Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 352'4 352'4 357'6 352'2 357'6 4'6 1:19P Sep 21
CORN  Mar 19 @C9H 364'6 364'6 369'6 364'4 369'4 4'4 1:19P Sep 21
CORN  May 19 @C9K 372'6 373'0 377'6 372'4 377'4 4'4 1:19P Sep 21
CORN  Jul 19 @C9N 379'0 379'0 383'4 378'4 383'4 4'2 1:19P Sep 21
CORN  Sep 19 @C9U 384'0 384'2 388'0 384'0 388'0 3'4 1:19P Sep 21
CORN  Dec 19 @C9Z 390'2 390'2 394'0 389'2 393'6 3'4 1:19P Sep 21
CORN  Mar 20 @C0H 400'6 401'0 404'2 400'6 404'2 3'4 1:17P Sep 21
CORN  May 20 @C0K 407'4 407'4 409'0 407'2 409'0 3'4 1:15P Sep 21
SOYBEANS  Nov 18 @S8X 850'2 846'2 849'6 841'2 849'6 -3'0 1:19P Sep 21
SOYBEANS  Jan 19 @S9F 864'0 860'0 863'6 855'0 863'6 -2'6 1:19P Sep 21
SOYBEANS  Mar 19 @S9H 877'0 872'0 876'2 868'2 876'2 -2'6 1:19P Sep 21
SOYBEANS  May 19 @S9K 889'6 886'2 889'4 881'6 889'4 -2'2 1:19P Sep 21
SOYBEANS  Jul 19 @S9N 899'6 896'0 900'0 892'2 900'0 -2'0 1:19P Sep 21
SOYBEANS  Aug 19 @S9Q 903'6 901'4 902'2 897'0 902'0 -1'6 1:15P Sep 21
SOYBEANS  Sep 19 @S9U 905'6 904'4 905'4 900'2 905'4 -0'2 1:15P Sep 21
HARD RED SPRING WHEA...  Dec 18 @MW8Z 588'4 586'6 588'0 580'2 583'6 -4'6 1:25P Sep 21
HARD RED SPRING WHEA...  Mar 19 @MW9H 602'4 601'6 602'6 594'6 598'6 -3'6 1:25P Sep 21
HARD RED SPRING WHEA...  May 19 @MW9K 609'2 609'2 609'2 603'0 606'4 -2'6 1:17P Sep 21
HARD RED SPRING WHEA...  Jul 19 @MW9N 615'0 615'0 615'0 609'2 610'6 -4'2 1:14P Sep 21
HARD RED SPRING WHEA...  Sep 19 @MW9U 618'4 618'4 618'4 613'2 616'6 -1'6 1:01P Sep 21
HARD RED SPRING WHEA...  Dec 19 @MW9Z 624'6 624'0 624'0 624'0 624'0 -0'6 1:05P Sep 21
WHEAT  Dec 18 @W8Z 524'0 521'0 524'2 515'0 522'4 -2'2 1:19P Sep 21
WHEAT  Mar 19 @W9H 542'4 541'0 543'0 534'6 541'4 -1'6 1:19P Sep 21
WHEAT  May 19 @W9K 553'6 551'6 554'2 547'2 554'0 -0'6 1:19P Sep 21
WHEAT  Jul 19 @W9N 556'2 554'0 556'6 551'0 556'6 -0'4 1:19P Sep 21
WHEAT  Sep 19 @W9U 565'6 564'2 566'6 560'6 566'6 -0'2 1:18P Sep 21
WHEAT  Dec 19 @W9Z 580'0 578'0 581'6 575'0 581'6 0'4 1:19P Sep 21
LIVE CATTLE  Oct 18 @LE8V 112.450 112.700 113.200 112.100 113.200 0.625 1:04P Sep 21
LIVE CATTLE  Dec 18 @LE8Z 117.900 118.100 118.550 117.325 118.425 0.550 1:04P Sep 21
LIVE CATTLE  Feb 19 @LE9G 121.600 121.700 122.325 121.175 122.225 0.650 1:04P Sep 21
FEEDER CATTLE  Sep 18 @GF8U 155.675 156.350 157.050 155.775 156.925 1.275 1:04P Sep 21
FEEDER CATTLE  Oct 18 @GF8V 157.275 157.800 158.350 157.275 157.925 0.800 1:04P Sep 21
FEEDER CATTLE  Nov 18 @GF8X 157.150 157.500 158.175 156.975 157.600 0.650 1:04P Sep 21
SOYBEAN OIL  Oct 18 @BO8V 27.60 27.60 28.24 27.37 28.22 0.49 1:19P Sep 21
SOYBEAN OIL  Dec 18 @BO8Z 27.86 27.86 28.49 27.62 28.49 0.48 1:19P Sep 21
S&P 500 INDEX  Dec 18 +SP8Z 2939.40 2939.00 2946.10 2937.80 2939.70 0.30 12:30P Sep 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  357'6
Change:  4'6
Bid:  357'2
Ask:  357'6
Today's High:  357'6
Today's Low:  352'2
Volume:  145,144
Open:  352'4
Settle:  357'2s
Prev:  352'4
Contract High: 
Contract Low: 
Updated:  Sep-21-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN