Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 511'0 510'6 511'2 505'0 508'0 -3'2 1:17P Sep 09
CORN  Dec 26 @C6Z 533'4 532'4 534'6 526'4 528'2 -5'6 1:19P Sep 09
CORN  Mar 27 @C7H 549'0 547'6 550'0 542'2 544'0 -5'6 1:19P Sep 09
CORN  May 27 @C7K 556'4 555'2 557'6 550'2 551'4 -5'4 1:19P Sep 09
CORN  Jul 27 @C7N 559'2 557'6 560'4 553'2 554'6 -5'2 1:19P Sep 09
CORN  Sep 27 @C7U 532'6 530'2 534'2 527'4 528'6 -4'6 1:19P Sep 09
CORN  Dec 27 @C7Z 534'4 533'2 536'0 528'6 530'2 -4'4 1:19P Sep 09
CORN  Mar 28 @C8H 544'6 541'4 544'6 539'6 540'4 -4'6 1:16P Sep 09
SOYBEANS  Sep 26 @S6U 1302'4 1303'4 1307'0 1297'4 1298'0 -7'2 1:15P Sep 09
SOYBEANS  Nov 26 @S6X 1316'2 1317'0 1320'6 1305'4 1308'6 -6'6 1:19P Sep 09
SOYBEANS  Jan 27 @S7F 1332'0 1332'4 1336'2 1321'2 1324'4 -6'6 1:19P Sep 09
SOYBEANS  Mar 27 @S7H 1338'4 1339'0 1342'2 1327'6 1331'0 -6'6 1:19P Sep 09
SOYBEANS  May 27 @S7K 1343'6 1343'6 1347'2 1332'4 1336'6 -6'6 1:19P Sep 09
SOYBEANS  Jul 27 @S7N 1345'0 1345'2 1348'0 1334'2 1338'4 -5'6 1:19P Sep 09
SOYBEANS  Aug 27 @S7Q 1325'2 1325'0 1327'4 1315'2 1319'2 -5'4 1:19P Sep 09
SOYBEANS  Sep 27 @S7U 1281'6 1280'6 1282'6 1273'4 1276'0 -5'0 1:19P Sep 09
SOYBEANS  Nov 27 @S7X 1266'0 1266'0 1268'2 1257'0 1261'0 -4'2 1:19P Sep 09
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2900 7.3800 7.3800 7.3800 7.3800 -0.0200 1:30P Sep 09
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5400 7.5375 7.6225 7.4700 7.4725 -0.0600 1:30P Sep 09
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.7200 7.7200 7.8000 7.6600 7.6625 -0.0575 1:30P Sep 09
HARD RED SPRING WHEA...  May 27 @MW7K 7.8175 7.8350 7.9600 7.7625 7.7625 -0.0525 1:30P Sep 09
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.8325 7.8275 7.9825 7.7725 7.7800 -0.0550 1:30P Sep 09
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.7075 7.7200 7.7900 7.4025 7.6375 -0.0750 1:30P Sep 09
WHEAT  Sep 26 @W6U 730'2 727'0 728'4 715'0 717'4 -19'0 1:15P Sep 09
WHEAT  Dec 26 @W6Z 747'0 747'6 755'4 727'6 728'6 -18'2 1:19P Sep 09
WHEAT  Mar 27 @W7H 761'4 762'0 770'2 743'4 744'4 -17'2 1:19P Sep 09
KC HRW WHEAT  Sep 26 @KW6U 804'6 805'0 805'0 802'0 802'0 -13'0 1:15P Sep 09
KC HRW WHEAT  Dec 26 @KW6Z 819'0 819'2 827'6 803'6 806'4 -12'6 1:19P Sep 09
SOYBEAN OIL  Sep 26 @BO6U 70.18 70.32 70.32 70.32 70.32 -0.17 1:15P Sep 09
SOYBEAN OIL  Oct 26 @BO6V 70.22 70.36 70.62 69.89 70.04 -0.14 1:19P Sep 09
SOYBEAN MEAL  Sep 26 @SM6U 3418 3448 3448 3448 3448 15 1:15P Sep 09
LIVE CATTLE  Oct 26 @LE6V 217.025 216.750 217.475 214.650 215.525 - 1.175 1:04P Sep 09
LIVE CATTLE  Dec 26 @LE6Z 219.225 218.900 219.600 217.350 218.250 - 0.750 1:04P Sep 09
LIVE CATTLE  Feb 27 @LE7G 220.450 220.050 220.800 219.000 220.075 - 0.125 1:04P Sep 09
FEEDER CATTLE  Sep 26 @GF6U 328.875 328.875 329.775 326.400 329.650 0.825 1:04P Sep 09
FEEDER CATTLE  Oct 26 @GF6V 325.450 325.375 326.000 322.375 325.725 0.375 1:04P Sep 09
FEEDER CATTLE  Nov 26 @GF6X 320.450 320.450 321.550 317.800 321.375 0.900 1:04P Sep 09
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 4.5678 4.6205 4.8186 4.6205 4.7907 0.2229 2:34P Sep 09
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 4.4195 4.4741 4.6398 4.4674 4.6143 0.1948 2:34P Sep 09
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 4.2527 4.3041 4.4475 4.2939 4.4261 0.1734 2:34P Sep 09
NEW YORK HARBOR ULSD...  Jan 27 QHO7F 4.1308 4.1705 4.3099 4.1665 4.2920 0.1612 2:34P Sep 09
NEW YORK HARBOR ULSD...  Feb 27 QHO7G 4.0219 4.0575 4.1858 4.0575 4.1711 0.1492 2:34P Sep 09
LUMBER  Sep 26 @LBR6U 571.00 573.50 579.00 573.50 579.00 8.00 2:28P Sep 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  508'0
Change:  -3'2
Bid:  503'0
Ask:  535'0
Today's High:  511'2
Today's Low:  505'0
Volume:  783
Open:  510'6
Settle:  507'6s
Prev:  511'0
Contract High: 
Contract Low: 
Updated:  Sep-09-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN