Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'2 466'6 468'4 466'0 467'4 0'2 11:05P Mar 25
CORN  Jul 26 @C6N 477'6 477'0 479'2 476'6 478'0 0'2 11:03P Mar 25
CORN  Sep 26 @C6U 479'6 479'6 481'0 479'2 480'2 0'4 10:56P Mar 25
CORN  Dec 26 @C6Z 493'2 492'6 494'4 492'6 493'6 0'4 11:05P Mar 25
CORN  Mar 27 @C7H 503'0 503'0 504'0 502'4 503'2 0'2 10:43P Mar 25
CORN  May 27 @C7K 508'6 508'0 509'4 508'0 508'2 -0'4 9:37P Mar 25
CORN  Jul 27 @C7N 511'2 511'0 512'0 510'6 511'0 -0'2 9:32P Mar 25
CORN  Sep 27 @C7U 487'4 487'6 0'2 1:15P Mar 25
SOYBEANS  May 26 @S6K 1171'6 1173'0 1179'6 1171'4 1174'2 2'4 11:06P Mar 25
SOYBEANS  Jul 26 @S6N 1187'6 1189'4 1195'6 1188'0 1190'6 3'0 11:01P Mar 25
SOYBEANS  Aug 26 @S6Q 1180'2 1182'2 1187'2 1180'4 1183'6 3'4 10:56P Mar 25
SOYBEANS  Sep 26 @S6U 1152'2 1152'2 1156'2 1151'2 1154'0 1'6 11:01P Mar 25
SOYBEANS  Nov 26 @S6X 1150'0 1150'0 1152'6 1148'2 1151'2 1'2 11:00P Mar 25
SOYBEANS  Jan 27 @S7F 1161'2 1161'0 1163'6 1159'2 1162'0 0'6 10:29P Mar 25
SOYBEANS  Mar 27 @S7H 1156'4 1154'4 1158'6 1154'4 1156'4 0'0 10:15P Mar 25
SOYBEANS  May 27 @S7K 1157'2 1154'4 1159'4 1154'4 1158'2 1'0 11:08P Mar 25
SOYBEANS  Jul 27 @S7N 1161'6 1162'0 1163'6 1161'4 1162'6 1'0 11:08P Mar 25
HARD RED SPRING WHEA...  May 26 @MW6K 6.4075 6.3975 6.4125 6.3975 6.4025 -0.0050 11:00P Mar 25
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5425 6.5325 6.5500 6.5300 6.5400 -0.0025 11:00P Mar 25
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7000 6.6975 6.7100 6.6850 6.7075 0.0075 7:52P Mar 25
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8250 6.8025 6.8400 6.8025 6.8400 0.0150 8:34P Mar 25
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8425 6.8425 6.9075 6.8425 6.8900 0.0575 1:30P Mar 25
HARD RED SPRING WHEA...  May 27 @MW7K 6.8675 6.9425 0.0575 1:30P Mar 25
WHEAT  May 26 @W6K 597'6 599'4 602'0 597'6 599'4 1'6 11:07P Mar 25
WHEAT  Jul 26 @W6N 608'6 609'0 612'2 608'4 610'2 1'4 11:07P Mar 25
WHEAT  Sep 26 @W6U 622'2 623'0 625'4 621'6 624'0 1'6 11:05P Mar 25
KC HRW WHEAT  May 26 @KW6K 617'6 618'4 623'6 618'4 622'0 4'2 11:08P Mar 25
KC HRW WHEAT  Jul 26 @KW6N 633'0 633'6 638'6 633'6 637'2 4'2 11:07P Mar 25
SOYBEAN OIL  May 26 @BO6K 67.10 67.10 67.48 66.87 67.33 0.23 11:07P Mar 25
SOYBEAN OIL  Jul 26 @BO6N 66.92 66.70 67.30 66.69 67.19 0.27 11:08P Mar 25
SOYBEAN MEAL  May 26 @SM6K 3198 3190 3212 3184 3203 5 11:07P Mar 25
LIVE CATTLE  Apr 26 @LE6J 235.375 235.575 235.975 233.300 234.375 - 0.950 1:04P Mar 25
LIVE CATTLE  Jun 26 @LE6M 234.600 234.775 235.875 232.375 233.775 - 0.750 1:04P Mar 25
LIVE CATTLE  Aug 26 @LE6Q 232.100 232.100 233.400 230.125 231.600 - 0.500 1:04P Mar 25
FEEDER CATTLE  Mar 26 @GF6H 360.300 360.500 362.075 360.250 361.850 1.575 1:04P Mar 25
FEEDER CATTLE  Apr 26 @GF6J 354.450 355.250 356.600 351.700 353.725 - 1.100 1:04P Mar 25
FEEDER CATTLE  May 26 @GF6K 350.700 351.000 353.275 348.425 350.225 - 0.650 1:04P Mar 25
NEW YORK HARBOR ULSD...  Apr 26 QHO6J 4.0063 4.0553 4.0650 4.0061 4.0451 0.0388 10:16P Mar 25
NEW YORK HARBOR ULSD...  May 26 QHO6K 3.8105 3.8450 3.8705 3.8091 3.8486 0.0381 11:07P Mar 25
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 3.4851 3.5050 3.5354 3.4902 3.5276 0.0425 11:04P Mar 25
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.3108 3.3273 3.3527 3.3166 3.3527 0.0419 10:08P Mar 25
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.1928 3.2308 3.2308 3.2030 3.2269 0.0341 10:40P Mar 25
LUMBER  May 26 @LBR6K 585.50 585.00 599.50 583.50 598.00 12.00 3:04P Mar 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  467'4
Change:  0'2
Bid:  467'4
Ask:  467'6
Today's High:  468'4
Today's Low:  466'0
Volume:  155,914
Open:  466'6
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  Mar-25-2026
11:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN