Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 450'0 450'2 451'4 442'0 450'6 0'6 11:29A Mar 28
CORN  Jul 25 @C5N 458'0 458'0 458'2 450'4 457'2 -0'6 11:28A Mar 28
CORN  Sep 25 @C5U 436'2 437'0 437'0 430'0 434'4 -1'6 11:28A Mar 28
CORN  Dec 25 @C5Z 443'6 444'0 444'0 437'6 441'6 -2'0 11:29A Mar 28
CORN  Mar 26 @C6H 457'0 457'2 457'2 451'2 455'0 -2'0 11:28A Mar 28
CORN  May 26 @C6K 465'0 463'6 463'6 459'2 463'0 -2'0 11:19A Mar 28
CORN  Jul 26 @C6N 469'0 468'4 468'4 463'6 466'6 -2'2 11:24A Mar 28
CORN  Sep 26 @C6U 450'2 449'6 449'6 445'4 447'4 -2'6 11:26A Mar 28
SOYBEANS  May 25 @S5K 1016'6 1015'0 1019'6 1009'0 1018'2 1'4 11:29A Mar 28
SOYBEANS  Jul 25 @S5N 1030'4 1028'4 1034'0 1023'6 1032'4 2'0 11:29A Mar 28
SOYBEANS  Aug 25 @S5Q 1027'0 1026'2 1030'4 1020'2 1029'0 2'0 11:28A Mar 28
SOYBEANS  Sep 25 @S5U 1015'6 1014'6 1019'6 1010'0 1018'4 2'6 11:28A Mar 28
SOYBEANS  Nov 25 @S5X 1020'4 1019'6 1025'0 1015'4 1023'4 3'0 11:29A Mar 28
SOYBEANS  Jan 26 @S6F 1032'4 1032'0 1036'0 1027'2 1035'0 2'4 11:26A Mar 28
SOYBEANS  Mar 26 @S6H 1034'6 1033'6 1037'6 1029'6 1037'4 2'6 11:22A Mar 28
SOYBEANS  May 26 @S6K 1040'4 1039'0 1042'2 1035'2 1042'0 1'4 11:19A Mar 28
SOYBEANS  Jul 26 @S6N 1047'0 1046'0 1048'6 1042'0 1048'6 1'6 11:26A Mar 28
HARD RED SPRING WHEA...  May 25 @MW5K 588'4 589'4 590'0 573'0 580'4 -8'0 11:28A Mar 28
HARD RED SPRING WHEA...  Jul 25 @MW5N 603'2 604'4 605'2 588'6 596'0 -7'2 11:28A Mar 28
HARD RED SPRING WHEA...  Sep 25 @MW5U 616'4 617'4 619'0 603'2 610'0 -6'4 11:28A Mar 28
HARD RED SPRING WHEA...  Dec 25 @MW5Z 634'0 636'0 636'0 623'6 628'6 -5'2 11:27A Mar 28
HARD RED SPRING WHEA...  Mar 26 @MW6H 651'0 646'2 649'6 644'2 649'6 -1'2 10:43A Mar 28
HARD RED SPRING WHEA...  May 26 @MW6K 659'2 658'2 658'2 656'6 656'6 0'4 1:32P Mar 27
WHEAT  May 25 @W5K 532'0 531'6 533'0 517'4 523'6 -8'2 11:29A Mar 28
WHEAT  Jul 25 @W5N 547'2 547'6 548'4 532'4 538'2 -9'0 11:28A Mar 28
WHEAT  Sep 25 @W5U 564'2 564'4 565'2 549'2 554'6 -9'4 11:28A Mar 28
HARD RED WINTER WHEA...  May 25 @KW5K 566'2 567'0 568'4 543'6 550'2 -16'0 11:27A Mar 28
HARD RED WINTER WHEA...  Jul 25 @KW5N 579'6 582'0 582'0 557'2 563'4 -16'2 11:27A Mar 28
SOYBEAN OIL  May 25 @BO5K 44.27 44.34 44.94 43.91 44.84 0.57 11:27A Mar 28
SOYBEAN OIL  Jul 25 @BO5N 44.75 44.82 45.46 44.45 45.36 0.61 11:27A Mar 28
SOYBEAN MEAL  May 25 @SM5K 2945 2941 2947 2897 2922 - 23 11:29A Mar 28
LIVE CATTLE  Apr 25 @LE5J 209.550 209.550 210.125 208.475 209.025 - 0.525 11:29A Mar 28
LIVE CATTLE  Jun 25 @LE5M 205.800 205.625 206.350 204.475 205.100 - 0.700 11:29A Mar 28
LIVE CATTLE  Aug 25 @LE5Q 201.800 201.750 202.275 200.550 201.150 - 0.650 11:29A Mar 28
FEEDER CATTLE  Apr 25 @GF5J 287.550 287.550 288.350 285.850 286.450 - 1.100 11:27A Mar 28
FEEDER CATTLE  May 25 @GF5K 286.525 286.350 287.175 284.250 284.800 - 1.725 11:27A Mar 28
FEEDER CATTLE  Aug 25 @GF5Q 290.650 290.700 291.525 288.925 289.375 - 1.275 11:27A Mar 28
NEW YORK HARBOR ULSD...  Apr 25 QHO5J 2.2847 2.2829 2.2900 2.2541 2.2563 -0.0284 11:27A Mar 28
NEW YORK HARBOR ULSD...  May 25 QHO5K 2.2542 2.2536 2.2580 2.2205 2.2237 -0.0305 11:27A Mar 28
NEW YORK HARBOR ULSD...  Jun 25 QHO5M 2.2309 2.2268 2.2341 2.1995 2.2034 -0.0275 11:27A Mar 28
NEW YORK HARBOR ULSD...  Jul 25 QHO5N 2.2265 2.2229 2.2290 2.1960 2.1987 -0.0278 11:27A Mar 28
NEW YORK HARBOR ULSD...  Aug 25 QHO5Q 2.2253 2.2212 2.2269 2.1979 2.1979 -0.0274 11:27A Mar 28
LUMBER  May 25 @LBR5K 678.50 677.50 683.00 677.50 681.00 2.50 11:22A Mar 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  450'2
Change:  0'2
Bid:  450'2
Ask:  450'4
Today's High:  451'4
Today's Low:  442'0
Volume:  170,192
Open:  450'2
Settle:  450'0
Prev:  450'0
Contract High: 
Contract Low: 
Updated:  Mar-28-2025
11:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Farmer Testifies at USTR Hearing That Proposed Fees Will Harm US Farmers
Editorial Staff – 
Posted at Thursday, March 27, 2025 7:35AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN