Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 439'0 439'0 441'0 438'4 440'2 1'2 7:43P Aug 06
CORN  Dec 26 @C6Z 462'0 461'6 464'0 461'2 462'2 0'2 7:46P Aug 06
CORN  Mar 27 @C7H 477'4 477'2 479'2 476'6 478'2 0'6 7:42P Aug 06
CORN  May 27 @C7K 486'4 486'2 488'0 486'0 487'0 0'4 7:32P Aug 06
CORN  Jul 27 @C7N 492'0 491'6 493'2 491'2 492'4 0'4 7:42P Aug 06
CORN  Sep 27 @C7U 482'6 482'2 484'0 482'0 483'0 0'2 7:42P Aug 06
CORN  Dec 27 @C7Z 490'2 489'0 491'0 489'0 490'2 0'0 7:46P Aug 06
CORN  Mar 28 @C8H 501'4 501'6 501'6 501'6 501'6 0'2 7:42P Aug 06
SOYBEANS  Aug 26 @S6Q 1157'2 1157'4 0'0 1:15P Aug 06
SOYBEANS  Sep 26 @S6U 1160'0 1160'0 1161'4 1158'0 1159'0 -1'0 7:40P Aug 06
SOYBEANS  Nov 26 @S6X 1177'6 1177'6 1179'6 1176'0 1176'4 -1'2 7:46P Aug 06
SOYBEANS  Jan 27 @S7F 1192'6 1192'4 1194'2 1190'6 1192'0 -0'6 7:40P Aug 06
SOYBEANS  Mar 27 @S7H 1199'2 1199'2 1200'2 1197'0 1198'0 -1'2 7:42P Aug 06
SOYBEANS  May 27 @S7K 1207'2 1207'0 1207'4 1204'6 1206'0 -1'2 7:40P Aug 06
SOYBEANS  Jul 27 @S7N 1212'6 1212'4 1212'4 1211'4 1211'4 -1'2 7:24P Aug 06
SOYBEANS  Aug 27 @S7Q 1198'6 1196'4 1196'4 1196'4 1196'4 -2'2 7:32P Aug 06
SOYBEANS  Sep 27 @S7U 1165'4 1164'0 -1'4 1:18P Aug 06
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7100 6.7000 6.7175 6.6950 6.7125 0.0025 7:25P Aug 06
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9425 6.9400 6.9525 6.9300 6.9375 -0.0050 7:31P Aug 06
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1100 7.1000 7.1100 7.1000 7.1100 7:19P Aug 06
HARD RED SPRING WHEA...  May 27 @MW7K 7.3625 7.3400 7.3950 7.1875 7.2125 -0.1475 1:30P Aug 06
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3850 7.2900 7.2900 7.2225 7.2500 -0.1375 1:30P Aug 06
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.3150 7.2975 -0.1625 1:30P Aug 06
WHEAT  Sep 26 @W6U 631'2 631'0 631'0 628'4 629'4 -1'6 7:46P Aug 06
WHEAT  Dec 26 @W6Z 650'4 650'0 650'2 647'6 649'0 -1'4 7:44P Aug 06
WHEAT  Mar 27 @W7H 667'2 667'2 667'2 664'4 665'2 -2'0 7:35P Aug 06
KC HRW WHEAT  Sep 26 @KW6U 699'6 700'0 700'4 697'2 698'0 -1'6 7:46P Aug 06
KC HRW WHEAT  Dec 26 @KW6Z 717'4 718'4 718'4 715'0 716'0 -1'4 7:44P Aug 06
SOYBEAN OIL  Aug 26 @BO6Q 67.70 67.51 1:15P Aug 06
SOYBEAN OIL  Sep 26 @BO6U 67.74 67.74 67.74 67.36 67.44 -0.30 7:45P Aug 06
SOYBEAN MEAL  Aug 26 @SM6Q 3107 3107 1:15P Aug 06
LIVE CATTLE  Aug 26 @LE6Q 234.175 234.575 234.750 230.500 231.300 - 2.950 1:04P Aug 06
LIVE CATTLE  Oct 26 @LE6V 229.475 229.975 230.050 224.000 225.200 - 4.550 1:04P Aug 06
LIVE CATTLE  Dec 26 @LE6Z 228.675 229.175 229.425 223.375 224.600 - 4.300 1:04P Aug 06
FEEDER CATTLE  Aug 26 @GF6Q 353.325 354.500 354.525 347.000 348.250 - 5.275 1:04P Aug 06
FEEDER CATTLE  Sep 26 @GF6U 348.375 349.400 349.450 340.325 341.750 - 6.800 1:04P Aug 06
FEEDER CATTLE  Oct 26 @GF6V 339.425 340.250 340.250 330.500 331.950 - 7.475 1:04P Aug 06
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.8820 3.9409 3.9409 3.9170 3.9170 0.0350 7:46P Aug 06
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.7843 3.8160 3.8386 3.8160 3.8198 0.0355 7:44P Aug 06
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 3.6664 3.7040 3.7091 3.6957 3.6957 0.0293 7:46P Aug 06
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 3.5331 3.5689 3.5690 3.5565 3.5565 0.0234 7:46P Aug 06
NEW YORK HARBOR ULSD...  Jan 27 QHO7F 3.4417 3.4701 3.4701 3.4701 3.4701 0.0284 7:28P Aug 06
LUMBER  Sep 26 @LBR6U 579.50 580.50 584.00 575.50 577.00 - 1.50 3:04P Aug 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  440'2
Change:  1'2
Bid:  439'6
Ask:  440'0
Today's High:  441'0
Today's Low:  438'4
Volume:  87,927
Open:  439'0
Settle:  439'0
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
7:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN