Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 465'4 463'0 463'0 452'4 453'0 -12'4 10:40A May 06
CORN  Jul 26 @C6N 480'0 478'2 479'4 467'4 469'4 -10'4 10:43A May 06
CORN  Sep 26 @C6U 485'4 483'4 484'6 473'2 475'6 -9'6 10:44A May 06
CORN  Dec 26 @C6Z 500'4 498'4 499'4 487'6 491'0 -9'4 10:43A May 06
CORN  Mar 27 @C7H 513'4 511'0 512'2 500'6 504'2 -9'2 10:44A May 06
CORN  May 27 @C7K 521'0 519'0 519'6 508'4 511'6 -9'2 10:44A May 06
CORN  Jul 27 @C7N 525'0 523'0 524'0 512'6 515'4 -9'4 10:44A May 06
CORN  Sep 27 @C7U 504'0 502'6 503'2 494'0 496'0 -8'0 10:38A May 06
SOYBEANS  May 26 @S6K 1195'6 1196'2 1196'2 1176'0 1176'0 -19'6 10:35A May 06
SOYBEANS  Jul 26 @S6N 1211'4 1211'4 1214'6 1191'0 1192'0 -19'4 10:43A May 06
SOYBEANS  Aug 26 @S6Q 1205'0 1203'4 1207'6 1185'2 1186'4 -18'4 10:43A May 06
SOYBEANS  Sep 26 @S6U 1184'2 1182'6 1185'6 1165'4 1167'0 -17'2 10:43A May 06
SOYBEANS  Nov 26 @S6X 1189'4 1188'4 1190'6 1171'2 1173'2 -16'2 10:43A May 06
SOYBEANS  Jan 27 @S7F 1201'4 1198'2 1202'2 1183'4 1185'2 -16'2 10:44A May 06
SOYBEANS  Mar 27 @S7H 1197'2 1195'2 1198'2 1180'6 1182'0 -15'2 10:40A May 06
SOYBEANS  May 27 @S7K 1199'0 1195'2 1198'4 1183'4 1183'6 -15'2 10:31A May 06
SOYBEANS  Jul 27 @S7N 1204'6 1200'6 1205'2 1189'6 1190'0 -14'6 10:26A May 06
HARD RED SPRING WHEA...  May 26 @MW6K 6.8825 6.7950 6.8275 6.7775 6.7800 -0.0450 1:30P May 05
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9600 6.9500 6.9650 6.8050 6.8600 -0.1000 10:43A May 06
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1400 7.1400 7.1550 6.9950 7.0425 -0.0975 10:44A May 06
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3000 7.3000 7.3000 7.1500 7.2025 -0.0975 10:38A May 06
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4325 7.3050 7.3325 7.2600 7.3300 -0.1025 10:41A May 06
HARD RED SPRING WHEA...  May 27 @MW7K 7.4525 7.3200 7.3250 7.2850 7.3250 -0.1275 8:45A May 06
WHEAT  May 26 @W6K 616'4 614'2 614'2 598'2 598'2 -18'2 8:40A May 06
WHEAT  Jul 26 @W6N 627'6 627'2 628'2 606'6 613'2 -14'4 10:44A May 06
WHEAT  Sep 26 @W6U 643'2 643'0 643'6 622'4 628'4 -14'6 10:44A May 06
KC HRW WHEAT  May 26 @KW6K 677'2 681'6 681'6 667'4 667'4 -9'6 8:30A May 06
KC HRW WHEAT  Jul 26 @KW6N 690'0 693'0 694'0 668'0 679'6 -10'2 10:44A May 06
SOYBEAN OIL  May 26 @BO6K 78.40 77.85 77.85 76.01 76.40 -2.00 10:36A May 06
SOYBEAN OIL  Jul 26 @BO6N 76.91 76.62 76.79 74.30 74.89 -2.02 10:44A May 06
SOYBEAN MEAL  May 26 @SM6K 3226 3239 3252 3217 3217 - 9 10:44A May 06
LIVE CATTLE  Jun 26 @LE6M 253.225 253.550 254.675 252.625 254.125 0.900 10:44A May 06
LIVE CATTLE  Aug 26 @LE6Q 248.350 248.850 250.000 247.975 249.550 1.200 10:44A May 06
LIVE CATTLE  Oct 26 @LE6V 243.225 243.550 245.200 242.900 244.750 1.525 10:44A May 06
FEEDER CATTLE  May 26 @GF6K 371.825 373.175 374.175 371.125 373.425 1.600 10:43A May 06
FEEDER CATTLE  Aug 26 @GF6Q 372.300 373.775 374.875 372.150 374.300 2.000 10:44A May 06
FEEDER CATTLE  Sep 26 @GF6U 370.375 371.800 373.275 370.650 372.725 2.350 10:44A May 06
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 4.0302 4.0805 4.0843 3.5538 3.8290 -0.2012 10:44A May 06
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.8760 3.9121 3.9126 3.4235 3.6797 -0.1963 10:44A May 06
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.7346 3.7570 3.7591 3.3275 3.5556 -0.1790 10:43A May 06
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.6223 3.6453 3.6453 3.2603 3.4588 -0.1635 10:43A May 06
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.5244 3.5270 3.5270 3.1999 3.3641 -0.1603 10:42A May 06
LUMBER  May 26 @LBR6K 577.00 578.50 581.00 575.50 579.50 2.50 10:32A May 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'0
Change:  -12'4
Bid:  453'0
Ask:  454'0
Today's High:  463'0
Today's Low:  452'4
Volume:  1,417
Open:  463'0
Settle:  465'4
Prev:  465'4
Contract High: 
Contract Low: 
Updated:  May-06-2026
10:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN