Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'0 448'2 452'2 445'4 450'4 1'4 7:44A Jul 30
CORN  Dec 26 @C6Z 471'6 471'0 475'0 468'4 473'4 1'6 7:44A Jul 30
CORN  Mar 27 @C7H 487'2 486'4 490'2 483'6 488'6 1'4 7:44A Jul 30
CORN  May 27 @C7K 495'6 495'0 498'6 492'4 497'2 1'4 7:43A Jul 30
CORN  Jul 27 @C7N 500'2 499'4 502'6 497'0 501'6 1'4 7:40A Jul 30
CORN  Sep 27 @C7U 482'4 482'4 483'4 480'2 483'4 1'0 7:40A Jul 30
CORN  Dec 27 @C7Z 487'0 485'6 488'6 484'6 488'4 1'4 7:44A Jul 30
CORN  Mar 28 @C8H 498'2 498'0 500'0 495'6 499'6 1'4 7:39A Jul 30
SOYBEANS  Aug 26 @S6Q 1178'0 1178'0 1180'0 1169'0 1179'2 1'2 7:41A Jul 30
SOYBEANS  Sep 26 @S6U 1176'0 1176'0 1179'6 1168'0 1176'2 0'2 7:44A Jul 30
SOYBEANS  Nov 26 @S6X 1192'6 1192'4 1197'0 1184'2 1194'0 1'2 7:44A Jul 30
SOYBEANS  Jan 27 @S7F 1207'4 1207'2 1211'0 1199'0 1207'6 0'2 7:44A Jul 30
SOYBEANS  Mar 27 @S7H 1211'4 1211'4 1214'6 1203'4 1211'6 0'2 7:42A Jul 30
SOYBEANS  May 27 @S7K 1217'4 1217'6 1220'2 1209'4 1217'2 -0'2 7:44A Jul 30
SOYBEANS  Jul 27 @S7N 1221'4 1222'0 1224'4 1213'4 1221'4 0'0 7:42A Jul 30
SOYBEANS  Aug 27 @S7Q 1205'2 1204'2 1207'4 1198'6 1205'2 0'0 7:37A Jul 30
SOYBEANS  Sep 27 @S7U 1168'0 1165'2 0'0 1:15P Jul 29
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0500 7.0325 7.2400 7.0325 7.1875 0.1375 7:41A Jul 30
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2825 7.2700 7.4700 7.2700 7.4250 0.1425 7:43A Jul 30
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4450 7.4600 7.6275 7.4600 7.5750 0.1300 7:30A Jul 30
HARD RED SPRING WHEA...  May 27 @MW7K 7.5400 7.6425 7.7000 7.6425 7.7000 0.1600 6:11A Jul 30
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.5150 7.3275 7.3275 7.3275 7.3275 -0.1875 3:32A Jul 30
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.4350 7.4300 7.5300 7.2125 7.5300 0.0950 7:25A Jul 30
WHEAT  Sep 26 @W6U 660'6 660'0 686'4 658'2 678'4 17'6 7:44A Jul 30
WHEAT  Dec 26 @W6Z 677'6 678'4 703'0 675'0 695'6 18'0 7:44A Jul 30
WHEAT  Mar 27 @W7H 693'0 693'4 717'6 690'4 711'2 18'2 7:44A Jul 30
KC HRW WHEAT  Sep 26 @KW6U 725'4 725'0 755'2 724'2 746'2 20'6 7:44A Jul 30
KC HRW WHEAT  Dec 26 @KW6Z 740'6 739'4 769'4 739'2 761'4 20'6 7:44A Jul 30
SOYBEAN OIL  Aug 26 @BO6Q 69.17 69.38 69.61 68.50 69.22 0.05 7:36A Jul 30
SOYBEAN OIL  Sep 26 @BO6U 68.66 68.65 69.03 67.98 68.74 0.08 7:44A Jul 30
SOYBEAN MEAL  Aug 26 @SM6Q 3153 3161 3173 3130 3148 - 5 7:44A Jul 30
LIVE CATTLE  Aug 26 @LE6Q 227.475 227.875 230.150 227.325 228.325 0.425 1:04P Jul 29
LIVE CATTLE  Oct 26 @LE6V 222.175 222.850 225.550 222.525 224.125 1.800 1:04P Jul 29
LIVE CATTLE  Dec 26 @LE6Z 221.300 221.750 224.825 221.675 223.275 2.025 1:04P Jul 29
FEEDER CATTLE  Aug 26 @GF6Q 343.075 343.575 346.500 343.200 344.700 1.200 1:04P Jul 29
FEEDER CATTLE  Sep 26 @GF6U 337.225 337.650 340.900 337.350 339.050 1.425 1:04P Jul 29
FEEDER CATTLE  Oct 26 @GF6V 326.825 327.400 331.800 327.400 330.600 2.800 1:04P Jul 29
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 4.3701 4.3601 4.3601 4.2363 4.2587 -0.1114 7:57A Jul 30
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 4.2357 4.2330 4.2330 4.1097 4.1306 -0.1051 7:57A Jul 30
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 4.0551 4.0463 4.0528 3.9507 3.9717 -0.0834 7:57A Jul 30
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 3.8668 3.8630 3.8679 3.7824 3.8009 -0.0659 7:59A Jul 30
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 3.6737 3.6600 3.6764 3.6071 3.6247 -0.0490 7:59A Jul 30
LUMBER  Sep 26 @LBR6U 634.00 635.00  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  450'4
Change:  1'4
Bid:  450'4
Ask:  450'6
Today's High:  452'2
Today's Low:  445'4
Volume:  130,719
Open:  448'2
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN