Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 466'4 456'0 456'0 456'0 456'0 -15'0 12:01P May 14
CORN  Jul 26 @C6N 480'6 479'2 483'4 465'2 466'2 -14'4 12:12P May 14
CORN  Sep 26 @C6U 487'2 485'4 490'0 472'0 473'2 -14'0 12:12P May 14
CORN  Dec 26 @C6Z 503'0 501'2 505'2 489'0 490'0 -13'0 12:12P May 14
CORN  Mar 27 @C7H 516'0 514'0 518'2 502'4 503'6 -12'2 12:12P May 14
CORN  May 27 @C7K 522'6 522'0 525'0 509'6 510'6 -12'0 12:12P May 14
CORN  Jul 27 @C7N 526'2 525'0 528'2 513'2 514'2 -12'0 12:11P May 14
CORN  Sep 27 @C7U 506'4 506'2 508'2 494'6 494'6 -11'6 12:04P May 14
SOYBEANS  May 26 @S6K 1215'2 1210'2 1210'2 1180'0 1182'0 -40'6 12:01P May 14
SOYBEANS  Jul 26 @S6N 1229'0 1225'4 1227'6 1181'4 1187'0 -42'0 12:12P May 14
SOYBEANS  Aug 26 @S6Q 1223'4 1220'4 1222'4 1180'4 1184'4 -39'0 12:12P May 14
SOYBEANS  Sep 26 @S6U 1203'4 1198'6 1204'2 1166'0 1169'4 -34'0 12:12P May 14
SOYBEANS  Nov 26 @S6X 1207'6 1205'0 1209'4 1173'0 1177'0 -30'6 12:12P May 14
SOYBEANS  Jan 27 @S7F 1219'2 1216'0 1220'6 1185'2 1189'0 -30'2 12:12P May 14
SOYBEANS  Mar 27 @S7H 1215'2 1209'4 1216'0 1183'6 1186'4 -28'6 12:12P May 14
SOYBEANS  May 27 @S7K 1216'0 1211'4 1217'0 1185'6 1188'2 -27'6 12:10P May 14
SOYBEANS  Jul 27 @S7N 1220'4 1218'0 1220'6 1191'2 1193'0 -27'4 11:57A May 14
HARD RED SPRING WHEA...  May 26 @MW6K 7.1525 6.7175 -0.0425 1:51P May 13
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.1975 7.1800 7.3025 6.9950 7.0125 -0.1850 12:12P May 14
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.4075 7.3975 7.5075 7.2000 7.2200 -0.1875 12:11P May 14
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5800 7.5600 7.6750 7.3700 7.3925 -0.1875 12:11P May 14
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6950 7.6375 7.8200 7.4950 7.5175 -0.1775 12:11P May 14
HARD RED SPRING WHEA...  May 27 @MW7K 7.6950 7.6225 7.7400 7.5000 7.5250 -0.1700 9:43A May 14
WHEAT  May 26 @W6K 665'0 668'6 -18'0 12:01P May 14
WHEAT  Jul 26 @W6N 675'4 673'0 688'2 650'2 657'0 -18'4 12:12P May 14
WHEAT  Sep 26 @W6U 688'2 685'6 700'0 664'4 670'6 -17'4 12:12P May 14
KC HRW WHEAT  May 26 @KW6K 714'0 659'0 -11'2 12:01P May 14
KC HRW WHEAT  Jul 26 @KW6N 724'6 723'2 732'4 699'2 703'2 -21'4 12:12P May 14
SOYBEAN OIL  May 26 @BO6K 75.26 76.61 -0.44 12:01P May 14
SOYBEAN OIL  Jul 26 @BO6N 74.32 74.24 74.51 72.95 73.22 -1.10 12:12P May 14
SOYBEAN MEAL  May 26 @SM6K 3427 3390 12:01P May 14
LIVE CATTLE  Jun 26 @LE6M 252.800 254.625 255.225 253.100 253.225 0.425 12:12P May 14
LIVE CATTLE  Aug 26 @LE6Q 246.475 248.125 249.025 247.350 247.525 1.050 12:12P May 14
LIVE CATTLE  Oct 26 @LE6V 238.600 240.000 240.625 239.325 239.650 1.050 12:12P May 14
FEEDER CATTLE  May 26 @GF6K 367.325 369.000 369.800 368.650 368.725 1.400 12:12P May 14
FEEDER CATTLE  Aug 26 @GF6Q 360.925 363.650 364.550 361.500 361.575 0.650 12:12P May 14
FEEDER CATTLE  Sep 26 @GF6U 357.975 360.175 361.575 359.000 359.075 1.100 12:12P May 14
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 3.9667 3.9700 4.0174 3.8664 3.9067 -0.0600 12:12P May 14
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.8141 3.7978 3.8632 3.7296 3.7687 -0.0454 12:12P May 14
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.6795 3.6581 3.7266 3.6080 3.6425 -0.0370 12:12P May 14
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.5791 3.5791 3.6236 3.5155 3.5443 -0.0348 12:12P May 14
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.4985 3.4929 3.5399 3.4357 3.4647 -0.0338 12:11P May 14
LUMBER  May 26 @LBR6K 577.00 575.50 583.50 574.50 582.00 5.00 11:49A May 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  456'0
Change:  -15'0
Bid:  442'0
Ask:  475'0
Today's High:  456'0
Today's Low:  456'0
Volume:  44
Open:  456'0
Settle:  451'4
Prev:  466'4
Contract High: 
Contract Low: 
Updated:  May-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN