Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 427'6 428'4 438'2 428'0 438'0 10'2 1:15P Jul 10
CORN  Sep 26 @C6U 431'4 430'2 440'0 426'6 438'4 8'0 1:19P Jul 10
CORN  Dec 26 @C6Z 452'0 451'0 462'0 447'4 460'2 9'0 1:19P Jul 10
CORN  Mar 27 @C7H 467'2 466'2 477'0 463'0 475'0 8'4 1:19P Jul 10
CORN  May 27 @C7K 476'2 475'2 485'2 472'0 482'6 7'4 1:19P Jul 10
CORN  Jul 27 @C7N 481'6 480'6 490'0 477'4 487'6 6'6 1:19P Jul 10
CORN  Sep 27 @C7U 472'4 471'4 478'2 469'2 476'0 3'6 1:18P Jul 10
CORN  Dec 27 @C7Z 479'0 478'2 485'0 475'6 482'0 3'6 1:19P Jul 10
SOYBEANS  Jul 26 @S6N 1179'6 1190'0 1197'4 1184'4 1197'4 16'6 1:15P Jul 10
SOYBEANS  Aug 26 @S6Q 1177'6 1179'0 1197'2 1170'0 1190'4 14'0 1:19P Jul 10
SOYBEANS  Sep 26 @S6U 1170'0 1170'2 1188'2 1162'2 1179'6 11'2 1:19P Jul 10
SOYBEANS  Nov 26 @S6X 1181'4 1182'4 1199'0 1172'6 1189'4 9'2 1:19P Jul 10
SOYBEANS  Jan 27 @S7F 1195'6 1195'6 1212'2 1187'0 1203'6 9'0 1:19P Jul 10
SOYBEANS  Mar 27 @S7H 1200'2 1199'4 1215'0 1192'0 1206'4 7'2 1:19P Jul 10
SOYBEANS  May 27 @S7K 1206'2 1205'6 1220'4 1198'2 1211'4 6'4 1:19P Jul 10
SOYBEANS  Jul 27 @S7N 1212'2 1211'6 1226'2 1204'4 1217'0 6'2 1:19P Jul 10
SOYBEANS  Aug 27 @S7Q 1198'4 1197'2 1211'0 1192'6 1202'2 4'6 1:18P Jul 10
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0300 5.9075 1:30P Jul 10
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.3900 6.3900 6.5675 6.3625 6.5325 0.1350 1:30P Jul 10
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6025 6.6000 6.7825 6.5850 6.7525 0.1400 1:30P Jul 10
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.7900 6.7900 6.9750 6.7800 6.9350 0.1425 1:30P Jul 10
HARD RED SPRING WHEA...  May 27 @MW7K 6.9075 6.9000 7.0950 6.9000 7.0500 0.1400 1:30P Jul 10
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.9850 7.0150 7.1550 6.9725 7.1025 0.1175 1:30P Jul 10
WHEAT  Jul 26 @W6N 611'2 630'0 634'6 630'0 630'0 20'6 1:15P Jul 10
WHEAT  Sep 26 @W6U 619'6 618'6 649'2 614'0 639'2 20'4 1:19P Jul 10
WHEAT  Dec 26 @W6Z 634'0 632'6 662'0 628'4 653'6 20'4 1:19P Jul 10
KC HRW WHEAT  Jul 26 @KW6N 642'2 640'0 665'0 639'6 665'0 20'2 1:15P Jul 10
KC HRW WHEAT  Sep 26 @KW6U 654'2 654'0 684'4 646'4 675'2 22'0 1:19P Jul 10
SOYBEAN OIL  Jul 26 @BO6N 70.45 70.66 71.32 70.66 71.28 0.41 1:15P Jul 10
SOYBEAN OIL  Aug 26 @BO6Q 69.92 70.08 70.85 69.43 70.42 0.54 1:19P Jul 10
SOYBEAN MEAL  Jul 26 @SM6N 3195 3242 3258 3242 3258 36 1:15P Jul 10
LIVE CATTLE  Aug 26 @LE6Q 235.250 235.500 236.075 232.925 235.000 - 0.050 1:04P Jul 10
LIVE CATTLE  Oct 26 @LE6V 231.600 231.750 232.150 229.000 230.325 - 1.050 1:04P Jul 10
LIVE CATTLE  Dec 26 @LE6Z 231.550 231.750 232.200 229.075 230.000 - 1.275 1:04P Jul 10
FEEDER CATTLE  Aug 26 @GF6Q 356.150 357.150 358.400 351.450 354.375 - 1.550 1:04P Jul 10
FEEDER CATTLE  Sep 26 @GF6U 353.000 353.875 355.025 348.425 350.675 - 1.975 1:04P Jul 10
FEEDER CATTLE  Oct 26 @GF6V 349.325 350.300 351.500 345.125 347.025 - 1.975 1:04P Jul 10
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.5716 3.5606 3.6525 3.5000 3.5528 -0.0188 2:44P Jul 10
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.4956 3.4779 3.5549 3.4266 3.4696 -0.0260 2:44P Jul 10
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.4042 3.3935 3.4506 3.3401 3.3770 -0.0272 2:40P Jul 10
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 3.3079 3.3008 3.3348 3.2476 3.2829 -0.0250 2:44P Jul 10
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 3.2094 3.2103 3.2231 3.1525 3.1862 -0.0232 2:44P Jul 10
LUMBER  Jul 26 @LBR6N 625.50 623.50 627.00 622.00 622.00 - 3.50 2:26P Jul 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  438'0
Change:  10'2
Bid: 
Ask:  450'0
Today's High:  438'2
Today's Low:  428'0
Volume:  271
Open:  428'4
Settle:  438'0s
Prev:  427'6
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN