Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 680'6 680'6 691'4 676'4 684'0 2'2 1:19P Oct 04
CORN  Mar 23 @C3H 687'4 687'0 698'0 683'2 690'4 2'4 1:19P Oct 04
CORN  May 23 @C3K 688'0 687'2 698'6 684'2 691'4 3'0 1:19P Oct 04
CORN  Jul 23 @C3N 681'6 680'6 692'4 678'4 685'6 3'0 1:19P Oct 04
CORN  Sep 23 @C3U 629'2 629'2 637'0 628'0 632'6 3'0 1:19P Oct 04
CORN  Dec 23 @C3Z 615'2 615'0 622'4 612'2 619'4 4'0 1:19P Oct 04
CORN  Mar 24 @C4H 622'0 622'4 628'4 622'4 626'0 4'0 1:19P Oct 04
CORN  May 24 @C4K 624'0 629'4 629'4 629'4 629'4 4'0 1:15P Oct 04
CORN  Jul 24 @C4N 620'2 619'6 627'0 619'6 624'0 3'6 1:17P Oct 04
SOYBEANS  Nov 22 @S2X 1374'0 1373'6 1395'0 1371'6 1383'2 9'4 1:19P Oct 04
SOYBEANS  Jan 23 @S3F 1384'0 1383'2 1404'2 1381'2 1393'2 9'4 1:19P Oct 04
SOYBEANS  Mar 23 @S3H 1391'6 1391'0 1411'6 1388'2 1401'4 9'6 1:19P Oct 04
SOYBEANS  May 23 @S3K 1399'4 1399'0 1420'2 1396'0 1409'6 11'0 1:19P Oct 04
SOYBEANS  Jul 23 @S3N 1402'0 1402'0 1424'0 1398'6 1413'6 12'6 1:19P Oct 04
SOYBEANS  Aug 23 @S3Q 1387'2 1387'2 1408'4 1384'0 1399'6 14'0 1:19P Oct 04
SOYBEANS  Sep 23 @S3U 1358'2 1358'6 1381'0 1358'0 1372'4 15'2 1:17P Oct 04
SOYBEANS  Nov 23 @S3X 1346'0 1346'0 1371'2 1341'6 1359'4 15'6 1:19P Oct 04
SOYBEANS  Jan 24 @S4F 1348'4 1347'2 1366'0 1344'4 1366'0 16'2 1:15P Oct 04
HARD RED SPRING WHEA...  Dec 22 @MW2Z 980'0 980'0 997'2 973'2 975'4 -3'6 1:30P Oct 04
HARD RED SPRING WHEA...  Mar 23 @MW3H 985'6 986'6 1001'0 980'2 982'4 -2'0 1:30P Oct 04
HARD RED SPRING WHEA...  May 23 @MW3K 989'0 998'4 1002'6 984'6 986'2 -2'2 1:30P Oct 04
HARD RED SPRING WHEA...  Jul 23 @MW3N 982'4 983'6 997'6 979'2 983'6 1'6 1:30P Oct 04
HARD RED SPRING WHEA...  Sep 23 @MW3U 944'4 945'2 961'6 945'2 956'0 11'2 1:30P Oct 04
HARD RED SPRING WHEA...  Dec 23 @MW3Z 937'4 950'0 950'0 947'0 947'0 11'0 1:30P Oct 04
WHEAT  Dec 22 @W2Z 912'0 916'2 927'0 897'4 904'6 -9'0 1:19P Oct 04
WHEAT  Mar 23 @W3H 925'0 926'2 939'2 911'2 916'2 -9'4 1:19P Oct 04
WHEAT  May 23 @W3K 931'2 931'2 946'0 918'2 922'0 -9'4 1:19P Oct 04
WHEAT  Jul 23 @W3N 911'0 912'0 925'4 901'0 906'2 -6'4 1:19P Oct 04
WHEAT  Sep 23 @W3U 904'4 909'2 920'0 897'0 900'2 -4'6 1:19P Oct 04
WHEAT  Dec 23 @W3Z 904'0 907'4 919'6 898'4 902'4 -3'2 1:19P Oct 04
FEEDER CATTLE  Oct 22 @GF2V 175.525 175.950 176.100 174.250 174.850 - 0.875 1:04P Oct 04
FEEDER CATTLE  Nov 22 @GF2X 176.050 176.275 176.775 174.725 175.325 - 0.850 1:04P Oct 04
FEEDER CATTLE  Jan 23 @GF3F 177.025 177.250 177.675 175.975 176.125 - 0.950 1:04P Oct 04
LIVE CATTLE  Oct 22 @LE2V 144.325 144.475 144.750 144.150 144.250 - 0.125 1:04P Oct 04
LIVE CATTLE  Dec 22 @LE2Z 148.025 148.150 148.525 147.400 147.550 - 0.525 1:04P Oct 04
LIVE CATTLE  Feb 23 @LE3G 151.550 151.550 152.075 151.200 151.225 - 0.300 1:04P Oct 04
SOYBEAN OIL  Oct 22 @BO2V 66.88 68.36 68.53 68.30 68.51 1.75 1:15P Oct 04
SOYBEAN OIL  Dec 22 @BO2Z 63.34 63.45 65.65 63.27 65.04 1.68 1:19P Oct 04
SOYBEAN OIL  Jan 23 @BO3F 62.46 62.55 64.60 62.40 63.90 1.43 1:19P Oct 04
E-MINI DOW JONES $5  Dec 22 @YM2Z 30365.00 30356.00 30356.00 30274.00 30310.00 - 55.00 6:41P Oct 04
E-MINI DOW JONES $5  Mar 23 @YM3H 30556.00 30554.00  
E-MINI DOW JONES $5  Jun 23 @YM3M 30593.00 30567.00  
CRUDE OIL  Nov 22 QCL2X 86.52 86.37 86.55 86.10 86.46 -0.06 6:41P Oct 04
CRUDE OIL  Dec 22 QCL2Z 85.50 85.30 85.52 85.08 85.43 -0.07 6:41P Oct 04
CRUDE OIL  Jan 23 QCL3F 84.17 84.01 84.11 83.79 84.07 -0.10 6:30P Oct 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2Z)
Exchange:  CBOT
Last Trade:  684'0
Change:  2'2
Bid:  683'0
Ask:  683'0
Today's High:  691'4
Today's Low:  676'4
Volume:  103,727
Open:  680'6
Settle:  683'0s
Prev:  680'6
Contract High: 
Contract Low: 
Updated:  Oct-04-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN