Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 436'6 437'0 439'2 434'2 437'2 0'4 11:47A Aug 06
CORN  Dec 26 @C6Z 460'0 460'4 462'2 457'2 459'6 -0'2 11:48A Aug 06
CORN  Mar 27 @C7H 475'6 476'0 478'0 473'0 475'2 -0'4 11:48A Aug 06
CORN  May 27 @C7K 485'0 485'4 487'0 482'0 484'4 -0'4 11:47A Aug 06
CORN  Jul 27 @C7N 490'4 491'0 492'2 487'6 490'0 -0'4 11:48A Aug 06
CORN  Sep 27 @C7U 481'2 481'0 483'2 479'4 481'4 0'2 11:43A Aug 06
CORN  Dec 27 @C7Z 488'6 488'6 490'6 486'4 488'4 -0'2 11:48A Aug 06
CORN  Mar 28 @C8H 500'2 500'2 501'6 499'0 499'0 -1'2 11:22A Aug 06
SOYBEANS  Aug 26 @S6Q 1151'4 1151'6 1154'2 1151'4 1151'4 0'0 11:46A Aug 06
SOYBEANS  Sep 26 @S6U 1156'4 1157'2 1160'2 1151'6 1155'0 -1'4 11:48A Aug 06
SOYBEANS  Nov 26 @S6X 1174'6 1175'2 1179'0 1170'4 1174'2 -0'4 11:48A Aug 06
SOYBEANS  Jan 27 @S7F 1189'6 1190'0 1194'0 1185'6 1188'6 -1'0 11:48A Aug 06
SOYBEANS  Mar 27 @S7H 1196'4 1196'4 1200'6 1192'4 1195'4 -1'0 11:48A Aug 06
SOYBEANS  May 27 @S7K 1204'6 1204'4 1208'4 1200'4 1203'2 -1'4 11:48A Aug 06
SOYBEANS  Jul 27 @S7N 1211'2 1211'6 1214'2 1206'2 1209'0 -2'2 11:48A Aug 06
SOYBEANS  Aug 27 @S7Q 1198'0 1199'6 1200'4 1194'2 1194'2 -3'6 11:41A Aug 06
SOYBEANS  Sep 27 @S7U 1166'2 1164'2 1166'6 1164'2 1164'2 -2'0 10:22A Aug 06
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8350 6.8250 6.8700 6.6575 6.6825 -0.1525 11:48A Aug 06
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0800 7.0800 7.1275 6.9025 6.9200 -0.1600 11:48A Aug 06
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2550 7.2550 7.2850 7.0725 7.0825 -0.1725 11:47A Aug 06
HARD RED SPRING WHEA...  May 27 @MW7K 7.3625 7.3400 7.3950 7.1875 7.1875 -0.1750 11:21A Aug 06
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3850 7.2900 7.2900 7.2900 7.2900 -0.0950 10:20A Aug 06
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.2825 7.3100 7.3300 7.2875 7.2975 0.0325 1:30P Aug 05
WHEAT  Sep 26 @W6U 642'2 643'6 649'0 626'6 628'4 -13'6 11:48A Aug 06
WHEAT  Dec 26 @W6Z 661'2 662'4 667'4 646'0 647'6 -13'4 11:48A Aug 06
WHEAT  Mar 27 @W7H 677'6 679'0 683'0 662'4 664'2 -13'4 11:48A Aug 06
KC HRW WHEAT  Sep 26 @KW6U 713'4 714'0 719'6 693'6 695'6 -17'6 11:48A Aug 06
KC HRW WHEAT  Dec 26 @KW6Z 731'0 731'0 737'0 712'0 714'0 -17'0 11:48A Aug 06
SOYBEAN OIL  Aug 26 @BO6Q 67.75 67.87 67.87 67.73 67.85 0.10 7:00P Aug 05
SOYBEAN OIL  Sep 26 @BO6U 67.72 67.75 68.28 67.25 67.33 -0.39 11:48A Aug 06
SOYBEAN MEAL  Aug 26 @SM6Q 3093 3093 3108 3093 3100 7 11:46A Aug 06
LIVE CATTLE  Aug 26 @LE6Q 234.175 234.575 234.750 232.000 232.125 - 2.050 11:48A Aug 06
LIVE CATTLE  Oct 26 @LE6V 229.475 229.975 230.050 225.525 225.775 - 3.700 11:48A Aug 06
LIVE CATTLE  Dec 26 @LE6Z 228.675 229.175 229.425 225.100 225.325 - 3.350 11:47A Aug 06
FEEDER CATTLE  Aug 26 @GF6Q 353.325 354.500 354.525 349.700 350.100 - 3.225 11:45A Aug 06
FEEDER CATTLE  Sep 26 @GF6U 348.375 349.400 349.450 343.200 343.700 - 4.675 11:48A Aug 06
FEEDER CATTLE  Oct 26 @GF6V 339.425 340.250 340.250 333.450 333.875 - 5.550 11:48A Aug 06
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.7962 3.7924 3.9090 3.7326 3.8746 0.0784 11:49A Aug 06
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.7014 3.7014 3.8058 3.6500 3.7800 0.0786 11:48A Aug 06
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 3.5904 3.5827 3.6818 3.5442 3.6631 0.0727 11:47A Aug 06
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 3.4649 3.4544 3.5414 3.4201 3.5269 0.0620 11:47A Aug 06
NEW YORK HARBOR ULSD...  Jan 27 QHO7F 3.3802 3.3605 3.4471 3.3372 3.4334 0.0532 11:43A Aug 06
LUMBER  Sep 26 @LBR6U 579.50 580.50 584.00 577.00 577.00 - 2.50 11:48A Aug 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  437'2
Change:  0'4
Bid:  437'0
Ask:  437'2
Today's High:  439'2
Today's Low:  434'2
Volume:  112,245
Open:  437'0
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
11:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN