Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 510'2 517'4 517'4 509'4 510'0 1'6 12:01P Sep 14
CORN  Dec 26 @C6Z 530'2 530'4 536'4 526'2 534'0 3'0 1:19P Sep 14
CORN  Mar 27 @C7H 545'4 545'4 551'4 541'2 548'4 2'4 1:19P Sep 14
CORN  May 27 @C7K 553'0 553'0 558'6 549'0 555'6 2'2 1:19P Sep 14
CORN  Jul 27 @C7N 556'2 556'2 562'2 552'4 558'6 2'2 1:19P Sep 14
CORN  Sep 27 @C7U 528'4 528'6 534'0 525'4 531'2 3'4 1:19P Sep 14
CORN  Dec 27 @C7Z 532'0 532'0 536'4 529'2 534'4 3'2 1:19P Sep 14
CORN  Mar 28 @C8H 543'4 545'0 547'2 542'0 546'4 3'4 1:19P Sep 14
SOYBEANS  Sep 26 @S6U 1280'2 1285'2 1285'2 1285'2 1285'2 5'0 12:01P Sep 14
SOYBEANS  Nov 26 @S6X 1296'4 1296'6 1309'6 1292'0 1305'0 7'6 1:19P Sep 14
SOYBEANS  Jan 27 @S7F 1312'0 1312'0 1325'2 1307'2 1320'6 8'2 1:19P Sep 14
SOYBEANS  Mar 27 @S7H 1318'6 1319'0 1332'4 1314'6 1328'4 9'2 1:19P Sep 14
SOYBEANS  May 27 @S7K 1325'0 1325'4 1338'6 1321'4 1334'4 9'4 1:19P Sep 14
SOYBEANS  Jul 27 @S7N 1328'4 1329'0 1341'4 1324'2 1338'0 9'4 1:19P Sep 14
SOYBEANS  Aug 27 @S7Q 1310'0 1308'6 1322'4 1307'4 1320'0 9'6 1:18P Sep 14
SOYBEANS  Sep 27 @S7U 1269'0 1269'4 1279'2 1267'4 1278'4 9'4 1:18P Sep 14
SOYBEANS  Nov 27 @S7X 1255'4 1255'4 1264'6 1252'2 1263'6 8'2 1:19P Sep 14
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.4275 7.4275 -0.1250 1:30P Sep 11
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4500 7.4700 7.5000 7.3575 7.3675 -0.0875 1:30P Sep 14
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6425 7.6500 7.7025 7.5650 7.5800 -0.0675 1:30P Sep 14
HARD RED SPRING WHEA...  May 27 @MW7K 7.7450 7.7475 7.7800 7.6900 7.6975 -0.0525 1:30P Sep 14
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.7400 7.7175 7.7700 7.7100 7.7100 -0.0250 1:30P Sep 14
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.5825 7.5825 7.6225 7.5350 7.5650 -0.0225 1:30P Sep 14
WHEAT  Sep 26 @W6U 707'0 711'0 0'0 12:01P Sep 14
WHEAT  Dec 26 @W6Z 725'2 729'0 734'0 710'0 722'0 -3'2 1:19P Sep 14
WHEAT  Mar 27 @W7H 741'2 745'4 750'4 726'6 739'4 -2'0 1:19P Sep 14
KC HRW WHEAT  Sep 26 @KW6U 784'0 802'0 -6'0 12:01P Sep 14
KC HRW WHEAT  Dec 26 @KW6Z 798'4 804'0 804'4 782'0 792'0 -6'0 1:19P Sep 14
SOYBEAN OIL  Sep 26 @BO6U 69.01 70.66 0.35 12:01P Sep 14
SOYBEAN OIL  Oct 26 @BO6V 69.19 69.42 70.19 69.06 69.62 0.46 1:19P Sep 14
SOYBEAN MEAL  Sep 26 @SM6U 3470 3450 3450 3450 3450 27 12:01P Sep 14
LIVE CATTLE  Oct 26 @LE6V 219.675 220.650 222.575 219.900 222.200 2.575 1:04P Sep 14
LIVE CATTLE  Dec 26 @LE6Z 222.225 223.300 225.425 222.325 225.100 2.925 1:04P Sep 14
LIVE CATTLE  Feb 27 @LE7G 224.000 224.850 226.600 223.850 226.275 2.300 1:04P Sep 14
FEEDER CATTLE  Sep 26 @GF6U 337.825 340.000 343.975 338.950 343.700 5.750 1:04P Sep 14
FEEDER CATTLE  Oct 26 @GF6V 332.500 334.425 338.200 333.400 337.900 5.350 1:04P Sep 14
FEEDER CATTLE  Nov 26 @GF6X 328.175 329.575 333.250 329.375 333.050 4.600 1:04P Sep 14
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 4.9593 5.0200 5.1919 4.9084 4.9908 0.0315 3:12P Sep 14
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 4.7683 4.8526 4.9469 4.7110 4.7793 0.0110 3:12P Sep 14
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 4.5584 4.6130 4.7001 4.5013 4.5548 -0.0036 3:09P Sep 14
NEW YORK HARBOR ULSD...  Jan 27 QHO7F 4.4213 4.4668 4.5418 4.3653 4.4106 -0.0107 3:13P Sep 14
NEW YORK HARBOR ULSD...  Feb 27 QHO7G 4.3037 4.3400 4.4085 4.2492 4.2860 -0.0177 3:12P Sep 14
LUMBER  Sep 26 @LBR6U 578.50 576.00 588.00 569.50 584.50 9.50 3:03P Sep 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  510'0
Change:  1'6
Bid: 
Ask: 
Today's High:  517'4
Today's Low:  509'4
Volume:  27
Open:  517'4
Settle:  512'0s
Prev:  510'2
Contract High: 
Contract Low: 
Updated:  Sep-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN