Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 452'4 452'2 457'4 451'4 457'2 4'6 6:30A May 28
CORN  Sep 26 @C6U 459'6 459'6 465'0 459'0 464'4 4'6 6:29A May 28
CORN  Dec 26 @C6Z 477'4 477'4 482'6 476'4 482'2 4'6 6:31A May 28
CORN  Mar 27 @C7H 492'2 492'0 497'2 491'4 497'0 4'6 6:11A May 28
CORN  May 27 @C7K 499'6 499'4 504'6 499'2 504'2 4'4 6:23A May 28
CORN  Jul 27 @C7N 503'6 504'4 508'2 503'2 508'2 4'4 6:19A May 28
CORN  Sep 27 @C7U 486'4 486'6 490'4 486'6 490'4 4'0 6:19A May 28
CORN  Dec 27 @C7Z 490'6 490'0 495'0 490'0 494'6 4'0 6:25A May 28
SOYBEANS  Jul 26 @S6N 1185'2 1186'0 1196'0 1185'0 1195'0 9'6 6:30A May 28
SOYBEANS  Aug 26 @S6Q 1184'6 1185'0 1195'6 1185'0 1194'6 10'0 6:30A May 28
SOYBEANS  Sep 26 @S6U 1173'0 1174'4 1183'2 1174'2 1182'4 9'4 6:30A May 28
SOYBEANS  Nov 26 @S6X 1181'4 1181'6 1191'0 1180'6 1190'2 8'6 6:30A May 28
SOYBEANS  Jan 27 @S7F 1194'2 1194'2 1203'6 1194'2 1203'0 8'6 6:25A May 28
SOYBEANS  Mar 27 @S7H 1193'4 1193'2 1203'2 1193'2 1203'0 9'4 6:23A May 28
SOYBEANS  May 27 @S7K 1195'4 1197'0 1205'6 1197'0 1204'6 9'2 6:24A May 28
SOYBEANS  Jul 27 @S7N 1200'2 1200'2 1210'4 1200'2 1209'2 9'0 5:51A May 28
SOYBEANS  Aug 27 @S7Q 1185'2 1188'2 0'0 1:15P May 27
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.8075 6.8075 6.8200 6.7600 6.7950 -0.0125 6:30A May 28
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0525 7.0550 7.0550 7.0200 7.0350 -0.0175 6:30A May 28
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2325 7.2250 7.2325 7.2075 7.2200 -0.0125 5:40A May 28
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3700 7.3575 7.3575 7.3575 7.3575 -0.0125 5:40A May 28
HARD RED SPRING WHEA...  May 27 @MW7K 7.4650 7.5175 7.5175 7.4075 7.4250 -0.0475 1:30P May 27
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.4575 7.5000 -0.0450 1:30P May 27
WHEAT  Jul 26 @W6N 622'4 622'2 627'4 618'0 626'0 3'4 6:30A May 28
WHEAT  Sep 26 @W6U 635'6 635'0 640'6 631'2 639'2 3'4 6:29A May 28
WHEAT  Dec 26 @W6Z 655'6 655'4 660'2 651'4 659'4 3'6 6:30A May 28
KC HRW WHEAT  Jul 26 @KW6N 669'6 670'0 672'0 662'4 668'2 -1'4 6:30A May 28
KC HRW WHEAT  Sep 26 @KW6U 681'4 682'0 683'6 674'6 679'6 -1'6 6:30A May 28
SOYBEAN OIL  Jul 26 @BO6N 75.26 75.25 75.99 75.16 75.85 0.59 6:30A May 28
SOYBEAN OIL  Aug 26 @BO6Q 73.60 73.60 74.30 73.52 74.16 0.56 6:30A May 28
SOYBEAN MEAL  Jul 26 @SM6N 3306 3309 3331 3307 3326 20 6:30A May 28
LIVE CATTLE  Jun 26 @LE6M 248.225 248.475 252.275 248.475 251.475 3.200 1:04P May 27
LIVE CATTLE  Aug 26 @LE6Q 239.150 239.500 243.875 239.425 242.475 3.350 1:04P May 27
LIVE CATTLE  Oct 26 @LE6V 230.950 230.950 235.100 230.950 233.950 3.025 1:04P May 27
FEEDER CATTLE  Aug 26 @GF6Q 349.450 350.400 356.225 350.225 354.525 5.175 1:04P May 27
FEEDER CATTLE  Sep 26 @GF6U 347.025 348.000 353.350 347.925 351.625 4.775 1:04P May 27
FEEDER CATTLE  Oct 26 @GF6V 343.900 344.750 350.000 344.750 348.325 4.575 1:04P May 27
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 3.5975 3.6115 3.6988 3.5974 3.6528 0.0553 6:22A May 28
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.5289 3.5321 3.6293 3.5321 3.5943 0.0654 6:29A May 28
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.4529 3.4612 3.5455 3.4605 3.5194 0.0665 6:30A May 28
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.4012 3.4156 3.4874 3.4125 3.4655 0.0643 6:30A May 28
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.3575 3.3676 3.4386 3.3676 3.4178 0.0603 6:30A May 28
LUMBER  Jul 26 @LBR6N 587.00 587.00 591.50 585.50 587.00 1.00 3:04P May 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  457'2
Change:  4'6
Bid:  457'0
Ask:  457'2
Today's High:  457'4
Today's Low:  451'4
Volume:  177,055
Open:  452'2
Settle:  452'4
Prev:  452'4
Contract High: 
Contract Low: 
Updated:  May-28-2026
6:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN