Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 512'0 512'0 518'0 510'0 513'4 1'4 6:30A Aug 31
CORN  Dec 26 @C6Z 536'4 536'0 542'0 533'0 536'4 0'0 6:34A Aug 31
CORN  Mar 27 @C7H 551'2 550'4 556'6 547'6 551'0 -0'2 6:31A Aug 31
CORN  May 27 @C7K 557'0 556'2 562'6 554'0 557'4 0'4 6:32A Aug 31
CORN  Jul 27 @C7N 557'4 556'4 563'2 554'2 558'0 0'4 6:31A Aug 31
CORN  Sep 27 @C7U 527'4 524'4 531'4 523'2 527'4 0'0 6:29A Aug 31
CORN  Dec 27 @C7Z 527'0 525'2 531'2 522'6 526'6 -0'2 6:30A Aug 31
CORN  Mar 28 @C8H 536'4 533'4 540'2 533'4 536'2 -0'2 6:06A Aug 31
SOYBEANS  Sep 26 @S6U 1276'2 1274'4 1278'4 1271'6 1271'6 -4'4 5:43A Aug 31
SOYBEANS  Nov 26 @S6X 1288'0 1288'0 1294'4 1282'2 1284'6 -3'2 6:34A Aug 31
SOYBEANS  Jan 27 @S7F 1302'6 1302'4 1309'2 1297'6 1300'0 -2'6 6:34A Aug 31
SOYBEANS  Mar 27 @S7H 1306'4 1306'0 1313'4 1302'0 1304'6 -1'6 6:33A Aug 31
SOYBEANS  May 27 @S7K 1310'4 1309'6 1317'6 1306'6 1309'4 -1'0 6:33A Aug 31
SOYBEANS  Jul 27 @S7N 1312'0 1311'0 1319'6 1308'6 1311'6 -0'2 6:34A Aug 31
SOYBEANS  Aug 27 @S7Q 1294'0 1292'6 1301'6 1291'4 1293'2 -0'6 5:53A Aug 31
SOYBEANS  Sep 27 @S7U 1254'2 1257'4 1260'0 1254'6 1254'6 0'4 4:46A Aug 31
SOYBEANS  Nov 27 @S7X 1241'4 1239'6 1248'0 1239'6 1243'0 1'4 6:29A Aug 31
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.4525 7.4300 7.4425 7.4025 7.4325 -0.0200 9:38P Aug 30
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.6925 7.6925 7.6925 7.6025 7.6275 -0.0650 6:33A Aug 31
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.8775 7.8675 7.8675 7.7975 7.8325 -0.0450 6:07A Aug 31
HARD RED SPRING WHEA...  May 27 @MW7K 7.9750 7.9425 7.9425 7.9425 7.9425 -0.0325 10:26P Aug 30
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.9000 7.9000 8.0800 7.8300 8.0275 0.1125 1:30P Aug 28
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.7225 7.7200 7.8500 7.6500 7.7925 0.0825 1:30P Aug 28
WHEAT  Sep 26 @W6U 767'0 767'0 767'0 754'6 756'4 -10'4 7:44P Aug 30
WHEAT  Dec 26 @W6Z 784'0 784'0 784'6 770'0 773'2 -10'6 6:34A Aug 31
WHEAT  Mar 27 @W7H 797'6 798'0 798'6 784'4 787'2 -10'4 6:32A Aug 31
KC HRW WHEAT  Sep 26 @KW6U 827'6 827'2 827'2 814'0 816'0 -11'6 6:30A Aug 31
KC HRW WHEAT  Dec 26 @KW6Z 844'2 846'2 846'2 832'0 833'0 -11'2 6:32A Aug 31
SOYBEAN OIL  Sep 26 @BO6U 70.59 70.34 70.47 70.34 70.47 -0.12 6:31A Aug 31
SOYBEAN OIL  Oct 26 @BO6V 70.82 70.88 71.02 70.32 70.81 -0.01 6:33A Aug 31
SOYBEAN MEAL  Sep 26 @SM6U 3382 3362 3362 3335 3339 - 43 6:18A Aug 31
LIVE CATTLE  Aug 26 @LE6Q 220.300 221.000 221.350 218.850 220.550 - 1.050 1:04P Aug 28
LIVE CATTLE  Oct 26 @LE6V 212.925 213.500 214.000 210.825 211.825 - 1.200 1:04P Aug 28
LIVE CATTLE  Dec 26 @LE6Z 214.800 215.325 215.850 212.700 213.800 - 1.075 1:04P Aug 28
FEEDER CATTLE  Sep 26 @GF6U 322.450 322.875 323.600 320.025 320.900 - 1.550 1:04P Aug 28
FEEDER CATTLE  Oct 26 @GF6V 318.075 318.750 319.250 315.150 316.750 - 1.550 1:04P Aug 28
FEEDER CATTLE  Nov 26 @GF6X 311.475 311.975 312.800 308.050 310.150 - 1.550 1:04P Aug 28
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 4.3567 4.4238 4.4840 4.4100 4.4840 0.1273 6:28A Aug 31
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 4.2490 4.3000 4.3726 4.2684 4.3713 0.1223 6:34A Aug 31
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 4.1036 4.1432 4.2208 4.1242 4.2199 0.1163 6:31A Aug 31
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 3.9421 3.9520 4.0493 3.9520 4.0473 0.1052 6:33A Aug 31
NEW YORK HARBOR ULSD...  Jan 27 QHO7F 3.8316 3.8772 3.9292 3.8487 3.9275 0.0959 6:33A Aug 31
LUMBER  Sep 26 @LBR6U 567.50 564.50  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  513'4
Change:  1'4
Bid:  513'0
Ask:  513'4
Today's High:  518'0
Today's Low:  510'0
Volume:  60,581
Open:  512'0
Settle:  512'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
6:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN