Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 514'0 512'0 514'6 509'0 512'2 -1'6 8:36P Aug 26
CORN  Dec 26 @C6Z 536'4 534'2 537'4 531'4 535'4 -1'0 8:42P Aug 26
CORN  Mar 27 @C7H 550'6 548'0 551'2 545'4 549'2 -1'4 8:42P Aug 26
CORN  May 27 @C7K 557'2 555'0 557'4 551'6 555'6 -1'4 8:41P Aug 26
CORN  Jul 27 @C7N 558'4 555'6 558'6 553'4 556'6 -1'6 8:42P Aug 26
CORN  Sep 27 @C7U 533'0 529'2 532'2 529'0 530'2 -2'6 8:40P Aug 26
CORN  Dec 27 @C7Z 533'6 530'0 532'6 529'4 530'6 -3'0 8:40P Aug 26
CORN  Mar 28 @C8H 543'2 539'2 541'6 539'0 541'6 -1'4 7:40P Aug 26
SOYBEANS  Sep 26 @S6U 1254'2 1250'4 1252'4 1244'4 1249'4 -4'6 8:40P Aug 26
SOYBEANS  Nov 26 @S6X 1266'0 1261'0 1264'4 1256'0 1260'6 -5'2 8:43P Aug 26
SOYBEANS  Jan 27 @S7F 1280'6 1276'0 1279'2 1270'6 1275'4 -5'2 8:42P Aug 26
SOYBEANS  Mar 27 @S7H 1286'2 1281'0 1284'2 1276'4 1281'0 -5'2 8:42P Aug 26
SOYBEANS  May 27 @S7K 1291'0 1285'2 1288'6 1281'2 1285'6 -5'2 8:40P Aug 26
SOYBEANS  Jul 27 @S7N 1293'4 1288'6 1291'0 1283'6 1287'4 -6'0 8:39P Aug 26
SOYBEANS  Aug 27 @S7Q 1276'0 1268'4 1274'0 1267'2 1270'4 -5'4 8:36P Aug 26
SOYBEANS  Sep 27 @S7U 1236'4 1232'4 1232'4 1232'4 1232'4 -4'0 8:34P Aug 26
SOYBEANS  Nov 27 @S7X 1225'0 1220'0 1223'4 1218'4 1221'0 -4'0 8:23P Aug 26
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2150 7.2175 7.2950 7.1650 7.2925 0.0775 8:34P Aug 26
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4800 7.4700 7.5650 7.4250 7.5600 0.0800 8:42P Aug 26
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6600 7.6400 7.7500 7.5925 7.7400 0.0800 8:42P Aug 26
HARD RED SPRING WHEA...  May 27 @MW7K 7.7700 7.7350 7.8400 7.6975 7.8350 0.0650 8:25P Aug 26
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.7875 7.7875 7.8575 7.7875 7.8575 0.0700 7:44P Aug 26
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.6650 7.3475 7.6500 7.3475 7.6500 -0.0150 7:41P Aug 26
WHEAT  Sep 26 @W6U 730'4 729'0 749'4 723'2 744'6 14'2 8:42P Aug 26
WHEAT  Dec 26 @W6Z 748'2 746'4 767'4 741'0 762'0 13'6 8:43P Aug 26
WHEAT  Mar 27 @W7H 765'2 762'0 783'2 757'6 778'2 13'0 8:42P Aug 26
KC HRW WHEAT  Sep 26 @KW6U 792'0 791'2 808'0 786'2 802'6 10'6 8:34P Aug 26
KC HRW WHEAT  Dec 26 @KW6Z 808'6 808'0 825'0 802'6 819'6 11'0 8:42P Aug 26
SOYBEAN OIL  Sep 26 @BO6U 67.22 66.98 66.98 65.50 66.12 -1.10 8:42P Aug 26
SOYBEAN OIL  Oct 26 @BO6V 67.43 67.08 67.08 65.70 66.30 -1.13 8:42P Aug 26
SOYBEAN MEAL  Sep 26 @SM6U 3287 3287 3322 3287 3309 22 8:43P Aug 26
LIVE CATTLE  Aug 26 @LE6Q 218.100 218.300 219.300 217.525 218.450 0.375 1:04P Aug 26
LIVE CATTLE  Oct 26 @LE6V 210.950 210.950 212.150 209.525 210.650 - 0.175 1:04P Aug 26
LIVE CATTLE  Dec 26 @LE6Z 212.125 212.150 213.825 211.300 212.450 0.450 1:04P Aug 26
FEEDER CATTLE  Aug 26 @GF6Q 333.725 333.350 333.625 331.950 332.575 - 0.975 1:04P Aug 26
FEEDER CATTLE  Sep 26 @GF6U 319.275 318.825 320.725 315.700 318.550 - 0.275 1:04P Aug 26
FEEDER CATTLE  Oct 26 @GF6V 313.325 313.000 315.875 310.850 313.775 0.925 1:04P Aug 26
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 4.2600 4.2348 4.2348 4.2031 4.2058 -0.0542 8:32P Aug 26
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 4.1453 4.1110 4.1219 4.0940 4.0970 -0.0483 8:39P Aug 26
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 4.0085 3.9741 3.9815 3.9611 3.9683 -0.0402 8:42P Aug 26
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 3.8576 3.8263 3.8327 3.8114 3.8180 -0.0396 8:42P Aug 26
NEW YORK HARBOR ULSD...  Jan 27 QHO7F 3.7533 3.7208 3.7270 3.7101 3.7148 -0.0385 8:27P Aug 26
LUMBER  Sep 26 @LBR6U 572.50 574.50 575.50 565.00 568.50 - 6.00 3:04P Aug 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'2
Change:  -1'6
Bid:  512'4
Ask:  513'0
Today's High:  514'6
Today's Low:  509'0
Volume:  121,413
Open:  512'0
Settle:  514'0
Prev:  514'0
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
8:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN