Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 455'6 469'0 473'2 464'0 468'0 12'2 12:11A May 18
CORN  Sep 26 @C6U 463'0 475'6 479'6 471'2 475'0 12'0 12:11A May 18
CORN  Dec 26 @C6Z 481'0 495'2 497'2 488'6 492'4 11'4 12:11A May 18
CORN  Mar 27 @C7H 495'4 506'4 511'0 502'6 506'2 10'6 12:07A May 18
CORN  May 27 @C7K 503'0 514'6 515'2 510'0 513'2 10'2 12:07A May 18
CORN  Jul 27 @C7N 507'0 516'0 521'4 513'6 517'2 10'2 12:00A May 18
CORN  Sep 27 @C7U 489'6 499'2 501'2 495'2 498'4 8'6 11:59P May 17
CORN  Dec 27 @C7Z 494'4 500'0 506'2 499'0 503'0 8'4 12:00A May 18
SOYBEANS  Jul 26 @S6N 1177'0 1202'2 1209'4 1191'0 1197'4 20'4 12:13A May 18
SOYBEANS  Aug 26 @S6Q 1176'4 1198'4 1207'6 1190'4 1197'4 21'0 12:13A May 18
SOYBEANS  Sep 26 @S6U 1162'6 1182'6 1190'4 1176'4 1184'6 22'0 12:06A May 18
SOYBEANS  Nov 26 @S6X 1170'6 1188'6 1199'6 1183'6 1192'6 22'0 12:13A May 18
SOYBEANS  Jan 27 @S7F 1183'2 1198'2 1211'2 1196'6 1204'6 21'4 12:01A May 18
SOYBEANS  Mar 27 @S7H 1182'2 1192'0 1208'6 1192'0 1203'0 20'6 12:11A May 18
SOYBEANS  May 27 @S7K 1185'0 1195'6 1210'0 1195'6 1205'0 20'0 11:59P May 17
SOYBEANS  Jul 27 @S7N 1190'4 1197'4 1214'6 1197'4 1209'2 18'6 12:08A May 18
SOYBEANS  Aug 27 @S7Q 1175'2 1176'4 1185'4 1176'4 1185'4 10'2 7:01P May 17
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.8525 6.9150 7.0000 6.9150 6.9700 0.1175 11:51P May 17
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0575 7.1800 7.1950 7.1300 7.1725 0.1150 11:51P May 17
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2450 7.3700 7.3725 7.3275 7.3375 0.0925 11:10P May 17
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3850 7.5000 7.5000 7.4925 7.4925 0.1075 11:51P May 17
HARD RED SPRING WHEA...  May 27 @MW7K 7.5175 7.4700 7.5975 7.3300 7.3300 -0.1350 1:30P May 15
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.4525 7.3025 7.5575 7.3025 7.5575 -0.0950 1:30P May 15
WHEAT  Jul 26 @W6N 635'6 647'4 655'4 646'0 653'2 17'4 12:13A May 18
WHEAT  Sep 26 @W6U 649'6 661'4 669'0 659'4 667'2 17'4 12:13A May 18
WHEAT  Dec 26 @W6Z 669'6 679'6 688'2 679'0 686'6 17'0 12:13A May 18
KC HRW WHEAT  Jul 26 @KW6N 688'0 697'6 705'4 693'6 699'2 11'2 12:13A May 18
KC HRW WHEAT  Sep 26 @KW6U 697'4 708'2 715'0 703'6 709'0 11'4 12:13A May 18
SOYBEAN OIL  Jul 26 @BO6N 73.88 74.25 74.78 74.19 74.76 0.88 12:13A May 18
SOYBEAN OIL  Aug 26 @BO6Q 72.17 72.50 73.00 72.44 72.99 0.82 12:12A May 18
SOYBEAN MEAL  Jul 26 @SM6N 3343 3376 3399 3359 3393 50 12:13A May 18
LIVE CATTLE  Jun 26 @LE6M 252.075 251.900 254.125 251.350 253.950 1.825 1:04P May 15
LIVE CATTLE  Aug 26 @LE6Q 246.150 245.725 248.375 245.525 248.025 1.775 1:04P May 15
LIVE CATTLE  Oct 26 @LE6V 238.075 237.575 240.500 237.375 239.950 1.800 1:04P May 15
FEEDER CATTLE  May 26 @GF6K 367.575 367.025 369.000 366.700 368.775 1.100 1:04P May 15
FEEDER CATTLE  Aug 26 @GF6Q 358.000 356.600 362.200 356.000 361.275 3.450 1:04P May 15
FEEDER CATTLE  Sep 26 @GF6U 355.225 354.000 359.825 353.275 359.000 3.950 1:04P May 15
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 4.0534 4.0534 4.1257 4.0534 4.0934 0.0400 12:11A May 18
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.9212 3.9301 3.9962 3.9280 3.9614 0.0402 12:11A May 18
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.7788 3.8000 3.8483 3.7935 3.8158 0.0370 12:10A May 18
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.6648 3.6948 3.7287 3.6821 3.6974 0.0326 12:05A May 18
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.5680 3.5990 3.6291 3.5850 3.5993 0.0313 12:05A May 18
LUMBER  May 26 @LBR6K 584.50 583.50 594.00 583.50 590.00 5.50 12:05P May 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  468'0
Change:  12'2
Bid:  468'0
Ask:  468'2
Today's High:  473'2
Today's Low:  464'0
Volume:  301,697
Open:  469'0
Settle:  455'6
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  May-18-2026
12:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN