Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 465'4 463'0 463'0 452'2 452'6 -12'6 1:15P May 06
CORN  Jul 26 @C6N 480'0 478'2 479'4 467'4 468'0 -11'4 1:19P May 06
CORN  Sep 26 @C6U 485'4 483'4 484'6 473'2 474'2 -10'4 1:19P May 06
CORN  Dec 26 @C6Z 500'4 498'4 499'4 487'6 489'2 -10'4 1:19P May 06
CORN  Mar 27 @C7H 513'4 511'0 512'2 500'6 502'4 -10'2 1:19P May 06
CORN  May 27 @C7K 521'0 519'0 519'6 508'4 510'0 -10'2 1:19P May 06
CORN  Jul 27 @C7N 525'0 523'0 524'0 512'6 513'4 -10'4 1:19P May 06
CORN  Sep 27 @C7U 504'0 502'6 503'2 494'0 496'2 -7'0 1:17P May 06
SOYBEANS  May 26 @S6K 1195'6 1196'2 1196'2 1175'0 1178'2 -16'6 1:15P May 06
SOYBEANS  Jul 26 @S6N 1211'4 1211'4 1214'6 1189'6 1194'2 -16'6 1:19P May 06
SOYBEANS  Aug 26 @S6Q 1205'0 1203'4 1207'6 1184'4 1188'6 -16'0 1:19P May 06
SOYBEANS  Sep 26 @S6U 1184'2 1182'6 1185'6 1164'6 1168'4 -15'2 1:19P May 06
SOYBEANS  Nov 26 @S6X 1189'4 1188'4 1190'6 1171'2 1174'6 -14'0 1:19P May 06
SOYBEANS  Jan 27 @S7F 1201'4 1198'2 1202'2 1183'4 1186'6 -14'0 1:19P May 06
SOYBEANS  Mar 27 @S7H 1197'2 1195'2 1198'2 1180'6 1183'4 -13'0 1:19P May 06
SOYBEANS  May 27 @S7K 1199'0 1195'2 1198'4 1183'2 1186'0 -12'0 1:19P May 06
SOYBEANS  Jul 27 @S7N 1204'6 1200'6 1205'2 1189'0 1191'6 -12'0 1:19P May 06
HARD RED SPRING WHEA...  May 26 @MW6K 6.8375 6.8175 6.8675 6.8125 6.8600 1:30P May 06
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9600 6.9500 6.9650 6.8050 6.9250 -0.0400 1:30P May 06
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1400 7.1400 7.1550 6.9950 7.1150 -0.0325 1:30P May 06
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3000 7.3000 7.3000 7.1500 7.2750 -0.0325 1:30P May 06
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4325 7.3050 7.4200 7.2600 7.4150 -0.0375 1:30P May 06
HARD RED SPRING WHEA...  May 27 @MW7K 7.4525 7.3200 7.3775 7.2850 7.3775 -0.0300 1:30P May 06
WHEAT  May 26 @W6K 616'4 614'2 614'2 598'2 605'4 -10'4 1:15P May 06
WHEAT  Jul 26 @W6N 627'6 627'2 628'2 606'6 617'6 -10'4 1:19P May 06
WHEAT  Sep 26 @W6U 643'2 643'0 643'6 622'4 632'6 -10'4 1:19P May 06
KC HRW WHEAT  May 26 @KW6K 677'2 681'6 681'6 667'4 667'4 -1'4 1:15P May 06
KC HRW WHEAT  Jul 26 @KW6N 690'0 693'0 694'0 668'0 687'4 -3'0 1:19P May 06
SOYBEAN OIL  May 26 @BO6K 78.40 77.85 77.85 76.01 76.40 -1.89 1:15P May 06
SOYBEAN OIL  Jul 26 @BO6N 76.91 76.62 76.79 74.30 74.92 -1.89 1:19P May 06
SOYBEAN MEAL  May 26 @SM6K 3226 3239 3252 3200 3200 - 28 1:15P May 06
LIVE CATTLE  Jun 26 @LE6M 253.225 253.550 254.675 252.625 253.475 0.250 1:04P May 06
LIVE CATTLE  Aug 26 @LE6Q 248.350 248.850 250.000 247.975 248.950 0.550 1:04P May 06
LIVE CATTLE  Oct 26 @LE6V 243.225 243.550 245.200 242.900 243.800 0.500 1:04P May 06
FEEDER CATTLE  May 26 @GF6K 371.825 373.175 374.175 371.125 372.325 0.575 1:04P May 06
FEEDER CATTLE  Aug 26 @GF6Q 372.300 373.775 374.875 372.150 372.950 0.750 1:04P May 06
FEEDER CATTLE  Sep 26 @GF6U 370.375 371.800 373.275 370.650 371.150 0.925 1:04P May 06
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 3.7856 3.7651 3.8160 3.7632 3.8091 0.0235 6:56P May 06
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.6371 3.6166 3.6608 3.6161 3.6516 0.0145 6:45P May 06
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.5215 3.5201 3.5429 3.5201 3.5429 0.0214 5:36P May 06
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.4273 3.4263 3.4326 3.4263 3.4326 0.0053 5:14P May 06
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.3446 3.3300 3.3300 3.3300 3.3300 -0.0146 5:00P May 06
LUMBER  May 26 @LBR6K 577.00 578.50 581.00 575.50 578.50 1.00 3:04P May 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  452'6
Change:  -12'6
Bid:  450'2
Ask:  474'0
Today's High:  463'0
Today's Low:  452'2
Volume:  1,311
Open:  463'0
Settle:  452'6s
Prev:  465'4
Contract High: 
Contract Low: 
Updated:  May-06-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN