Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 467'4 468'2 473'6 455'0 455'2 -11'6 1:19P May 15
CORN  Sep 26 @C6U 474'2 474'6 480'0 462'2 463'0 -11'2 1:19P May 15
CORN  Dec 26 @C6Z 491'2 491'4 496'6 480'2 481'2 -10'2 1:19P May 15
CORN  Mar 27 @C7H 504'6 505'0 510'0 494'4 495'6 -9'2 1:19P May 15
CORN  May 27 @C7K 511'6 512'0 517'0 502'0 503'0 -8'6 1:19P May 15
CORN  Jul 27 @C7N 515'2 516'4 520'2 505'6 506'4 -8'2 1:18P May 15
CORN  Sep 27 @C7U 497'0 497'4 500'2 489'4 489'4 -7'2 1:15P May 15
CORN  Dec 27 @C7Z 501'6 501'6 505'4 493'4 494'0 -7'2 1:19P May 15
SOYBEANS  Jul 26 @S6N 1192'4 1193'6 1202'0 1172'2 1177'2 -15'4 1:19P May 15
SOYBEANS  Aug 26 @S6Q 1189'6 1191'0 1199'0 1172'6 1176'6 -13'2 1:19P May 15
SOYBEANS  Sep 26 @S6U 1175'2 1176'4 1183'6 1159'2 1162'6 -12'4 1:19P May 15
SOYBEANS  Nov 26 @S6X 1183'4 1184'0 1191'6 1167'0 1171'0 -12'6 1:19P May 15
SOYBEANS  Jan 27 @S7F 1195'4 1196'0 1203'2 1179'0 1183'2 -12'2 1:19P May 15
SOYBEANS  Mar 27 @S7H 1193'2 1193'6 1200'4 1178'0 1182'2 -11'0 1:19P May 15
SOYBEANS  May 27 @S7K 1195'4 1195'0 1202'2 1180'6 1185'0 -10'4 1:19P May 15
SOYBEANS  Jul 27 @S7N 1200'2 1205'0 1207'0 1186'4 1190'4 -9'6 1:19P May 15
SOYBEANS  Aug 27 @S7Q 1183'6 1176'2 1176'2 1172'4 1175'6 -8'4 1:17P May 15
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.0250 7.0250 7.0500 6.8000 6.8575 -0.1725 1:30P May 15
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2300 7.2300 7.2450 7.0025 7.0625 -0.1725 1:30P May 15
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4125 7.3975 7.4150 7.1925 7.2500 -0.1675 1:30P May 15
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5375 7.4950 7.5300 7.3300 7.3950 -0.1525 1:30P May 15
HARD RED SPRING WHEA...  May 27 @MW7K 7.5175 7.4700 7.5975 7.3300 7.3300 -0.1350 1:30P May 15
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.4525 7.3025 7.5575 7.3025 7.5575 -0.0950 1:30P May 15
WHEAT  Jul 26 @W6N 658'0 658'2 663'4 631'4 635'4 -22'2 1:19P May 15
WHEAT  Sep 26 @W6U 671'6 671'6 677'0 645'6 649'6 -22'0 1:19P May 15
WHEAT  Dec 26 @W6Z 691'0 690'6 696'2 665'2 669'2 -21'2 1:19P May 15
KC HRW WHEAT  Jul 26 @KW6N 705'2 705'2 710'2 680'6 688'4 -17'2 1:19P May 15
KC HRW WHEAT  Sep 26 @KW6U 716'0 716'2 721'0 691'4 697'4 -18'4 1:19P May 15
SOYBEAN OIL  Jul 26 @BO6N 73.66 73.96 74.25 73.14 73.76 0.22 1:19P May 15
SOYBEAN OIL  Aug 26 @BO6Q 72.09 72.45 72.70 71.51 72.05 0.08 1:19P May 15
SOYBEAN MEAL  Jul 26 @SM6N 3325 3325 3425 3287 3341 18 1:19P May 15
LIVE CATTLE  Jun 26 @LE6M 252.075 251.900 254.125 251.350 253.950 1.825 1:04P May 15
LIVE CATTLE  Aug 26 @LE6Q 246.150 245.725 248.375 245.525 248.025 1.775 1:04P May 15
LIVE CATTLE  Oct 26 @LE6V 238.075 237.575 240.500 237.375 239.950 1.800 1:04P May 15
FEEDER CATTLE  May 26 @GF6K 367.575 367.025 369.000 366.700 368.775 1.100 1:04P May 15
FEEDER CATTLE  Aug 26 @GF6Q 358.000 356.600 362.200 356.000 361.275 3.450 1:04P May 15
FEEDER CATTLE  Sep 26 @GF6U 355.225 354.000 359.825 353.275 359.000 3.950 1:04P May 15
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 3.9056 3.9383 4.0808 3.9226 4.0496 0.1440 2:49P May 15
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.7743 3.7984 3.9399 3.7878 3.9188 0.1445 2:49P May 15
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.6500 3.6663 3.7920 3.6619 3.7796 0.1296 2:48P May 15
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.5533 3.5678 3.6759 3.5629 3.6643 0.1110 2:41P May 15
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.4734 3.4855 3.5808 3.4855 3.5727 0.0993 2:44P May 15
LUMBER  May 26 @LBR6K 584.50 583.50 594.00 583.50 590.00 5.50 12:05P May 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  455'2
Change:  -11'6
Bid:  455'6
Ask:  455'6
Today's High:  473'6
Today's Low:  455'0
Volume:  279,770
Open:  468'2
Settle:  455'6s
Prev:  467'4
Contract High: 
Contract Low: 
Updated:  May-15-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN