Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 475'2 475'6 477'0 471'2 471'2 -4'0 3:52A May 20
CORN  Sep 26 @C6U 481'4 481'6 483'0 477'2 477'4 -4'0 3:51A May 20
CORN  Dec 26 @C6Z 497'6 498'2 499'4 493'6 493'6 -4'0 3:52A May 20
CORN  Mar 27 @C7H 511'2 511'4 513'0 507'2 507'4 -3'6 3:51A May 20
CORN  May 27 @C7K 518'4 518'4 520'0 514'4 514'6 -3'6 3:51A May 20
CORN  Jul 27 @C7N 521'6 522'6 522'6 518'0 518'0 -3'6 3:30A May 20
CORN  Sep 27 @C7U 498'6 498'2 498'2 497'0 497'0 -1'6 8:48P May 19
CORN  Dec 27 @C7Z 502'4 502'0 503'4 500'0 500'2 -2'2 3:44A May 20
SOYBEANS  Jul 26 @S6N 1209'4 1210'0 1212'0 1201'2 1201'6 -7'6 3:52A May 20
SOYBEANS  Aug 26 @S6Q 1209'6 1210'0 1212'0 1201'6 1201'6 -8'0 3:51A May 20
SOYBEANS  Sep 26 @S6U 1197'2 1197'2 1199'0 1189'2 1189'4 -7'6 3:51A May 20
SOYBEANS  Nov 26 @S6X 1203'0 1202'4 1205'2 1195'0 1195'2 -7'6 3:52A May 20
SOYBEANS  Jan 27 @S7F 1213'6 1211'6 1216'2 1206'4 1206'4 -7'2 3:51A May 20
SOYBEANS  Mar 27 @S7H 1210'2 1208'6 1213'6 1204'4 1204'6 -5'4 3:50A May 20
SOYBEANS  May 27 @S7K 1211'2 1209'4 1215'0 1206'4 1206'4 -4'6 3:48A May 20
SOYBEANS  Jul 27 @S7N 1215'6 1212'6 1219'6 1212'2 1215'6 0'0 2:10A May 20
SOYBEANS  Aug 27 @S7Q 1199'2 1197'2 0'0 1:15P May 19
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9650 6.9600 6.9675 6.9300 6.9450 -0.0200 3:30A May 20
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1800 7.1800 7.1850 7.1475 7.1550 -0.0250 12:45A May 20
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3675 7.3675 7.3700 7.3675 7.3700 0.0025 7:00P May 19
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5475 7.5400 7.6500 7.4575 7.4575 -0.0450 1:30P May 19
HARD RED SPRING WHEA...  May 27 @MW7K 7.5575 7.6125 7.6125 7.5550 7.5550 -0.0675 1:30P May 19
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.5325 7.5200 -0.0600 1:30P May 19
WHEAT  Jul 26 @W6N 667'2 668'2 671'2 660'4 662'4 -4'6 3:51A May 20
WHEAT  Sep 26 @W6U 680'2 680'6 683'6 673'6 675'4 -4'6 3:51A May 20
WHEAT  Dec 26 @W6Z 698'6 699'2 702'2 692'4 693'6 -5'0 3:51A May 20
KC HRW WHEAT  Jul 26 @KW6N 703'6 704'0 706'4 696'0 696'4 -7'2 3:51A May 20
KC HRW WHEAT  Sep 26 @KW6U 714'0 713'6 713'6 706'2 707'2 -6'6 3:51A May 20
SOYBEAN OIL  Jul 26 @BO6N 75.44 75.45 76.32 75.30 75.34 -0.10 3:51A May 20
SOYBEAN OIL  Aug 26 @BO6Q 73.57 73.51 74.46 73.24 73.52 -0.05 3:51A May 20
SOYBEAN MEAL  Jul 26 @SM6N 3323 3325 3342 3288 3289 - 34 3:51A May 20
LIVE CATTLE  Jun 26 @LE6M 253.375 253.275 255.675 253.000 254.625 1.175 1:04P May 19
LIVE CATTLE  Aug 26 @LE6Q 247.150 247.100 248.350 246.275 247.175 0.100 1:04P May 19
LIVE CATTLE  Oct 26 @LE6V 238.950 238.950 240.350 238.350 239.250 0.350 1:04P May 19
FEEDER CATTLE  May 26 @GF6K 368.800 368.375 369.850 368.175 369.850 0.775 1:04P May 19
FEEDER CATTLE  Aug 26 @GF6Q 358.850 357.500 364.125 357.225 363.850 4.800 1:04P May 19
FEEDER CATTLE  Sep 26 @GF6U 356.200 355.000 361.300 354.775 361.075 4.800 1:04P May 19
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 4.1625 4.1599 4.1796 4.0256 4.0386 -0.1239 3:51A May 20
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 4.0564 4.0638 4.0732 3.9456 3.9551 -0.1013 3:51A May 20
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.9097 3.9066 3.9247 3.8166 3.8186 -0.0911 3:51A May 20
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.7889 3.7943 3.8047 3.7025 3.7055 -0.0834 3:52A May 20
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.6856 3.6782 3.6978 3.6066 3.6103 -0.0753 3:52A May 20
LUMBER  Jul 26 @LBR6N 593.00 593.50 596.00 593.00 595.50 2.00 3:04P May 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  471'4
Change:  -3'6
Bid:  471'2
Ask:  471'4
Today's High:  477'0
Today's Low:  471'2
Volume:  218,612
Open:  475'6
Settle:  475'2
Prev:  475'2
Contract High: 
Contract Low: 
Updated:  May-20-2026
3:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN