Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'2 450'4 452'0 441'0 442'0 -7'0 1:19P Aug 04
CORN  Dec 26 @C6Z 472'4 474'0 475'2 464'0 465'2 -7'0 1:19P Aug 04
CORN  Mar 27 @C7H 488'2 489'4 490'6 479'6 481'2 -6'6 1:19P Aug 04
CORN  May 27 @C7K 497'0 499'2 499'2 489'0 490'2 -6'4 1:19P Aug 04
CORN  Jul 27 @C7N 501'0 502'0 503'4 493'6 495'0 -5'6 1:19P Aug 04
CORN  Sep 27 @C7U 486'6 487'2 488'0 482'2 482'6 -3'0 1:19P Aug 04
CORN  Dec 27 @C7Z 492'4 493'0 493'6 488'2 489'4 -2'2 1:19P Aug 04
CORN  Mar 28 @C8H 503'6 503'2 503'4 499'6 501'6 -2'2 1:15P Aug 04
SOYBEANS  Aug 26 @S6Q 1168'6 1172'0 1173'0 1149'2 1155'0 -13'6 1:15P Aug 04
SOYBEANS  Sep 26 @S6U 1173'6 1174'4 1177'0 1152'2 1158'2 -15'0 1:19P Aug 04
SOYBEANS  Nov 26 @S6X 1192'2 1193'2 1195'2 1170'0 1177'2 -14'4 1:19P Aug 04
SOYBEANS  Jan 27 @S7F 1207'0 1208'4 1209'6 1185'2 1192'4 -13'6 1:19P Aug 04
SOYBEANS  Mar 27 @S7H 1211'6 1214'2 1214'2 1192'2 1198'6 -12'2 1:19P Aug 04
SOYBEANS  May 27 @S7K 1217'6 1219'6 1220'0 1200'0 1206'0 -10'6 1:19P Aug 04
SOYBEANS  Jul 27 @S7N 1221'6 1223'6 1224'4 1205'6 1212'2 -9'0 1:19P Aug 04
SOYBEANS  Aug 27 @S7Q 1205'4 1208'2 1208'2 1191'4 1198'6 -6'6 1:15P Aug 04
SOYBEANS  Sep 27 @S7U 1169'4 1169'6 1169'6 1158'4 1167'0 -3'4 1:15P Aug 04
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9500 6.9250 6.9900 6.8175 6.8375 -0.1050 1:30P Aug 04
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2000 7.1650 7.2475 7.0750 7.0850 -0.1075 1:30P Aug 04
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3625 7.3450 7.3650 7.2450 7.2550 -0.1000 1:30P Aug 04
HARD RED SPRING WHEA...  May 27 @MW7K 7.4375 7.3400 7.4175 7.3400 7.3575 -0.0775 1:30P Aug 04
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.4225 7.5400 7.5400 7.3250 7.3625 -0.0550 1:30P Aug 04
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.2775 7.3200 7.4200 7.2600 7.2600 0.0050 1:30P Aug 04
WHEAT  Sep 26 @W6U 651'0 652'0 659'4 635'4 638'0 -12'4 1:19P Aug 04
WHEAT  Dec 26 @W6Z 669'2 670'4 677'2 654'4 657'0 -12'0 1:19P Aug 04
WHEAT  Mar 27 @W7H 685'2 687'2 692'4 671'0 672'6 -11'6 1:19P Aug 04
KC HRW WHEAT  Sep 26 @KW6U 717'2 717'0 726'2 702'6 707'0 -10'2 1:19P Aug 04
KC HRW WHEAT  Dec 26 @KW6Z 734'0 734'0 742'4 719'6 724'0 -9'4 1:19P Aug 04
SOYBEAN OIL  Aug 26 @BO6Q 68.69 68.79 68.79 67.91 68.07 -0.51 1:15P Aug 04
SOYBEAN OIL  Sep 26 @BO6U 68.79 68.81 69.48 67.70 68.06 -0.59 1:19P Aug 04
SOYBEAN MEAL  Aug 26 @SM6Q 3134 3130 3130 3099 3101 - 28 1:19P Aug 04
LIVE CATTLE  Aug 26 @LE6Q 231.100 230.875 232.450 230.125 231.850 0.850 1:04P Aug 04
LIVE CATTLE  Oct 26 @LE6V 226.725 226.150 228.350 225.500 227.850 1.175 1:04P Aug 04
LIVE CATTLE  Dec 26 @LE6Z 226.225 225.550 227.600 224.975 227.300 1.050 1:04P Aug 04
FEEDER CATTLE  Aug 26 @GF6Q 347.825 347.350 352.000 345.300 351.000 3.375 1:04P Aug 04
FEEDER CATTLE  Sep 26 @GF6U 342.550 342.000 347.175 339.900 345.950 3.600 1:04P Aug 04
FEEDER CATTLE  Oct 26 @GF6V 333.700 332.850 338.000 331.500 337.000 3.450 1:04P Aug 04
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.8772 3.8696 3.9227 3.6725 3.7617 -0.1155 2:53P Aug 04
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.7701 3.7692 3.8045 3.5981 3.6678 -0.1023 2:51P Aug 04
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 3.6437 3.6443 3.6716 3.4989 3.5538 -0.0899 2:53P Aug 04
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 3.5009 3.5058 3.5214 3.3811 3.4220 -0.0789 2:53P Aug 04
NEW YORK HARBOR ULSD...  Jan 27 QHO7F 3.4065 3.4106 3.4253 3.3067 3.3354 -0.0711 2:45P Aug 04
LUMBER  Sep 26 @LBR6U 601.00 602.50 602.50 586.50 586.50 -14.50 2:51P Aug 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  442'0
Change:  -7'0
Bid:  442'0
Ask:  442'0
Today's High:  452'0
Today's Low:  441'0
Volume:  116,021
Open:  450'4
Settle:  442'2s
Prev:  449'2
Contract High: 
Contract Low: 
Updated:  Aug-04-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN