Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 415'4 415'0 416'6 413'0 413'2 -2'2 12:25A Jun 16
CORN  Sep 26 @C6U 422'6 422'4 424'0 420'2 420'4 -2'2 12:11A Jun 16
CORN  Dec 26 @C6Z 441'6 441'4 443'2 439'4 440'0 -1'6 12:25A Jun 16
CORN  Mar 27 @C7H 455'4 455'4 457'2 453'6 454'0 -1'4 12:22A Jun 16
CORN  May 27 @C7K 464'4 464'4 465'4 462'6 463'0 -1'4 12:19A Jun 16
CORN  Jul 27 @C7N 471'2 471'6 471'6 469'4 469'6 -1'4 11:01P Jun 15
CORN  Sep 27 @C7U 463'4 464'0 464'0 462'2 462'2 -1'2 7:52P Jun 15
CORN  Dec 27 @C7Z 470'0 470'2 471'2 469'0 469'0 -1'0 8:39P Jun 15
SOYBEANS  Jul 26 @S6N 1119'2 1119'0 1120'6 1110'2 1110'4 -8'6 12:22A Jun 16
SOYBEANS  Aug 26 @S6Q 1123'4 1123'2 1125'2 1115'4 1115'6 -7'6 12:18A Jun 16
SOYBEANS  Sep 26 @S6U 1121'6 1121'4 1123'4 1113'2 1113'2 -8'4 12:20A Jun 16
SOYBEANS  Nov 26 @S6X 1134'6 1134'2 1136'2 1126'0 1126'2 -8'4 12:21A Jun 16
SOYBEANS  Jan 27 @S7F 1149'4 1148'2 1151'0 1141'0 1141'0 -8'4 12:20A Jun 16
SOYBEANS  Mar 27 @S7H 1157'0 1157'0 1159'0 1150'0 1150'0 -7'0 12:19A Jun 16
SOYBEANS  May 27 @S7K 1165'2 1163'4 1167'6 1159'2 1159'2 -6'0 12:18A Jun 16
SOYBEANS  Jul 27 @S7N 1173'0 1173'4 1174'6 1167'2 1167'4 -5'4 12:18A Jun 16
SOYBEANS  Aug 27 @S7Q 1160'6 1158'0 0'0 1:15P Jun 15
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1600 6.1475 6.1475 6.1225 6.1225 -0.0375 11:44P Jun 15
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.3975 6.4000 6.4000 6.3500 6.3500 -0.0475 12:14A Jun 16
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6200 6.5775 6.6000 6.5675 6.5675 -0.0525 11:50P Jun 15
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8050 6.7775 6.7775 6.7775 6.7775 -0.0275 9:16P Jun 15
HARD RED SPRING WHEA...  May 27 @MW7K 6.9025 6.8700 6.8950 6.8700 6.8950 -0.0075 9:18P Jun 15
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.9775 6.9650 6.9650 6.9650 6.9650 -0.0125 9:18P Jun 15
WHEAT  Jul 26 @W6N 589'6 589'0 591'6 582'6 583'4 -6'2 12:24A Jun 16
WHEAT  Sep 26 @W6U 600'4 599'6 602'2 593'4 594'2 -6'2 12:24A Jun 16
WHEAT  Dec 26 @W6Z 616'6 615'6 618'2 610'0 611'0 -5'6 12:22A Jun 16
KC HRW WHEAT  Jul 26 @KW6N 640'0 640'0 641'6 630'0 631'0 -9'0 12:18A Jun 16
KC HRW WHEAT  Sep 26 @KW6U 645'2 645'2 647'2 635'6 636'4 -8'6 12:20A Jun 16
SOYBEAN OIL  Jul 26 @BO6N 74.37 74.45 74.45 73.76 73.76 -0.61 12:24A Jun 16
SOYBEAN OIL  Aug 26 @BO6Q 72.72 72.78 72.80 72.15 72.15 -0.57 12:23A Jun 16
SOYBEAN MEAL  Jul 26 @SM6N 3020 3032 3033 3014 3018 - 2 12:18A Jun 16
LIVE CATTLE  Jun 26 @LE6M 249.875 250.550 251.325 249.250 250.725 0.750 1:04P Jun 15
LIVE CATTLE  Aug 26 @LE6Q 241.175 241.600 243.450 240.900 243.375 2.075 1:04P Jun 15
LIVE CATTLE  Oct 26 @LE6V 233.800 234.425 236.950 233.800 236.850 3.000 1:04P Jun 15
FEEDER CATTLE  Aug 26 @GF6Q 357.425 358.650 362.100 357.500 361.375 4.125 1:04P Jun 15
FEEDER CATTLE  Sep 26 @GF6U 354.550 356.000 359.875 355.000 359.450 4.975 1:04P Jun 15
FEEDER CATTLE  Oct 26 @GF6V 350.925 352.925 356.400 351.700 355.975 5.175 1:03P Jun 15
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.2665 3.2719 3.2722 3.2376 3.2415 -0.0250 12:21A Jun 16
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.2257 3.2151 3.2300 3.1979 3.2047 -0.0210 12:18A Jun 16
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.2001 3.1917 3.2041 3.1750 3.1800 -0.0201 12:06A Jun 16
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.1720 3.1740 3.1749 3.1493 3.1554 -0.0166 11:31P Jun 15
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 3.1312 3.1333 3.1339 3.1194 3.1194 -0.0118 8:48P Jun 15
LUMBER  Jul 26 @LBR6N 623.50 624.50 633.00 624.50 630.00 7.50 3:04P Jun 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'2
Change:  -2'2
Bid:  413'2
Ask:  413'4
Today's High:  416'6
Today's Low:  413'0
Volume:  200,373
Open:  415'0
Settle:  415'4
Prev:  415'4
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
12:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN