Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 468'2 468'2 468'2 466'6 466'6 -1'4 11:05P May 03
CORN  Jul 26 @C6N 480'2 479'0 481'6 477'2 481'4 1'2 3:07A May 04
CORN  Sep 26 @C6U 484'4 483'0 486'2 482'2 486'2 1'6 3:07A May 04
CORN  Dec 26 @C6Z 498'6 497'0 500'6 496'4 500'4 1'6 3:08A May 04
CORN  Mar 27 @C7H 511'4 510'0 513'4 509'4 513'4 2'0 3:07A May 04
CORN  May 27 @C7K 518'6 517'0 520'0 516'6 520'0 1'2 3:04A May 04
CORN  Jul 27 @C7N 522'2 521'4 524'0 520'0 524'0 1'6 3:06A May 04
CORN  Sep 27 @C7U 501'0 500'4 500'4 500'4 500'4 -0'4 8:50P May 03
SOYBEANS  May 26 @S6K 1187'6 1192'6 1195'4 1192'6 1193'0 5'2 12:18A May 04
SOYBEANS  Jul 26 @S6N 1203'2 1203'0 1212'2 1202'2 1209'2 6'0 3:07A May 04
SOYBEANS  Aug 26 @S6Q 1197'2 1197'6 1205'2 1197'2 1203'2 6'0 3:07A May 04
SOYBEANS  Sep 26 @S6U 1177'0 1177'6 1183'6 1177'4 1182'4 5'4 2:58A May 04
SOYBEANS  Nov 26 @S6X 1182'6 1183'0 1189'0 1183'0 1187'6 5'0 3:07A May 04
SOYBEANS  Jan 27 @S7F 1195'2 1194'0 1201'2 1194'0 1199'6 4'4 3:05A May 04
SOYBEANS  Mar 27 @S7H 1193'0 1193'4 1199'0 1192'6 1197'0 4'0 3:04A May 04
SOYBEANS  May 27 @S7K 1195'6 1197'6 1201'0 1195'4 1199'6 4'0 2:33A May 04
SOYBEANS  Jul 27 @S7N 1202'0 1201'0 1207'0 1201'0 1204'6 2'6 2:43A May 04
HARD RED SPRING WHEA...  May 26 @MW6K 6.9475 7.0175 7.0900 6.8600 6.8600 0.0975 1:30P May 01
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.0400 7.0000 7.0000 6.9400 6.9950 -0.0450 3:03A May 04
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2175 7.1600 7.1775 7.1175 7.1750 -0.0425 3:05A May 04
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3750 7.3000 7.3325 7.2100 7.3300 -0.0450 3:05A May 04
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4975 7.4100 7.4400 7.4050 7.4400 -0.0575 7:10P May 03
HARD RED SPRING WHEA...  May 27 @MW7K 7.4600 7.5000 7.5300 7.4800 7.4800 0.0475 1:30P May 01
WHEAT  May 26 @W6K 624'4 626'6 0'0 1:15P May 01
WHEAT  Jul 26 @W6N 637'6 637'0 639'2 631'6 637'4 -0'2 3:07A May 04
WHEAT  Sep 26 @W6U 652'4 652'0 654'0 647'0 651'6 -0'6 3:02A May 04
KC HRW WHEAT  May 26 @KW6K 682'4 681'0 681'0 678'0 678'0 -4'4 7:39P May 03
KC HRW WHEAT  Jul 26 @KW6N 694'4 691'0 696'2 682'2 689'2 -5'2 3:07A May 04
SOYBEAN OIL  May 26 @BO6K 76.65 76.69 76.87 76.40 76.40 -0.25 12:19A May 04
SOYBEAN OIL  Jul 26 @BO6N 75.16 75.01 75.50 74.77 75.47 0.31 3:08A May 04
SOYBEAN MEAL  May 26 @SM6K 3208 3206 1:19P May 01
LIVE CATTLE  Jun 26 @LE6M 254.000 253.900 256.625 252.750 253.000 - 1.000 1:04P May 01
LIVE CATTLE  Aug 26 @LE6Q 248.675 248.675 251.650 247.600 247.925 - 0.850 1:04P May 01
LIVE CATTLE  Oct 26 @LE6V 243.475 243.400 246.550 242.325 242.450 - 1.025 1:04P May 01
FEEDER CATTLE  May 26 @GF6K 372.650 372.850 378.275 371.200 371.250 - 1.250 1:04P May 01
FEEDER CATTLE  Aug 26 @GF6Q 373.525 373.375 379.450 371.950 372.025 - 1.350 1:04P May 01
FEEDER CATTLE  Sep 26 @GF6U 371.975 371.725 377.825 370.425 370.550 - 1.275 1:04P May 01
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 3.9464 3.9215 4.0088 3.8731 3.9965 0.0501 3:07A May 04
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.7827 3.7201 3.8425 3.7201 3.8414 0.0587 3:07A May 04
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.6316 3.5884 3.6910 3.5884 3.6910 0.0594 3:06A May 04
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.5175 3.4883 3.5684 3.4850 3.5684 0.0509 3:07A May 04
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.4167 3.4044 3.4583 3.3904 3.4493 0.0326 2:28A May 04
LUMBER  May 26 @LBR6K 573.00 574.00  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'6
Change:  -1'4
Bid:  469'4
Ask:  470'0
Today's High:  468'2
Today's Low:  466'6
Volume:  3,433
Open:  468'2
Settle:  468'2
Prev:  468'2
Contract High: 
Contract Low: 
Updated:  May-03-2026
11:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN