Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 535'6 535'6 539'2 530'6 532'2 -3'4 10:34A Sep 16
CORN  Mar 27 @C7H 550'2 550'2 553'6 545'2 546'4 -3'6 10:34A Sep 16
CORN  May 27 @C7K 556'6 556'6 559'6 551'6 553'0 -3'6 10:34A Sep 16
CORN  Jul 27 @C7N 559'4 559'2 562'2 554'4 555'6 -3'6 10:34A Sep 16
CORN  Sep 27 @C7U 532'4 532'0 534'2 527'2 528'2 -4'2 10:33A Sep 16
CORN  Dec 27 @C7Z 536'0 535'4 537'4 531'0 532'2 -3'6 10:33A Sep 16
CORN  Mar 28 @C8H 547'4 546'4 546'6 543'0 543'4 -4'0 10:19A Sep 16
CORN  May 28 @C8K 554'0 554'0 554'6 549'4 549'4 -4'4 10:01A Sep 16
SOYBEANS  Nov 26 @S6X 1318'6 1318'0 1332'2 1314'6 1316'2 -2'4 10:34A Sep 16
SOYBEANS  Jan 27 @S7F 1335'2 1334'2 1348'6 1331'4 1333'0 -2'2 10:34A Sep 16
SOYBEANS  Mar 27 @S7H 1343'0 1342'0 1355'6 1339'2 1341'0 -2'0 10:34A Sep 16
SOYBEANS  May 27 @S7K 1348'6 1347'6 1361'0 1345'0 1347'2 -1'4 10:34A Sep 16
SOYBEANS  Jul 27 @S7N 1351'6 1349'4 1363'4 1348'0 1350'6 -1'0 10:33A Sep 16
SOYBEANS  Aug 27 @S7Q 1332'4 1330'4 1343'4 1329'2 1332'0 -0'4 10:33A Sep 16
SOYBEANS  Sep 27 @S7U 1290'2 1289'0 1299'2 1287'0 1289'0 -1'2 10:31A Sep 16
SOYBEANS  Nov 27 @S7X 1274'4 1273'6 1282'6 1269'6 1273'0 -1'4 10:34A Sep 16
SOYBEANS  Jan 28 @S8F 1284'4 1290'0 1292'0 1279'6 1284'6 0'2 9:27A Sep 16
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4850 7.4700 7.6000 7.4425 7.5125 0.0275 10:33A Sep 16
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6925 7.6750 7.8100 7.6750 7.7075 0.0150 10:33A Sep 16
HARD RED SPRING WHEA...  May 27 @MW7K 7.8025 7.8150 7.9200 7.6875 7.8125 0.0100 10:29A Sep 16
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.8100 7.6925 7.9075 7.6925 7.7800 -0.0300 10:21A Sep 16
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.6500 7.6500 7.7175 7.5500 7.6325 -0.0175 10:27A Sep 16
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.6750 7.7050 7.7050 7.6825 7.6850 0.0100 8:42A Sep 16
WHEAT  Dec 26 @W6Z 728'4 728'2 736'0 723'4 727'2 -1'2 10:34A Sep 16
WHEAT  Mar 27 @W7H 744'4 744'2 751'6 740'0 743'4 -1'0 10:33A Sep 16
WHEAT  May 27 @W7K 752'4 751'6 759'0 747'4 751'0 -1'4 10:32A Sep 16
KC HRW WHEAT  Dec 26 @KW6Z 796'2 797'0 804'2 791'0 794'4 -1'6 10:33A Sep 16
KC HRW WHEAT  Mar 27 @KW7H 809'6 810'0 817'0 805'0 807'6 -2'0 10:34A Sep 16
SOYBEAN OIL  Oct 26 @BO6V 69.88 69.77 70.60 68.88 69.15 -0.73 10:34A Sep 16
SOYBEAN OIL  Dec 26 @BO6Z 70.35 70.20 71.09 69.37 69.63 -0.72 10:34A Sep 16
SOYBEAN MEAL  Oct 26 @SM6V 3601 3601 3635 3587 3596 - 5 10:34A Sep 16
LIVE CATTLE  Oct 26 @LE6V 220.700 220.700 220.975 218.300 219.425 - 1.275 10:34A Sep 16
LIVE CATTLE  Dec 26 @LE6Z 223.350 223.325 223.375 220.100 221.125 - 2.225 10:34A Sep 16
LIVE CATTLE  Feb 27 @LE7G 224.675 224.450 224.700 221.025 222.050 - 2.625 10:33A Sep 16
FEEDER CATTLE  Sep 26 @GF6U 340.275 340.275 340.825 337.700 339.400 - 0.875 10:34A Sep 16
FEEDER CATTLE  Oct 26 @GF6V 333.850 334.050 334.050 329.025 330.925 - 2.925 10:33A Sep 16
FEEDER CATTLE  Nov 26 @GF6X 328.900 328.900 328.925 322.750 324.225 - 4.675 10:33A Sep 16
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 5.2620 5.2389 5.2968 5.1266 5.2131 -0.0489 10:34A Sep 16
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 5.0100 4.9924 5.0494 4.9028 4.9750 -0.0350 10:34A Sep 16
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 4.7352 4.7174 4.7722 4.6334 4.6980 -0.0372 10:34A Sep 16
NEW YORK HARBOR ULSD...  Jan 27 QHO7F 4.5606 4.5621 4.5961 4.4611 4.5176 -0.0430 10:34A Sep 16
NEW YORK HARBOR ULSD...  Feb 27 QHO7G 4.4140 4.4129 4.4435 4.3144 4.3666 -0.0474 10:33A Sep 16
LUMBER  Nov 26 @LBR6X 562.50 562.50 565.00 560.00 560.00 - 2.50 10:32A Sep 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  532'2
Change:  -3'4
Bid:  532'0
Ask:  532'2
Today's High:  539'2
Today's Low:  530'6
Volume:  202,308
Open:  535'6
Settle:  535'6
Prev:  535'6
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
10:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN