Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 534'2 533'6 536'6 531'2 534'6 0'4 3:30A Sep 17
CORN  Mar 27 @C7H 548'6 548'0 551'2 545'4 549'4 0'6 3:30A Sep 17
CORN  May 27 @C7K 555'2 553'4 557'2 552'4 556'0 0'6 3:29A Sep 17
CORN  Jul 27 @C7N 557'6 557'0 560'0 555'0 558'4 0'6 3:29A Sep 17
CORN  Sep 27 @C7U 530'2 529'4 531'0 528'0 530'2 0'0 2:53A Sep 17
CORN  Dec 27 @C7Z 534'0 533'6 535'0 531'4 534'2 0'2 3:27A Sep 17
CORN  Mar 28 @C8H 545'2 544'0 545'6 543'6 545'4 0'2 2:53A Sep 17
CORN  May 28 @C8K 551'6 550'2 552'4 550'2 552'0 0'2 2:53A Sep 17
SOYBEANS  Nov 26 @S6X 1320'4 1319'4 1331'6 1315'6 1325'4 5'0 3:30A Sep 17
SOYBEANS  Jan 27 @S7F 1337'2 1335'4 1348'2 1332'4 1342'0 4'6 3:30A Sep 17
SOYBEANS  Mar 27 @S7H 1345'2 1343'4 1356'0 1340'4 1350'2 5'0 3:28A Sep 17
SOYBEANS  May 27 @S7K 1351'4 1349'6 1361'0 1346'6 1356'2 4'6 3:27A Sep 17
SOYBEANS  Jul 27 @S7N 1355'2 1353'4 1364'0 1350'2 1359'4 4'2 3:28A Sep 17
SOYBEANS  Aug 27 @S7Q 1336'0 1332'6 1343'6 1332'4 1339'4 3'4 3:27A Sep 17
SOYBEANS  Sep 27 @S7U 1293'2 1292'0 1300'0 1289'6 1296'0 2'6 1:52A Sep 17
SOYBEANS  Nov 27 @S7X 1277'2 1276'2 1283'6 1273'6 1281'0 3'6 3:25A Sep 17
SOYBEANS  Jan 28 @S8F 1287'0 1286'6 1292'4 1286'6 1290'6 3'6 3:25A Sep 17
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5600 7.5575 7.6300 7.5150 7.6100 0.0500 3:25A Sep 17
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.7475 7.7250 7.8100 7.7100 7.7750 0.0275 2:18A Sep 17
HARD RED SPRING WHEA...  May 27 @MW7K 7.8525 7.8400 7.8900 7.8400 7.8700 0.0175 9:44P Sep 16
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.8100 7.6925 7.9075 7.6925 7.8600 0.0300 1:30P Sep 16
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.6750 7.6800 7.7425 7.6800 7.7425 0.0675 11:47P Sep 16
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.6725 7.6900 7.7525 7.6900 7.7525 0.0800 11:47P Sep 16
WHEAT  Dec 26 @W6Z 730'6 730'6 735'4 725'2 730'2 -0'4 3:30A Sep 17
WHEAT  Mar 27 @W7H 746'6 746'4 751'4 741'6 746'2 -0'4 3:30A Sep 17
WHEAT  May 27 @W7K 754'0 753'6 758'2 749'4 753'6 -0'2 3:30A Sep 17
KC HRW WHEAT  Dec 26 @KW6Z 799'4 799'0 807'4 795'4 802'4 3'0 3:28A Sep 17
KC HRW WHEAT  Mar 27 @KW7H 812'2 811'6 819'2 808'2 816'0 3'6 3:27A Sep 17
SOYBEAN OIL  Oct 26 @BO6V 69.19 69.04 69.04 68.25 68.58 -0.61 3:28A Sep 17
SOYBEAN OIL  Dec 26 @BO6Z 69.67 69.50 69.54 68.73 69.08 -0.59 3:30A Sep 17
SOYBEAN MEAL  Oct 26 @SM6V 3609 3609 3681 3603 3676 67 3:28A Sep 17
LIVE CATTLE  Oct 26 @LE6V 220.700 220.700 220.975 218.275 218.650 - 2.250 1:04P Sep 16
LIVE CATTLE  Dec 26 @LE6Z 223.350 223.325 223.375 219.975 220.325 - 3.150 1:04P Sep 16
LIVE CATTLE  Feb 27 @LE7G 224.675 224.450 224.700 220.725 221.125 - 3.775 1:04P Sep 16
FEEDER CATTLE  Sep 26 @GF6U 340.275 340.275 341.300 337.700 338.775 - 1.800 1:04P Sep 16
FEEDER CATTLE  Oct 26 @GF6V 333.850 334.050 334.050 329.000 329.950 - 4.200 1:04P Sep 16
FEEDER CATTLE  Nov 26 @GF6X 328.900 328.900 328.925 322.250 323.350 - 5.800 1:04P Sep 16
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 5.2465 5.2234 5.2460 5.1017 5.1087 -0.1378 3:30A Sep 17
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 5.0003 4.9812 5.0059 4.8840 4.8904 -0.1099 3:30A Sep 17
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 4.7155 4.7010 4.7188 4.6245 4.6314 -0.0841 3:30A Sep 17
NEW YORK HARBOR ULSD...  Jan 27 QHO7F 4.5281 4.5129 4.5300 4.4500 4.4588 -0.0693 3:29A Sep 17
NEW YORK HARBOR ULSD...  Feb 27 QHO7G 4.3700 4.3562 4.3700 4.3079 4.3133 -0.0567 3:29A Sep 17
LUMBER  Nov 26 @LBR6X 562.50 562.50 565.00 546.50 550.00 - 9.00 3:04P Sep 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  535'2
Change:  1'0
Bid:  535'0
Ask:  535'2
Today's High:  536'6
Today's Low:  531'2
Volume:  201,117
Open:  533'6
Settle:  534'2
Prev:  534'2
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
3:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN