Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 534'2 534'0 536'4 527'6 530'6 -2'6 1:19P Jan 15
CORN  May 21 @C1K 537'6 537'0 539'4 531'0 533'6 -3'0 1:19P Jan 15
CORN  Jul 21 @C1N 534'6 534'0 536'0 527'6 530'6 -2'6 1:19P Jan 15
CORN  Sep 21 @C1U 484'0 483'4 485'6 479'6 483'0 1'4 1:19P Jan 15
CORN  Dec 21 @C1Z 457'6 457'2 461'2 456'0 458'6 2'2 1:19P Jan 15
CORN  Mar 22 @C2H 462'6 462'2 466'0 461'4 464'2 2'6 1:18P Jan 15
CORN  May 22 @C2K 465'0 465'0 468'2 463'4 467'6 3'4 1:16P Jan 15
CORN  Jul 22 @C2N 465'4 466'2 469'2 464'2 468'4 3'6 1:19P Jan 15
SOYBEANS  Mar 21 @S1H 1430'4 1432'2 1434'4 1413'4 1414'6 -13'6 1:19P Jan 15
SOYBEANS  May 21 @S1K 1427'6 1429'0 1431'6 1410'4 1412'4 -13'0 1:19P Jan 15
SOYBEANS  Jul 21 @S1N 1413'2 1415'0 1416'4 1396'0 1398'4 -12'2 1:19P Jan 15
SOYBEANS  Aug 21 @S1Q 1360'0 1361'6 1363'4 1349'6 1352'2 -5'6 1:19P Jan 15
SOYBEANS  Sep 21 @S1U 1256'6 1259'0 1262'6 1249'4 1254'6 0'0 1:16P Jan 15
SOYBEANS  Nov 21 @S1X 1196'4 1196'4 1203'0 1190'2 1196'0 1'2 1:19P Jan 15
SOYBEANS  Jan 22 @S2F 1190'4 1189'6 1197'0 1184'6 1189'2 1'2 1:17P Jan 15
HARD RED SPRING WHEA...  Mar 21 @MW1H 640'4 640'0 653'2 635'6 640'2 2'6 1:32P Jan 15
HARD RED SPRING WHEA...  May 21 @MW1K 648'6 647'6 661'0 643'6 649'0 3'0 1:32P Jan 15
HARD RED SPRING WHEA...  Jul 21 @MW1N 652'2 652'2 664'2 648'6 654'0 3'6 1:32P Jan 15
HARD RED SPRING WHEA...  Sep 21 @MW1U 655'0 654'6 668'0 651'6 656'2 4'0 1:32P Jan 15
HARD RED SPRING WHEA...  Dec 21 @MW1Z 658'2 658'2 669'0 654'4 657'6 3'0 1:32P Jan 15
HARD RED SPRING WHEA...  Mar 22 @MW2H 657'6 662'0 666'0 653'4 655'6 2'0 1:32P Jan 15
WHEAT  Mar 21 @W1H 670'0 671'0 693'0 664'4 674'6 5'4 1:19P Jan 15
WHEAT  May 21 @W1K 671'0 672'6 693'0 666'2 675'4 5'4 1:19P Jan 15
WHEAT  Jul 21 @W1N 655'0 657'0 670'4 649'0 657'4 2'6 1:19P Jan 15
WHEAT  Sep 21 @W1U 655'6 657'0 669'4 649'4 657'4 1'6 1:19P Jan 15
WHEAT  Dec 21 @W1Z 660'4 661'2 673'0 655'0 659'0 1'6 1:19P Jan 15
WHEAT  Mar 22 @W2H 664'4 665'2 676'0 660'2 664'6 2'0 1:19P Jan 15
LIVE CATTLE  Feb 21 @LE1G 112.075 112.200 113.300 111.900 112.650 0.700 1:04P Jan 15
LIVE CATTLE  Apr 21 @LE1J 117.225 117.300 119.350 117.025 118.225 0.975 1:04P Jan 15
LIVE CATTLE  Jun 21 @LE1M 114.950 114.850 116.775 114.675 116.300 1.325 1:04P Jan 15
FEEDER CATTLE  Jan 21 @GF1F 132.600 132.525 135.200 132.525 134.350 1.975 1:04P Jan 15
FEEDER CATTLE  Mar 21 @GF1H 133.375 133.625 136.425 133.375 135.700 2.450 1:04P Jan 15
FEEDER CATTLE  Apr 21 @GF1J 136.000 136.275 138.775 135.975 138.275 2.300 1:04P Jan 15
SOYBEAN OIL  Mar 21 @BO1H 43.11 43.17 43.32 41.48 41.89 -1.26 1:19P Jan 15
SOYBEAN OIL  May 21 @BO1K 42.67 42.77 42.81 41.16 41.58 -1.18 1:19P Jan 15
S&P 500 INDEX  Mar 21 +SP1H 3791.20 3811.80 - 28.90 3:00P Jan 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  530'6
Change:  -2'6
Bid:  530'2
Ask:  530'2
Today's High:  536'4
Today's Low:  527'6
Volume:  153,466
Open:  534'0
Settle:  531'4s
Prev:  534'2
Contract High: 
Contract Low: 
Updated:  Jan-15-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN