Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 448'6 449'0 452'4 446'6 451'6 3'0 10:49A Apr 20
CORN  Jul 26 @C6N 457'4 458'0 460'6 455'4 459'6 2'2 10:49A Apr 20
CORN  Sep 26 @C6U 461'2 462'0 464'2 459'2 463'2 2'0 10:49A Apr 20
CORN  Dec 26 @C6Z 477'0 477'4 480'0 475'2 479'0 2'0 10:49A Apr 20
CORN  Mar 27 @C7H 491'0 490'2 493'4 489'0 493'0 2'0 10:49A Apr 20
CORN  May 27 @C7K 498'4 498'0 500'6 496'6 500'0 1'4 10:46A Apr 20
CORN  Jul 27 @C7N 502'0 502'0 504'2 501'2 503'4 1'4 10:45A Apr 20
CORN  Sep 27 @C7U 484'2 484'6 485'0 482'6 485'0 0'6 9:51A Apr 20
SOYBEANS  May 26 @S6K 1167'2 1167'2 1171'6 1161'0 1166'2 -1'0 10:49A Apr 20
SOYBEANS  Jul 26 @S6N 1183'0 1183'2 1187'2 1177'0 1182'2 -0'6 10:49A Apr 20
SOYBEANS  Aug 26 @S6Q 1176'4 1177'0 1180'0 1171'0 1176'0 -0'4 10:48A Apr 20
SOYBEANS  Sep 26 @S6U 1152'2 1153'6 1156'6 1148'0 1152'2 0'0 10:47A Apr 20
SOYBEANS  Nov 26 @S6X 1156'4 1158'0 1160'4 1152'0 1158'0 1'4 10:49A Apr 20
SOYBEANS  Jan 27 @S7F 1169'6 1170'0 1174'0 1165'4 1171'2 1'4 10:49A Apr 20
SOYBEANS  Mar 27 @S7H 1168'4 1169'0 1173'0 1164'0 1169'6 1'2 10:49A Apr 20
SOYBEANS  May 27 @S7K 1171'6 1175'0 1175'4 1166'6 1173'0 1'2 10:48A Apr 20
SOYBEANS  Jul 27 @S7N 1178'0 1180'0 1180'0 1173'0 1178'6 0'6 10:48A Apr 20
HARD RED SPRING WHEA...  May 26 @MW6K 6.5325 6.5450 6.5875 6.5100 6.5600 0.0275 10:47A Apr 20
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.7025 6.7175 6.7800 6.7100 6.7325 0.0300 10:49A Apr 20
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8550 6.8525 6.9000 6.8425 6.8800 0.0250 10:45A Apr 20
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0050 6.9925 7.0500 6.9775 7.0200 0.0150 10:41A Apr 20
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1150 7.1100 7.1500 7.0875 7.1250 0.0100 10:41A Apr 20
HARD RED SPRING WHEA...  May 27 @MW7K 7.1100 7.1450 7.1450 7.1450 7.1450 0.0350 11:22P Apr 19
WHEAT  May 26 @W6K 591'2 596'2 601'4 590'2 599'0 7'6 10:49A Apr 20
WHEAT  Jul 26 @W6N 599'2 604'2 610'2 598'4 607'6 8'4 10:49A Apr 20
WHEAT  Sep 26 @W6U 611'6 616'4 622'2 611'2 620'2 8'4 10:49A Apr 20
KC HRW WHEAT  May 26 @KW6K 636'6 643'6 650'0 637'2 644'0 7'2 10:49A Apr 20
KC HRW WHEAT  Jul 26 @KW6N 650'0 657'2 662'6 650'0 656'2 6'2 10:49A Apr 20
SOYBEAN OIL  May 26 @BO6K 68.16 68.86 69.36 68.17 69.36 1.20 10:49A Apr 20
SOYBEAN OIL  Jul 26 @BO6N 67.91 68.70 69.05 67.94 69.05 1.14 10:49A Apr 20
SOYBEAN MEAL  May 26 @SM6K 3318 3318 3326 3241 3269 - 49 10:49A Apr 20
LIVE CATTLE  Apr 26 @LE6J 249.950 250.450 251.750 249.900 250.500 0.550 10:49A Apr 20
LIVE CATTLE  Jun 26 @LE6M 247.350 247.300 248.900 246.750 247.500 0.150 10:49A Apr 20
LIVE CATTLE  Aug 26 @LE6Q 242.825 243.050 244.500 242.725 243.425 0.600 10:49A Apr 20
FEEDER CATTLE  Apr 26 @GF6J 371.325 371.075 372.800 371.075 372.100 0.775 10:47A Apr 20
FEEDER CATTLE  May 26 @GF6K 365.275 365.525 367.450 364.425 365.975 0.700 10:48A Apr 20
FEEDER CATTLE  Aug 26 @GF6Q 365.675 366.000 367.875 365.000 366.350 0.675 10:49A Apr 20
NEW YORK HARBOR ULSD...  May 26 QHO6K 3.3974 3.5947 3.7000 3.4684 3.5539 0.1565 10:49A Apr 20
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 3.3019 3.5211 3.5895 3.3758 3.4574 0.1555 10:49A Apr 20
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.1971 3.3850 3.4204 3.2696 3.3391 0.1420 10:48A Apr 20
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.1174 3.2885 3.3061 3.1821 3.2450 0.1276 10:46A Apr 20
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.0541 3.2153 3.2242 3.1126 3.1693 0.1152 10:48A Apr 20
LUMBER  May 26 @LBR6K 581.50 582.00 586.00 582.00 586.00 4.50 10:49A Apr 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  451'2
Change:  2'4
Bid:  451'2
Ask:  451'4
Today's High:  452'4
Today's Low:  446'6
Volume:  158,101
Open:  449'0
Settle:  448'6
Prev:  448'6
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
10:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN