Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 431'6 431'6 0'0 1:15P Mar 04
CORN  May 26 @C6K 443'6 442'4 445'4 442'4 445'2 1'4 2:50A Mar 05
CORN  Jul 26 @C6N 453'4 452'4 455'4 452'4 455'2 1'6 2:51A Mar 05
CORN  Sep 26 @C6U 455'4 453'6 457'2 453'6 457'0 1'4 2:31A Mar 05
CORN  Dec 26 @C6Z 470'2 468'6 471'6 468'4 471'4 1'2 2:39A Mar 05
CORN  Mar 27 @C7H 482'2 480'4 483'4 480'2 483'4 1'2 2:51A Mar 05
CORN  May 27 @C7K 488'6 488'0 490'0 488'0 490'0 1'2 2:51A Mar 05
CORN  Jul 27 @C7N 492'2 492'2 493'2 492'2 493'2 1'0 2:30A Mar 05
SOYBEANS  Mar 26 @S6H 1154'4 1159'4 1159'4 1156'4 1156'4 2'0 12:56A Mar 05
SOYBEANS  May 26 @S6K 1169'4 1168'2 1174'0 1167'4 1173'6 4'2 2:50A Mar 05
SOYBEANS  Jul 26 @S6N 1183'0 1182'2 1187'6 1180'6 1187'6 4'6 2:51A Mar 05
SOYBEANS  Aug 26 @S6Q 1172'2 1170'6 1176'4 1170'6 1176'4 4'2 2:50A Mar 05
SOYBEANS  Sep 26 @S6U 1136'0 1135'2 1140'2 1135'2 1140'2 4'2 2:49A Mar 05
SOYBEANS  Nov 26 @S6X 1130'4 1129'6 1134'6 1128'4 1134'4 4'0 2:49A Mar 05
SOYBEANS  Jan 27 @S7F 1141'0 1140'0 1145'0 1139'2 1144'6 3'6 2:36A Mar 05
SOYBEANS  Mar 27 @S7H 1139'0 1139'0 1142'6 1138'0 1142'6 3'6 1:53A Mar 05
SOYBEANS  May 27 @S7K 1141'4 1142'2 1145'2 1141'6 1145'0 3'4 12:00A Mar 05
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.9875 6.0400 6.0400 6.0400 6.0400 0.0525 7:11P Mar 04
HARD RED SPRING WHEA...  May 26 @MW6K 6.0925 6.0900 6.1500 6.0850 6.1500 0.0575 2:50A Mar 05
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2325 6.2300 6.3000 6.2275 6.2750 0.0425 1:36A Mar 05
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4100 6.4100 6.4500 6.4025 6.4500 0.0400 1:51A Mar 05
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.5600 6.5400 6.5625 6.5400 6.5525 -0.0075 9:43P Mar 04
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.6525 6.6250 6.6375 6.6250 6.6375 -0.0150 9:43P Mar 04
WHEAT  Mar 26 @W6H 566'6 569'2 0'0 1:15P Mar 04
WHEAT  May 26 @W6K 568'2 568'2 574'6 568'0 573'6 5'4 2:51A Mar 05
WHEAT  Jul 26 @W6N 577'6 578'0 584'0 577'6 583'2 5'4 2:51A Mar 05
KC HRW WHEAT  Mar 26 @KW6H 565'2 570'0 570'0 568'0 568'0 2'6 7:00P Mar 04
KC HRW WHEAT  May 26 @KW6K 572'4 573'4 580'6 573'0 580'2 7'6 2:51A Mar 05
SOYBEAN OIL  Mar 26 @BO6H 63.09 63.70 63.70 63.70 63.70 0.61 10:38P Mar 04
SOYBEAN OIL  May 26 @BO6K 63.59 63.59 64.39 63.51 64.25 0.66 2:51A Mar 05
SOYBEAN MEAL  Mar 26 @SM6H 3061 3069 3069 3050 3053 - 8 1:57A Mar 05
LIVE CATTLE  Apr 26 @LE6J 234.125 235.000 239.000 234.800 238.525 4.225 1:04P Mar 04
LIVE CATTLE  Jun 26 @LE6M 230.675 231.475 235.900 231.175 235.150 4.500 1:04P Mar 04
LIVE CATTLE  Aug 26 @LE6Q 228.900 229.400 234.075 229.400 233.200 4.325 1:04P Mar 04
FEEDER CATTLE  Mar 26 @GF6H 357.200 358.050 364.475 358.050 364.125 6.725 1:04P Mar 04
FEEDER CATTLE  Apr 26 @GF6J 353.300 354.400 361.225 354.400 360.850 7.450 1:04P Mar 04
FEEDER CATTLE  May 26 @GF6K 349.350 350.550 357.425 350.525 356.950 7.650 1:04P Mar 04
NEW YORK HARBOR ULSD...  Apr 26 QHO6J 3.2938 3.3783 3.5755 3.3334 3.5155 0.2217 2:51A Mar 05
NEW YORK HARBOR ULSD...  May 26 QHO6K 2.9955 3.0450 3.1942 3.0369 3.1662 0.1707 2:51A Mar 05
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 2.8088 2.8343 2.9565 2.8343 2.9320 0.1232 2:51A Mar 05
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 2.7147 2.7359 2.8310 2.7359 2.8151 0.1004 2:51A Mar 05
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 2.6515 2.6730 2.7477 2.6730 2.7387 0.0872 2:51A Mar 05
LUMBER  Mar 26 @LBR6H 554.00 556.50 560.00 553.00 558.00 3.50 3:04P Mar 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  431'6
Change:  0'0
Bid:  433'0
Ask:  433'6
Today's High: 
Today's Low: 
Volume:  1,646
Open: 
Settle:  431'6
Prev:  431'6
Contract High: 
Contract Low: 
Updated:  Mar-04-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN