Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 440'2 440'4 443'2 440'2 442'2 2'0 6:46A Apr 14
CORN  Jul 26 @C6N 451'0 451'0 453'6 451'0 453'0 2'0 6:45A Apr 14
CORN  Sep 26 @C6U 455'4 455'2 458'0 455'2 457'0 1'4 6:46A Apr 14
CORN  Dec 26 @C6Z 471'0 471'2 473'4 471'0 472'6 1'6 6:45A Apr 14
CORN  Mar 27 @C7H 483'6 483'4 486'2 483'4 485'4 1'6 6:39A Apr 14
CORN  May 27 @C7K 491'0 491'2 493'4 490'6 493'0 2'0 5:48A Apr 14
CORN  Jul 27 @C7N 494'6 495'2 496'6 494'6 496'4 1'6 3:11A Apr 14
CORN  Sep 27 @C7U 478'0 477'4 478'6 476'6 478'6 0'6 6:15A Apr 14
SOYBEANS  May 26 @S6K 1162'2 1160'4 1166'2 1158'2 1166'2 4'0 6:46A Apr 14
SOYBEANS  Jul 26 @S6N 1177'4 1175'4 1181'4 1173'2 1181'4 4'0 6:46A Apr 14
SOYBEANS  Aug 26 @S6Q 1170'6 1168'4 1174'4 1166'6 1174'4 3'6 6:46A Apr 14
SOYBEANS  Sep 26 @S6U 1149'6 1146'6 1152'6 1146'2 1152'6 3'0 6:46A Apr 14
SOYBEANS  Nov 26 @S6X 1149'6 1147'6 1152'6 1146'4 1152'6 3'0 6:45A Apr 14
SOYBEANS  Jan 27 @S7F 1160'6 1158'0 1163'4 1157'6 1163'4 2'6 6:46A Apr 14
SOYBEANS  Mar 27 @S7H 1159'4 1157'0 1162'0 1157'0 1162'0 2'4 6:46A Apr 14
SOYBEANS  May 27 @S7K 1162'6 1162'6 1165'0 1161'4 1165'0 2'2 6:44A Apr 14
SOYBEANS  Jul 27 @S7N 1169'0 1169'0 1170'6 1167'4 1170'6 1'6 6:39A Apr 14
HARD RED SPRING WHEA...  May 26 @MW6K 6.2450 6.2275 6.2700 6.2200 6.2625 0.0175 6:46A Apr 14
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.3925 6.3850 6.4200 6.3500 6.4050 0.0125 6:46A Apr 14
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5550 6.5100 6.5700 6.5100 6.5700 0.0150 6:11A Apr 14
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6000 6.6675 6.7750 6.6650 6.6875 0.1100 1:30P Apr 13
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.7475 6.7625 6.8900 6.7625 6.8550 0.1025 1:30P Apr 13
HARD RED SPRING WHEA...  May 27 @MW7K 6.7750 6.8975 6.9075 6.8800 6.8800 0.1050 1:30P Apr 13
WHEAT  May 26 @W6K 582'2 581'4 587'2 578'4 586'0 3'6 6:46A Apr 14
WHEAT  Jul 26 @W6N 591'2 590'4 596'4 587'4 595'2 4'0 6:46A Apr 14
WHEAT  Sep 26 @W6U 603'0 601'4 608'0 599'4 607'0 4'0 6:46A Apr 14
KC HRW WHEAT  May 26 @KW6K 603'2 603'0 611'0 598'4 608'6 5'4 6:46A Apr 14
KC HRW WHEAT  Jul 26 @KW6N 616'4 616'4 625'0 611'6 623'0 6'4 6:46A Apr 14
SOYBEAN OIL  May 26 @BO6K 66.50 66.46 66.52 65.83 66.50 6:46A Apr 14
SOYBEAN OIL  Jul 26 @BO6N 66.36 66.35 66.39 65.70 66.38 0.02 6:46A Apr 14
SOYBEAN MEAL  May 26 @SM6K 3319 3324 3359 3314 3355 36 6:45A Apr 14
LIVE CATTLE  Apr 26 @LE6J 251.775 250.800 251.575 250.500 250.700 - 1.125 1:04P Apr 13
LIVE CATTLE  Jun 26 @LE6M 249.200 248.600 249.750 248.200 248.700 - 0.675 1:04P Apr 13
LIVE CATTLE  Aug 26 @LE6Q 244.750 244.700 245.400 243.950 244.600 - 0.300 1:04P Apr 13
FEEDER CATTLE  Apr 26 @GF6J 374.150 373.500 375.250 373.150 374.850 0.325 1:04P Apr 13
FEEDER CATTLE  May 26 @GF6K 372.350 371.575 373.875 371.125 373.325 0.475 1:04P Apr 13
FEEDER CATTLE  Aug 26 @GF6Q 372.450 371.600 374.250 371.275 373.825 0.875 1:04P Apr 13
NEW YORK HARBOR ULSD...  May 26 QHO6K 3.8341 3.7770 3.8701 3.7550 3.8355 0.0014 6:45A Apr 14
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 3.6553 3.5974 3.6793 3.5832 3.6622 0.0069 6:45A Apr 14
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.5150 3.4702 3.5325 3.4485 3.5279 0.0129 6:45A Apr 14
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.4048 3.3639 3.4197 3.3458 3.4138 0.0090 6:39A Apr 14
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.3143 3.2604 3.3275 3.2604 3.3204 0.0061 6:42A Apr 14
LUMBER  May 26 @LBR6K 575.50 575.50  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  442'2
Change:  2'0
Bid:  442'0
Ask:  442'2
Today's High:  443'2
Today's Low:  440'2
Volume:  261,260
Open:  440'4
Settle:  440'2
Prev:  440'2
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
6:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN