Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 444'0 444'6 445'6 440'6 441'2 -2'6 9:18P Jun 01
CORN  Sep 26 @C6U 452'6 453'0 454'2 449'2 450'0 -2'6 9:17P Jun 01
CORN  Dec 26 @C6Z 472'4 472'4 473'6 468'4 469'4 -3'0 9:18P Jun 01
CORN  Mar 27 @C7H 487'2 487'2 488'2 483'4 484'0 -3'2 9:17P Jun 01
CORN  May 27 @C7K 495'4 495'4 495'6 491'4 492'2 -3'2 8:53P Jun 01
CORN  Jul 27 @C7N 500'2 499'4 500'2 495'6 496'0 -4'2 8:11P Jun 01
CORN  Sep 27 @C7U 486'6 486'6 486'6 483'2 483'2 -3'4 7:59P Jun 01
CORN  Dec 27 @C7Z 492'0 492'0 492'0 489'0 489'4 -2'4 9:13P Jun 01
SOYBEANS  Jul 26 @S6N 1180'6 1181'4 1182'6 1175'4 1178'2 -2'4 9:18P Jun 01
SOYBEANS  Aug 26 @S6Q 1185'0 1185'6 1187'2 1180'4 1182'6 -2'2 9:17P Jun 01
SOYBEANS  Sep 26 @S6U 1178'4 1179'6 1180'0 1174'0 1176'0 -2'4 9:06P Jun 01
SOYBEANS  Nov 26 @S6X 1188'6 1189'6 1190'4 1184'4 1186'4 -2'2 9:15P Jun 01
SOYBEANS  Jan 27 @S7F 1202'4 1203'0 1203'4 1198'6 1200'2 -2'2 9:00P Jun 01
SOYBEANS  Mar 27 @S7H 1204'2 1205'0 1205'0 1201'0 1203'0 -1'2 9:13P Jun 01
SOYBEANS  May 27 @S7K 1208'2 1209'0 1210'0 1205'0 1207'4 -0'6 9:13P Jun 01
SOYBEANS  Jul 27 @S7N 1214'2 1214'2 1214'2 1211'0 1213'2 -1'0 8:53P Jun 01
SOYBEANS  Aug 27 @S7Q 1198'6 1198'6 0'0 1:17P Jun 01
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5200 6.5275 6.5475 6.5200 6.5225 0.0025 9:08P Jun 01
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7550 6.7600 6.7825 6.7600 6.7600 0.0050 9:08P Jun 01
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9425 6.9525 6.9775 6.9500 6.9500 0.0075 9:08P Jun 01
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.0900 7.1000 7.1275 7.1000 7.1000 0.0100 9:08P Jun 01
HARD RED SPRING WHEA...  May 27 @MW7K 7.2600 7.2325 7.2500 7.1150 7.1375 -0.1250 1:30P Jun 01
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.2625 7.4025 -0.1200 1:30P Jun 01
WHEAT  Jul 26 @W6N 608'6 609'2 610'2 602'4 605'0 -3'6 9:17P Jun 01
WHEAT  Sep 26 @W6U 621'2 621'6 622'0 615'0 617'4 -3'6 9:13P Jun 01
WHEAT  Dec 26 @W6Z 640'4 640'6 642'0 633'4 636'6 -3'6 9:09P Jun 01
KC HRW WHEAT  Jul 26 @KW6N 647'0 648'0 648'4 640'4 643'0 -4'0 9:18P Jun 01
KC HRW WHEAT  Sep 26 @KW6U 658'4 659'0 660'2 652'2 654'6 -3'6 9:05P Jun 01
SOYBEAN OIL  Jul 26 @BO6N 79.09 79.20 79.20 78.63 78.79 -0.30 9:18P Jun 01
SOYBEAN OIL  Aug 26 @BO6Q 77.53 77.40 77.60 77.09 77.22 -0.31 9:17P Jun 01
SOYBEAN MEAL  Jul 26 @SM6N 3265 3265 3267 3253 3257 - 8 9:18P Jun 01
LIVE CATTLE  Jun 26 @LE6M 248.250 249.200 249.725 247.975 248.825 0.750 1:04P Jun 01
LIVE CATTLE  Aug 26 @LE6Q 239.050 239.700 241.400 238.925 240.400 1.550 1:04P Jun 01
LIVE CATTLE  Oct 26 @LE6V 230.425 231.425 233.175 230.375 232.175 1.900 1:04P Jun 01
FEEDER CATTLE  Aug 26 @GF6Q 348.425 347.900 353.750 347.450 351.175 3.125 1:04P Jun 01
FEEDER CATTLE  Sep 26 @GF6U 345.350 344.875 350.425 344.450 348.400 3.325 1:04P Jun 01
FEEDER CATTLE  Oct 26 @GF6V 342.025 341.150 346.950 341.075 345.100 3.275 1:04P Jun 01
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.6394 3.6494 3.6586 3.6053 3.6152 -0.0242 9:17P Jun 01
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.5774 3.5847 3.5945 3.5460 3.5469 -0.0305 9:08P Jun 01
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.5263 3.5302 3.5370 3.4955 3.4955 -0.0308 9:07P Jun 01
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.4740 3.4813 3.4813 3.4446 3.4446 -0.0294 9:01P Jun 01
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 3.4061 3.3937 3.3982 3.3771 3.3772 -0.0289 9:01P Jun 01
LUMBER  Jul 26 @LBR6N 587.50 587.50 589.50 585.50 587.00 3:00P Jun 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  441'2
Change:  -2'6
Bid:  441'0
Ask:  441'2
Today's High:  445'6
Today's Low:  440'6
Volume:  241,486
Open:  444'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
9:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN