Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'2 466'6 0'0 1:15P May 12
CORN  Jul 26 @C6N 480'0 478'2 481'6 477'4 479'0 -1'0 1:47A May 13
CORN  Sep 26 @C6U 486'2 484'4 488'0 484'0 485'4 -0'6 1:36A May 13
CORN  Dec 26 @C6Z 502'0 500'2 504'0 500'0 501'4 -0'4 1:45A May 13
CORN  Mar 27 @C7H 515'2 513'2 517'2 513'2 514'4 -0'6 1:40A May 13
CORN  May 27 @C7K 522'2 520'4 524'0 520'2 521'4 -0'6 1:40A May 13
CORN  Jul 27 @C7N 526'0 524'6 527'4 524'2 524'2 -1'6 12:59A May 13
CORN  Sep 27 @C7U 507'4 507'2 508'2 506'2 506'2 -1'2 1:05A May 13
SOYBEANS  May 26 @S6K 1213'4 1212'6 0'0 1:15P May 12
SOYBEANS  Jul 26 @S6N 1226'6 1225'0 1229'2 1222'0 1224'6 -2'0 1:47A May 13
SOYBEANS  Aug 26 @S6Q 1221'6 1220'6 1224'2 1217'6 1220'2 -1'4 1:45A May 13
SOYBEANS  Sep 26 @S6U 1201'6 1199'2 1205'0 1199'0 1200'2 -1'4 1:18A May 13
SOYBEANS  Nov 26 @S6X 1205'0 1203'2 1208'4 1202'0 1204'4 -0'4 1:45A May 13
SOYBEANS  Jan 27 @S7F 1216'2 1213'6 1219'4 1213'6 1215'6 -0'4 1:35A May 13
SOYBEANS  Mar 27 @S7H 1212'6 1209'6 1215'6 1209'6 1212'2 -0'4 1:44A May 13
SOYBEANS  May 27 @S7K 1214'2 1214'0 1217'2 1213'2 1214'4 0'2 1:43A May 13
SOYBEANS  Jul 27 @S7N 1219'0 1220'0 1221'4 1217'6 1218'2 -0'6 12:37A May 13
HARD RED SPRING WHEA...  May 26 @MW6K 6.7775 6.7175 0.3750 1:30P May 12
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.2400 7.2275 7.2475 7.1700 7.1900 -0.0500 12:51A May 13
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.4475 7.4175 7.4500 7.3750 7.3775 -0.0700 11:02P May 12
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.6225 7.5900 7.6025 7.5500 7.6025 -0.0200 8:16P May 12
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.7375 7.7275 7.7275 7.6000 7.6000 -0.1375 7:37P May 12
HARD RED SPRING WHEA...  May 27 @MW7K 7.4550 7.5500 7.7625 7.3475 7.6800 0.2800 1:30P May 12
WHEAT  May 26 @W6K 665'0 666'2 666'2 660'0 660'0 -5'0 12:45A May 13
WHEAT  Jul 26 @W6N 679'0 679'4 682'2 668'0 670'6 -8'2 1:45A May 13
WHEAT  Sep 26 @W6U 691'4 691'4 693'6 679'6 682'4 -9'0 1:44A May 13
KC HRW WHEAT  May 26 @KW6K 673'4 659'0 47'0 1:15P May 12
KC HRW WHEAT  Jul 26 @KW6N 731'2 738'0 740'6 728'0 731'6 0'4 1:47A May 13
SOYBEAN OIL  May 26 @BO6K 76.30 75.50 1:15P May 12
SOYBEAN OIL  Jul 26 @BO6N 75.36 75.37 75.50 74.53 74.86 -0.50 1:47A May 13
SOYBEAN MEAL  May 26 @SM6K 3329 3341 1:15P May 12
LIVE CATTLE  Jun 26 @LE6M 249.400 251.675 253.000 247.500 247.600 - 1.700 1:04P May 12
LIVE CATTLE  Aug 26 @LE6Q 243.550 245.750 247.150 240.750 240.850 - 2.475 1:04P May 12
LIVE CATTLE  Oct 26 @LE6V 236.675 238.650 240.025 233.600 233.725 - 2.800 1:04P May 12
FEEDER CATTLE  May 26 @GF6K 368.400 370.050 371.250 365.600 365.800 - 2.500 1:04P May 12
FEEDER CATTLE  Aug 26 @GF6Q 362.300 365.000 367.500 355.900 356.000 - 5.750 1:04P May 12
FEEDER CATTLE  Sep 26 @GF6U 360.150 362.650 365.325 353.275 353.400 - 6.275 1:04P May 12
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 4.1588 4.1176 4.1440 4.0833 4.0930 -0.0658 1:45A May 13
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.9666 3.9609 3.9609 3.8978 3.9037 -0.0629 1:44A May 13
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.8047 3.7811 3.7856 3.7432 3.7491 -0.0556 1:43A May 13
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.6962 3.6668 3.6668 3.6403 3.6423 -0.0539 1:39A May 13
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.6080 3.5730 3.5730 3.5580 3.5601 -0.0479 1:37A May 13
LUMBER  May 26 @LBR6K 582.00 581.50 582.50 578.00 579.00 - 4.00 3:04P May 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'6
Change:  0'0
Bid:  464'4
Ask:  466'2
Today's High: 
Today's Low: 
Volume:  413
Open: 
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  May-12-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN