491'6 3'4 1:19P Jul 17
CORN  Jul 27 @C7N 493'2 492'6 497'0 488'2 497'0 3'4 1:19P Jul 17
CORN  Sep 27 @C7U 481'2 481'2 484'2 477'2 484'2 3'0 1:19P Jul 17
CORN  Dec 27 @C7Z 487'2 486'2 490'4 483'6 490'2 2'6 1:19P Jul 17
CORN  Mar 28 @C8H 498'2 497'0 501'0 495'0 501'0 2'4 1:15P Jul 17
SOYBEANS  Aug 26 @S6Q 1195'0 1195'0 1205'2 1186'6 1204'0 9'4 1:19P Jul 17
SOYBEANS  Sep 26 @S6U 1185'2 1185'2 1194'0 1177'0 1193'0 8'2 1:19P Jul 17
SOYBEANS  Nov 26 @S6X 1195'0 1194'6 1204'0 1186'4 1202'4 8'0 1:19P Jul 17
SOYBEANS  Jan 27 @S7F 1209'4 1209'0 1218'0 1201'0 1216'4 7'2 1:19P Jul 17
SOYBEANS  Mar 27 @S7H 1213'4 1213'4 1221'4 1205'2 1219'4 6'4 1:19P Jul 17
SOYBEANS  May 27 @S7K 1219'2 1218'0 1226'4 1210'4 1224'6 6'0 1:19P Jul 17
SOYBEANS  Jul 27 @S7N 1224'6 1224'6 1231'6 1216'4 1230'2 5'6 1:19P Jul 17
SOYBEANS  Aug 27 @S7Q 1209'2 1212'2 1215'4 1201'4 1214'6 5'2 1:18P Jul 17
SOYBEANS  Sep 27 @S7U 1174'4 1171'2 4'4 1:15P Jul 17
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8525 6.8300 6.9325 6.8075 6.9300 0.0650 1:30P Jul 17
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0850 7.0700 7.1825 7.0450 7.1800 0.0825 1:30P Jul 17
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2575 7.2200 7.3600 7.2150 7.3575 0.0900 1:30P Jul 17
HARD RED SPRING WHEA...  May 27 @MW7K 7.3525 7.3650 7.4550 7.3300 7.4525 0.0950 1:30P Jul 17
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3700 7.4050 7.4750 7.2775 7.4550 0.1000 1:30P Jul 17
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.2500 7.2500 7.3825 7.1500 7.3725 0.1150 1:30P Jul 17
WHEAT  Sep 26 @W6U 674'6 672'6 685'0 666'4 684'6 8'0 1:19P Jul 17
WHEAT  Dec 26 @W6Z 691'0 688'6 702'0 683'4 701'4 8'6 1:19P Jul 17
WHEAT  Mar 27 @W7H 704'2 702'2 715'6 697'4 715'2 9'4 1:19P Jul 17
KC HRW WHEAT  Sep 26 @KW6U 716'4 714'6 734'2 711'6 734'0 15'6 1:19P Jul 17
KC HRW WHEAT  Dec 26 @KW6Z 731'2 729'2 748'4 726'2 748'2 15'4 1:19P Jul 17
SOYBEAN OIL  Aug 26 @BO6Q 72.43 72.62 75.44 72.43 74.82 2.38 1:19P Jul 17
SOYBEAN OIL  Sep 26 @BO6U 71.71 71.74 74.49 71.51 73.94 2.22 1:19P Jul 17
SOYBEAN MEAL  Aug 26 @SM6Q 3229 3229 3229 3185 3210 - 27 1:19P Jul 17
LIVE CATTLE  Aug 26 @LE6Q 227.075 227.250 227.250 224.200 224.350 - 2.650 1:04P Jul 17
LIVE CATTLE  Oct 26 @LE6V 223.275 223.350 223.450 220.500 220.625 - 2.575 1:04P Jul 17
LIVE CATTLE  Dec 26 @LE6Z 223.200 223.350 223.350 220.325 220.400 - 2.675 1:04P Jul 17
FEEDER CATTLE  Aug 26 @GF6Q 346.600 346.675 348.125 344.575 345.925 - 0.650 1:04P Jul 17
FEEDER CATTLE  Sep 26 @GF6U 340.350 340.225 341.050 337.450 339.075 - 1.000 1:04P Jul 17
FEEDER CATTLE  Oct 26 @GF6V 334.450 334.300 334.625 330.525 332.550 - 1.625 1:04P Jul 17
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 4.0307 4.0838 4.1281 4.0248 4.0808 0.0501 3:24P Jul 17
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.9138 3.9563 3.9918 3.9048 3.9517 0.0379 3:24P Jul 17
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.7766 3.8111 3.8416 3.7685 3.8161 0.0395 3:24P Jul 17
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 3.6320 3.6618 3.6889 3.6222 3.6744 0.0424 3:24P Jul 17
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 3.4829 3.5059 3.5405 3.4712 3.5275 0.0446 3:26P Jul 17
LUMBER  Sep 26 @LBR6U 634.50 634.50 638.50 633.00 635.50 0.50 3:04P Jul 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  445'4
Change:  3'2
Bid:  444'6
Ask:  444'6
Today's High:  445'4
Today's Low:  436'0
Volume:  94,099
Open:  441'0
Settle:  444'6s
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN