Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 455'6 469'0 477'2 464'0 476'4 20'6 12:39P May 18
CORN  Sep 26 @C6U 463'0 475'6 482'4 471'2 481'6 18'6 12:38P May 18
CORN  Dec 26 @C6Z 481'0 495'2 497'4 488'6 497'0 16'0 12:39P May 18
CORN  Mar 27 @C7H 495'4 506'4 511'0 502'6 510'4 15'0 12:39P May 18
CORN  May 27 @C7K 503'0 514'6 517'6 510'0 517'2 14'2 12:39P May 18
CORN  Jul 27 @C7N 507'0 516'0 521'4 513'6 520'6 13'6 12:39P May 18
CORN  Sep 27 @C7U 489'6 499'2 501'2 494'4 498'6 9'0 12:36P May 18
CORN  Dec 27 @C7Z 494'4 500'0 506'2 498'0 501'6 7'2 12:37P May 18
SOYBEANS  Jul 26 @S6N 1177'0 1202'2 1218'4 1191'0 1216'0 39'0 12:39P May 18
SOYBEANS  Aug 26 @S6Q 1176'4 1198'4 1216'4 1190'4 1214'2 37'6 12:39P May 18
SOYBEANS  Sep 26 @S6U 1162'6 1182'6 1200'0 1176'4 1197'2 34'4 12:39P May 18
SOYBEANS  Nov 26 @S6X 1170'6 1188'6 1206'0 1183'6 1203'2 32'4 12:39P May 18
SOYBEANS  Jan 27 @S7F 1183'2 1198'2 1217'2 1196'6 1214'4 31'2 12:39P May 18
SOYBEANS  Mar 27 @S7H 1182'2 1192'0 1213'2 1192'0 1211'2 29'0 12:39P May 18
SOYBEANS  May 27 @S7K 1185'0 1195'6 1214'0 1195'6 1212'0 27'0 12:39P May 18
SOYBEANS  Jul 27 @S7N 1190'4 1197'4 1218'2 1197'4 1216'4 26'0 12:37P May 18
SOYBEANS  Aug 27 @S7Q 1175'2 1176'4 1200'2 1176'4 1199'0 23'6 12:20P May 18
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.8525 6.9150 7.0750 6.9150 7.0475 0.1950 12:39P May 18
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0575 7.1800 7.2825 7.1300 7.2525 0.1950 12:39P May 18
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2450 7.3700 7.4625 7.3275 7.4300 0.1850 12:39P May 18
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3850 7.5000 7.5800 7.4925 7.5550 0.1700 12:27P May 18
HARD RED SPRING WHEA...  May 27 @MW7K 7.5175 7.4700 7.5975 7.3300 7.3300 -0.1350 1:30P May 15
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.4525 7.3025 7.5575 7.3025 7.5575 -0.0950 1:30P May 15
WHEAT  Jul 26 @W6N 635'6 647'4 666'0 646'0 665'4 29'6 12:39P May 18
WHEAT  Sep 26 @W6U 649'6 661'4 679'4 659'4 678'6 29'0 12:39P May 18
WHEAT  Dec 26 @W6Z 669'6 679'6 697'6 679'0 697'2 27'4 12:39P May 18
KC HRW WHEAT  Jul 26 @KW6N 688'0 697'6 709'0 693'6 704'2 16'2 12:39P May 18
KC HRW WHEAT  Sep 26 @KW6U 697'4 708'2 718'4 703'6 714'4 17'0 12:39P May 18
SOYBEAN OIL  Jul 26 @BO6N 73.88 74.25 75.84 74.19 75.72 1.84 12:39P May 18
SOYBEAN OIL  Aug 26 @BO6Q 72.17 72.50 73.93 72.44 73.81 1.64 12:39P May 18
SOYBEAN MEAL  Jul 26 @SM6N 3343 3376 3406 3351 3367 24 12:39P May 18
LIVE CATTLE  Jun 26 @LE6M 253.900 254.925 255.775 253.500 253.600 - 0.300 12:39P May 18
LIVE CATTLE  Aug 26 @LE6Q 247.925 248.875 249.975 247.025 247.175 - 0.750 12:39P May 18
LIVE CATTLE  Oct 26 @LE6V 239.875 240.675 241.700 238.725 238.875 - 1.000 12:39P May 18
FEEDER CATTLE  May 26 @GF6K 368.675 369.450 369.600 367.750 368.325 - 0.350 12:39P May 18
FEEDER CATTLE  Aug 26 @GF6Q 361.450 363.100 363.750 358.125 358.325 - 3.125 12:39P May 18
FEEDER CATTLE  Sep 26 @GF6U 359.175 360.650 361.500 355.500 355.750 - 3.425 12:38P May 18
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 4.0534 4.0534 4.1675 4.0220 4.0937 0.0403 12:39P May 18
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.9212 3.9301 4.0410 3.8978 3.9825 0.0613 12:39P May 18
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.7788 3.8000 3.8893 3.7577 3.8403 0.0615 12:39P May 18
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.6648 3.6948 3.7686 3.6474 3.7291 0.0643 12:39P May 18
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.5680 3.5990 3.6676 3.5576 3.6323 0.0643 12:32P May 18
LUMBER  Jul 26 @LBR6N 589.00 590.50 593.00 587.00 592.00 3.00 12:36P May 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  476'4
Change:  20'6
Bid:  476'4
Ask:  476'6
Today's High:  477'2
Today's Low:  464'0
Volume:  301,697
Open:  469'0
Settle:  455'6
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  May-18-2026
12:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN