Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 464'2 459'2 461'2 448'6 451'2 -13'0 12:58P Jul 27
CORN  Dec 26 @C6Z 487'4 482'0 485'0 471'2 473'6 -13'6 12:58P Jul 27
CORN  Mar 27 @C7H 503'0 497'6 500'0 486'6 489'4 -13'4 12:58P Jul 27
CORN  May 27 @C7K 511'4 506'2 508'6 495'4 498'4 -13'0 12:57P Jul 27
CORN  Jul 27 @C7N 514'0 509'2 511'0 499'2 502'2 -11'6 12:58P Jul 27
CORN  Sep 27 @C7U 492'2 490'2 490'2 480'0 484'2 -8'0 12:48P Jul 27
CORN  Dec 27 @C7Z 496'6 492'2 494'2 485'2 489'4 -7'2 12:57P Jul 27
CORN  Mar 28 @C8H 507'6 503'2 503'2 497'6 501'0 -6'6 9:37A Jul 27
SOYBEANS  Aug 26 @S6Q 1248'0 1240'4 1244'6 1205'4 1208'0 -40'0 12:58P Jul 27
SOYBEANS  Sep 26 @S6U 1240'2 1232'6 1236'6 1197'4 1199'4 -40'6 12:58P Jul 27
SOYBEANS  Nov 26 @S6X 1253'4 1246'0 1250'0 1211'0 1213'2 -40'2 12:58P Jul 27
SOYBEANS  Jan 27 @S7F 1266'4 1259'2 1263'2 1224'6 1227'0 -39'4 12:58P Jul 27
SOYBEANS  Mar 27 @S7H 1264'0 1257'0 1260'6 1225'6 1229'0 -35'0 12:58P Jul 27
SOYBEANS  May 27 @S7K 1265'0 1258'4 1262'0 1229'2 1233'6 -31'2 12:58P Jul 27
SOYBEANS  Jul 27 @S7N 1266'4 1261'0 1261'4 1232'0 1237'4 -29'0 12:58P Jul 27
SOYBEANS  Aug 27 @S7Q 1245'4 1240'6 1240'6 1214'2 1219'0 -26'4 12:58P Jul 27
SOYBEANS  Sep 27 @S7U 1202'0 1179'0 1179'0 1179'0 1179'0 -23'0 10:47A Jul 27
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1425 7.1400 7.1425 6.9525 7.0775 -0.0650 12:58P Jul 27
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3775 7.4025 7.4025 7.2375 7.3025 -0.0750 12:58P Jul 27
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5275 7.4675 7.5125 7.4300 7.4525 -0.0750 12:56P Jul 27
HARD RED SPRING WHEA...  May 27 @MW7K 7.6150 7.5575 7.5975 7.4650 7.5450 -0.0700 12:56P Jul 27
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.6150 7.5400 7.5425 7.4775 7.5400 -0.0750 12:16P Jul 27
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.4600 7.4000 7.4600 7.4000 7.4600 12:56P Jul 27
WHEAT  Sep 26 @W6U 678'0 680'6 682'0 660'6 662'2 -15'6 12:58P Jul 27
WHEAT  Dec 26 @W6Z 695'4 698'0 699'2 678'2 679'6 -15'6 12:58P Jul 27
WHEAT  Mar 27 @W7H 711'2 713'6 714'2 694'4 695'6 -15'4 12:58P Jul 27
KC HRW WHEAT  Sep 26 @KW6U 745'2 747'4 752'4 730'2 731'2 -14'0 12:58P Jul 27
KC HRW WHEAT  Dec 26 @KW6Z 761'4 764'0 768'6 746'6 747'6 -13'6 12:58P Jul 27
SOYBEAN OIL  Aug 26 @BO6Q 74.33 73.58 73.64 71.50 71.79 -2.54 12:58P Jul 27
SOYBEAN OIL  Sep 26 @BO6U 73.47 72.87 72.87 70.78 71.08 -2.39 12:58P Jul 27
SOYBEAN MEAL  Aug 26 @SM6Q 3313 3316 3324 3185 3207 -106 12:58P Jul 27
LIVE CATTLE  Aug 26 @LE6Q 227.075 223.800 226.650 222.750 225.225 - 1.850 12:58P Jul 27
LIVE CATTLE  Oct 26 @LE6V 222.500 218.725 221.900 216.950 218.950 - 3.550 12:58P Jul 27
LIVE CATTLE  Dec 26 @LE6Z 222.275 218.300 220.900 216.425 217.575 - 4.700 12:58P Jul 27
FEEDER CATTLE  Aug 26 @GF6Q 345.325 338.650 343.675 337.000 338.450 - 6.875 12:58P Jul 27
FEEDER CATTLE  Sep 26 @GF6U 341.450 334.250 337.900 330.700 332.025 - 9.425 12:58P Jul 27
FEEDER CATTLE  Oct 26 @GF6V 336.000 328.450 330.375 325.250 325.250 -10.750 12:52P Jul 27
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 4.1806 4.1200 4.1985 4.0170 4.1209 -0.0597 12:59P Jul 27
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 4.0954 4.0234 4.0983 3.9254 4.0210 -0.0744 12:59P Jul 27
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.9618 3.8486 3.9481 3.8149 3.8865 -0.0753 12:59P Jul 27
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 3.8053 3.6237 3.7779 3.6227 3.7274 -0.0779 12:58P Jul 27
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 3.6390 3.5177 3.5996 3.4674 3.5592 -0.0798 12:58P Jul 27
LUMBER  Sep 26 @LBR6U 654.50 652.00 652.00 637.50 645.00 - 9.50 12:51P Jul 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  451'2
Change:  -13'0
Bid:  451'2
Ask:  451'4
Today's High:  461'2
Today's Low:  448'6
Volume:  138,477
Open:  459'2
Settle:  464'2
Prev:  464'2
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
12:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN