Quotes
Name Sym Prev Open High Low Last Chg Last Update
CORN   Sep 10 C0U 433'0 433'0 451'6 432'0 449'6s 16'6 1:42P Sep 03
CORN   Dec 10 C0Z 447'4 447'2 466'6 446'0 464'4s 17'0 1:42P Sep 03
CORN   Mar 11 C1H 460'6 460'6 478'0 460'6 477'6s 17'0 1:42P Sep 03
CORN   May 11 C1K 467'2 467'0 482'4 466'4 482'4s 15'2 1:42P Sep 03
CORN   Jul 11 C1N 472'6 473'0 486'4 473'0 486'4s 13'6 1:42P Sep 03
CORN   Sep 11 C1U 461'4 462'4 470'0 462'4 471'0s 9'4 1:42P Sep 03
HARD RED SPRING WHEA...   Sep 10 @MW0U 721'0 742'0s 21'0 1:37P Sep 03
HARD RED SPRING WHEA...   Dec 10 @MW0Z 758'2 757'4 764'6 745'0 745'0 -13'2 7:13A Sep 07
HARD RED SPRING WHEA...   Mar 11 @MW1H 765'0 765'0 770'2 753'4 753'4 -11'4 7:01A Sep 07
HARD RED SPRING WHEA...   May 11 @MW1K 758'2 757'0 759'6 746'2 747'0 -11'2 6:40A Sep 07
HARD RED SPRING WHEA...   Jul 11 @MW1N 747'6 751'0 752'6 737'0 740'0 -7'6 6:40A Sep 07
HARD RED SPRING WHEA...   Sep 11 @MW1U 724'0 724'0 726'0 722'4 725'6 1'6 12:13A Sep 07
SOYBEANS   Sep 10 S0U 1007'4 1014'0 1030'0 1014'0 1029'6s 22'2 1:42P Sep 03
SOYBEANS   Nov 10 S0X 1009'0 1016'0 1041'0 1014'0 1035'0s 26'0 1:42P Sep 03
SOYBEANS   Jan 11 S1F 1018'4 1024'4 1048'0 1024'4 1043'6s 25'2 1:42P Sep 03
SOYBEANS   Mar 11 S1H 1025'0 1050'0 1050'0 1050'0 1049'0s 24'0 1:42P Sep 03
SOYBEANS   May 11 S1K 1029'2 1051'2s 22'0 1:42P Sep 03
SOYBEANS   Jul 11 S1N 1037'4 1058'4 1060'0 1058'4 1059'0s 21'4 1:42P Sep 03
CORN   Sep 10 @C0U 449'6 449'6 459'0 442'2 444'2 -5'4 7:11A Sep 07
CORN   Dec 10 @C0Z 464'4 464'0 469'0 456'6 459'2 -5'2 7:14A Sep 07
CORN   Mar 11 @C1H 477'6 477'0 481'4 470'0 473'0 -4'6 7:13A Sep 07
CORN   May 11 @C1K 482'4 481'2 485'2 475'4 478'0 -4'4 7:13A Sep 07
CORN   Jul 11 @C1N 486'4 485'0 489'0 479'2 481'4 -5'0 7:06A Sep 07
CORN   Sep 11 @C1U 471'0 469'6 472'0 463'4 465'2 -5'6 7:06A Sep 07
SOYBEANS   Sep 10 @S0U 1029'6 1031'2 1037'0 1031'2 1037'0 7'2 1:37A Sep 07
SOYBEANS   Nov 10 @S0X 1035'0 1035'0 1043'2 1032'2 1032'4 -2'4 7:14A Sep 07
SOYBEANS   Jan 11 @S1F 1043'6 1042'6 1052'0 1041'2 1041'6 -2'0 7:07A Sep 07
SOYBEANS   Mar 11 @S1H 1049'0 1048'0 1057'2 1047'0 1047'2 -1'6 7:14A Sep 07
SOYBEANS   May 11 @S1K 1051'2 1051'4 1060'0 1049'2 1053'0 1'6 3:55A Sep 07
SOYBEANS   Jul 11 @S1N 1059'0 1060'0 1068'6 1056'6 1056'6 -2'2 6:57A Sep 07
WHEAT   Sep 10 @W0U 708'2 711'2 713'0 696'0 696'0 -12'2 5:33A Sep 07
WHEAT   Dec 10 @W0Z 741'2 741'2 748'4 727'0 729'0 -12'2 7:14A Sep 07
WHEAT   Mar 11 @W1H 764'0 764'0 770'2 750'4 750'4 -13'4 7:02A Sep 07
WHEAT   May 11 @W1K 756'2 758'2 761'0 744'0 744'0 -12'2 6:40A Sep 07
WHEAT   Jul 11 @W1N 729'4 726'2 733'4 715'0 717'6 -11'6 7:07A Sep 07
WHEAT   Sep 11 @W1U 734'0 728'4 737'0 721'4 721'4 -12'4 6:54A Sep 07
LIVE CATTLE   Oct 10 LC0V 98.450 98.850 99.550 97.300 98.450s 0.000 1:15P Sep 03
LIVE CATTLE   Dec 10 LC0Z 101.325 101.550 101.900 100.100 100.650s - 0.675 1:15P Sep 03
LIVE CATTLE   Feb 11 LC1G 101.850 101.950 102.475 100.800 101.650s - 0.200 1:15P Sep 03
FEEDER CATTLE   Sep 10 FC0U 114.750 114.700 114.700 114.075 114.175s - 0.575 1:15P Sep 03
FEEDER CATTLE   Oct 10 FC0V 115.500 115.700 115.775 114.800 115.075s - 0.425 1:15P Sep 03
FEEDER CATTLE   Nov 10 FC0X 116.275 116.300 116.375 115.350 116.025s - 0.250 1:15P Sep 03
DJ INDUSTRIAL AVERAG...   Sep 10 DJ0U 10309 10410 10440 10352 10436s 127 3:22P Sep 03
EUREX SWISS GOV BOND...   Sep 10 CO0U 143.10 143.15 143.41 143.15 143.37 0.27 7:48A Sep 07
EUREX SWISS GOV BOND...   Dec 10 CO0Z 141.45 141.46 141.71 141.46 141.67 0.22 7:48A Sep 07
EUREX SWISS GOV BOND...   Mar 11 CO1H 141.52 141.45 - 0.07 10:07A Sep 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (C0U)
Exchange:  CBOT
Last Price:  449'6s
Change:  16'6
Bid: 
Ask: 
Today's High:  451'6
Today's Low:  432'0
Volume:  22,227
Open:  433'0
Close:  449'6
Prev:  433'0
Contract High:  451'6
Contract Low:  333'0
Updated:  Sep-03-2010
1:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Big Weekly Gains for Cash Corn, Wheat
Pat Hill – DTN Markets Blogger Bio
Posted at 06:26AM Tue 7, 2010
C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN