Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 512'0 512'0 517'6 510'0 515'0 3'0 10:03P Aug 30
CORN  Dec 26 @C6Z 536'4 536'0 542'0 533'0 538'6 2'2 11:29P Aug 30
CORN  Mar 27 @C7H 551'2 550'4 556'6 547'6 553'4 2'2 11:29P Aug 30
CORN  May 27 @C7K 557'0 556'2 562'6 554'0 559'4 2'4 11:29P Aug 30
CORN  Jul 27 @C7N 557'4 556'4 563'2 554'2 559'6 2'2 11:29P Aug 30
CORN  Sep 27 @C7U 527'4 524'4 531'4 523'2 528'6 1'2 10:18P Aug 30
CORN  Dec 27 @C7Z 527'0 525'2 531'2 522'6 528'0 1'0 11:28P Aug 30
CORN  Mar 28 @C8H 536'4 533'4 540'2 533'4 537'2 0'6 11:21P Aug 30
SOYBEANS  Sep 26 @S6U 1276'2 1274'4 1278'4 1274'4 1278'4 2'2 9:32P Aug 30
SOYBEANS  Nov 26 @S6X 1288'0 1288'0 1294'4 1282'6 1288'6 0'6 11:29P Aug 30
SOYBEANS  Jan 27 @S7F 1302'6 1302'4 1309'2 1297'6 1303'2 0'4 11:21P Aug 30
SOYBEANS  Mar 27 @S7H 1306'4 1306'0 1313'4 1302'0 1307'0 0'4 11:19P Aug 30
SOYBEANS  May 27 @S7K 1310'4 1309'6 1317'6 1306'6 1311'6 1'2 11:20P Aug 30
SOYBEANS  Jul 27 @S7N 1312'0 1311'0 1319'6 1308'6 1313'6 1'6 11:19P Aug 30
SOYBEANS  Aug 27 @S7Q 1294'0 1292'6 1301'6 1291'4 1297'0 3'0 11:28P Aug 30
SOYBEANS  Sep 27 @S7U 1254'2 1257'4 1260'0 1257'4 1257'6 3'4 9:33P Aug 30
SOYBEANS  Nov 27 @S7X 1241'4 1239'6 1248'0 1239'6 1244'4 3'0 10:00P Aug 30
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.4525 7.4300 7.4425 7.4025 7.4325 -0.0200 9:38P Aug 30
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.6925 7.6925 7.6925 7.6025 7.6500 -0.0425 11:28P Aug 30
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.8775 7.8675 7.8675 7.7975 7.8450 -0.0325 10:27P Aug 30
HARD RED SPRING WHEA...  May 27 @MW7K 7.9750 7.9425 7.9425 7.9425 7.9425 -0.0325 10:26P Aug 30
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.9000 7.9000 8.0800 7.8300 8.0275 0.1125 1:30P Aug 28
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.7225 7.7200 7.8500 7.6500 7.7925 0.0825 1:30P Aug 28
WHEAT  Sep 26 @W6U 767'0 767'0 767'0 754'6 756'4 -10'4 7:44P Aug 30
WHEAT  Dec 26 @W6Z 784'0 784'0 784'6 770'0 777'4 -6'4 11:29P Aug 30
WHEAT  Mar 27 @W7H 797'6 798'0 798'6 784'4 791'4 -6'2 11:29P Aug 30
KC HRW WHEAT  Sep 26 @KW6U 827'6 827'2 827'2 827'2 827'2 -0'4 7:00P Aug 30
KC HRW WHEAT  Dec 26 @KW6Z 844'2 846'2 846'2 832'6 839'0 -5'2 11:29P Aug 30
SOYBEAN OIL  Sep 26 @BO6U 70.59 70.34 70.34 70.34 70.34 -0.25 9:51P Aug 30
SOYBEAN OIL  Oct 26 @BO6V 70.82 70.88 70.97 70.32 70.49 -0.33 11:24P Aug 30
SOYBEAN MEAL  Sep 26 @SM6U 3382 3362 3362 3345 3359 - 23 8:43P Aug 30
LIVE CATTLE  Aug 26 @LE6Q 220.300 221.000 221.350 218.850 220.550 - 1.050 1:04P Aug 28
LIVE CATTLE  Oct 26 @LE6V 212.925 213.500 214.000 210.825 211.825 - 1.200 1:04P Aug 28
LIVE CATTLE  Dec 26 @LE6Z 214.800 215.325 215.850 212.700 213.800 - 1.075 1:04P Aug 28
FEEDER CATTLE  Sep 26 @GF6U 322.450 322.875 323.600 320.025 320.900 - 1.550 1:04P Aug 28
FEEDER CATTLE  Oct 26 @GF6V 318.075 318.750 319.250 315.150 316.750 - 1.550 1:04P Aug 28
FEEDER CATTLE  Nov 26 @GF6X 311.475 311.975 312.800 308.050 310.150 - 1.550 1:04P Aug 28
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 4.3567 4.4238 4.4280 4.4100 4.4234 0.0667 10:41P Aug 30
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 4.2490 4.3000 4.3299 4.2684 4.3242 0.0752 11:28P Aug 30
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 4.1036 4.1432 4.1713 4.1242 4.1713 0.0677 11:23P Aug 30
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 3.9421 3.9520 4.0065 3.9520 4.0065 0.0644 11:28P Aug 30
NEW YORK HARBOR ULSD...  Jan 27 QHO7F 3.8316 3.8772 3.8905 3.8487 3.8905 0.0589 11:27P Aug 30
LUMBER  Sep 26 @LBR6U 567.50 564.50  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  515'0
Change:  3'0
Bid:  514'6
Ask:  515'4
Today's High:  517'6
Today's Low:  510'0
Volume:  60,581
Open:  512'0
Settle:  512'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Aug-30-2026
10:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN