Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 455'6 457'6 459'0 445'0 447'0 -9'0 1:19P May 29
CORN  Sep 26 @C6U 464'2 464'6 467'2 454'2 456'0 -8'4 1:19P May 29
CORN  Dec 26 @C6Z 482'2 483'0 485'0 473'4 474'6 -7'2 1:19P May 29
CORN  Mar 27 @C7H 496'6 497'6 499'2 488'2 489'2 -7'0 1:19P May 29
CORN  May 27 @C7K 504'2 504'2 504'2 496'0 497'2 -6'4 1:18P May 29
CORN  Jul 27 @C7N 508'2 508'2 510'2 500'0 501'4 -6'0 1:18P May 29
CORN  Sep 27 @C7U 490'6 489'6 490'2 485'0 486'4 -4'4 1:18P May 29
CORN  Dec 27 @C7Z 495'0 495'2 497'0 490'0 491'4 -3'4 1:18P May 29
SOYBEANS  Jul 26 @S6N 1194'4 1198'0 1200'6 1182'6 1186'4 -7'6 1:19P May 29
SOYBEANS  Aug 26 @S6Q 1196'0 1199'4 1202'0 1185'6 1190'2 -5'6 1:19P May 29
SOYBEANS  Sep 26 @S6U 1185'2 1187'0 1191'2 1176'6 1181'0 -4'2 1:19P May 29
SOYBEANS  Nov 26 @S6X 1194'0 1196'0 1199'0 1186'0 1190'2 -4'0 1:19P May 29
SOYBEANS  Jan 27 @S7F 1207'0 1209'2 1211'6 1199'4 1203'6 -3'4 1:19P May 29
SOYBEANS  Mar 27 @S7H 1207'2 1209'2 1211'4 1200'0 1204'0 -3'2 1:19P May 29
SOYBEANS  May 27 @S7K 1210'2 1210'4 1214'2 1203'2 1207'4 -3'0 1:17P May 29
SOYBEANS  Jul 27 @S7N 1215'4 1217'0 1219'2 1208'6 1212'2 -2'6 1:17P May 29
SOYBEANS  Aug 27 @S7Q 1199'6 1198'2 -2'0 1:15P May 29
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.7725 6.7750 6.8450 6.6000 6.6350 -0.1350 1:30P May 29
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0200 7.0125 7.0600 6.8475 6.8775 -0.1350 1:30P May 29
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.1975 7.2025 7.2025 7.0275 7.0700 -0.1250 1:30P May 29
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3375 7.3400 7.3400 7.1850 7.2175 -0.1200 1:30P May 29
HARD RED SPRING WHEA...  May 27 @MW7K 7.3900 7.3400 7.3400 7.2475 7.2700 -0.1300 1:30P May 29
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3925 7.4025 -0.1300 1:30P May 29
WHEAT  Jul 26 @W6N 624'0 626'2 628'0 609'2 610'2 -13'4 1:19P May 29
WHEAT  Sep 26 @W6U 637'0 639'2 641'0 622'2 623'4 -13'4 1:19P May 29
WHEAT  Dec 26 @W6Z 656'2 658'4 660'0 641'4 642'2 -13'2 1:19P May 29
KC HRW WHEAT  Jul 26 @KW6N 665'2 667'6 669'4 647'4 651'0 -15'4 1:19P May 29
KC HRW WHEAT  Sep 26 @KW6U 676'6 679'4 680'6 659'0 662'2 -15'2 1:19P May 29
SOYBEAN OIL  Jul 26 @BO6N 76.70 76.70 78.36 76.10 77.66 1.02 1:19P May 29
SOYBEAN OIL  Aug 26 @BO6Q 75.07 74.91 76.69 74.50 76.05 1.02 1:19P May 29
SOYBEAN MEAL  Jul 26 @SM6N 3341 3345 3351 3292 3296 - 43 1:19P May 29
LIVE CATTLE  Jun 26 @LE6M 249.750 250.000 250.350 247.700 248.550 - 1.500 1:04P May 29
LIVE CATTLE  Aug 26 @LE6Q 241.000 241.175 241.925 238.600 239.200 - 1.950 1:04P May 29
LIVE CATTLE  Oct 26 @LE6V 232.575 232.575 233.350 229.650 230.550 - 2.150 1:04P May 29
FEEDER CATTLE  Aug 26 @GF6Q 353.025 354.075 354.700 346.500 348.925 - 4.600 1:04P May 29
FEEDER CATTLE  Sep 26 @GF6U 350.250 351.325 351.875 343.550 345.825 - 4.900 1:04P May 29
FEEDER CATTLE  Oct 26 @GF6V 347.000 347.850 348.500 340.500 342.550 - 4.975 1:04P May 29
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 3.6187 3.5980 3.6472 3.5114 3.5328 -0.0814 1:30P May 29
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.5521 3.5565 3.5967 3.4610 3.5129 -0.0635 3:59P May 29
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.4832 3.4799 3.5239 3.4100 3.4537 -0.0497 3:59P May 29
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.4362 3.4168 3.4746 3.3719 3.4069 -0.0457 3:59P May 29
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.3943 3.3742 3.4276 3.3328 3.3615 -0.0484 3:59P May 29
LUMBER  Jul 26 @LBR6N 588.00 587.00 590.00 584.50 586.50 - 0.50 3:03P May 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  447'0
Change:  -9'0
Bid:  446'6
Ask:  446'6
Today's High:  459'0
Today's Low:  445'0
Volume:  226,513
Open:  457'6
Settle:  446'6s
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  May-29-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN