Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 411'6 411'6 417'0 408'4 415'4 3'6 10:04A Jun 12
CORN  Sep 26 @C6U 420'0 420'0 425'0 416'0 423'6 3'6 10:03A Jun 12
CORN  Dec 26 @C6Z 439'4 439'4 444'0 435'4 442'6 3'2 10:03A Jun 12
CORN  Mar 27 @C7H 454'0 454'4 458'2 450'2 457'2 3'2 10:03A Jun 12
CORN  May 27 @C7K 463'4 463'2 467'0 459'6 466'0 2'4 10:02A Jun 12
CORN  Jul 27 @C7N 470'2 470'2 473'2 466'2 471'6 1'4 9:57A Jun 12
CORN  Sep 27 @C7U 460'0 459'2 463'6 457'2 461'6 1'6 9:56A Jun 12
CORN  Dec 27 @C7Z 466'0 466'4 470'4 463'6 468'6 2'6 10:02A Jun 12
SOYBEANS  Jul 26 @S6N 1115'0 1115'0 1119'4 1109'2 1118'4 3'4 10:04A Jun 12
SOYBEANS  Aug 26 @S6Q 1120'4 1120'4 1124'4 1114'2 1123'4 3'0 10:05A Jun 12
SOYBEANS  Sep 26 @S6U 1120'0 1119'2 1123'0 1113'2 1121'2 1'2 10:03A Jun 12
SOYBEANS  Nov 26 @S6X 1134'0 1134'0 1137'2 1127'6 1135'6 1'6 10:04A Jun 12
SOYBEANS  Jan 27 @S7F 1148'0 1148'0 1151'4 1141'6 1150'4 2'4 10:03A Jun 12
SOYBEANS  Mar 27 @S7H 1155'4 1155'4 1158'4 1149'2 1157'4 2'0 10:03A Jun 12
SOYBEANS  May 27 @S7K 1163'2 1162'6 1165'2 1157'2 1164'2 1'0 10:02A Jun 12
SOYBEANS  Jul 27 @S7N 1170'4 1170'0 1173'0 1166'6 1172'2 1'6 10:03A Jun 12
SOYBEANS  Aug 27 @S7Q 1158'0 1153'6 0'0 1:15P Jun 11
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1950 6.1900 6.2375 6.1650 6.2300 0.0350 10:03A Jun 12
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4550 6.4500 6.4850 6.4225 6.4750 0.0200 10:03A Jun 12
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6800 6.6800 6.7050 6.6425 6.6800 9:59A Jun 12
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8800 6.8400 6.8950 6.8400 6.8900 0.0100 9:52A Jun 12
HARD RED SPRING WHEA...  May 27 @MW7K 6.9725 6.9550 7.0000 6.9475 6.9875 0.0150 9:52A Jun 12
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.9900 7.0875 0.0350 1:30P Jun 11
WHEAT  Jul 26 @W6N 586'6 585'6 594'2 579'6 591'0 4'2 10:03A Jun 12
WHEAT  Sep 26 @W6U 598'2 597'4 604'6 591'2 602'0 3'6 10:03A Jun 12
WHEAT  Dec 26 @W6Z 614'6 614'2 621'0 607'6 618'0 3'2 10:03A Jun 12
KC HRW WHEAT  Jul 26 @KW6N 634'6 633'2 642'2 629'6 640'0 5'2 10:03A Jun 12
KC HRW WHEAT  Sep 26 @KW6U 641'2 639'6 648'6 636'4 647'0 5'6 10:03A Jun 12
SOYBEAN OIL  Jul 26 @BO6N 74.45 74.23 74.55 72.45 73.82 -0.63 10:03A Jun 12
SOYBEAN OIL  Aug 26 @BO6Q 73.20 72.94 73.26 71.21 72.53 -0.67 10:03A Jun 12
SOYBEAN MEAL  Jul 26 @SM6N 3017 3022 3046 3017 3034 17 10:03A Jun 12
LIVE CATTLE  Jun 26 @LE6M 251.475 251.475 251.700 247.775 248.075 - 3.400 10:03A Jun 12
LIVE CATTLE  Aug 26 @LE6Q 242.675 242.600 243.125 238.550 239.225 - 3.450 10:03A Jun 12
LIVE CATTLE  Oct 26 @LE6V 235.400 235.300 235.550 231.500 232.175 - 3.225 10:03A Jun 12
FEEDER CATTLE  Aug 26 @GF6Q 359.650 359.650 360.300 355.200 356.150 - 3.500 10:03A Jun 12
FEEDER CATTLE  Sep 26 @GF6U 356.525 356.525 356.875 352.100 353.100 - 3.425 10:03A Jun 12
FEEDER CATTLE  Oct 26 @GF6V 352.800 352.800 353.250 348.450 349.450 - 3.350 10:03A Jun 12
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.5131 3.4623 3.4914 3.3124 3.4038 -0.1093 10:03A Jun 12
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.4831 3.4380 3.4607 3.2921 3.3684 -0.1147 10:03A Jun 12
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.4544 3.3948 3.4280 3.2751 3.3395 -0.1149 10:03A Jun 12
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.4159 3.3601 3.3913 3.2498 3.3054 -0.1105 10:04A Jun 12
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 3.3619 3.3320 3.3394 3.2101 3.2528 -0.1091 10:04A Jun 12
LUMBER  Jul 26 @LBR6N 619.50 617.50 623.00 616.00 623.00 3.50 10:01A Jun 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  415'4
Change:  3'6
Bid:  415'4
Ask:  415'6
Today's High:  417'0
Today's Low:  408'4
Volume:  315,342
Open:  411'6
Settle:  411'6
Prev:  411'6
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
10:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN