Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 405'2 404'2 404'6 403'4 404'2 -1'0 7:27P Oct 19
CORN  Mar 21 @C1H 410'4 409'4 409'6 408'6 409'2 -1'2 7:26P Oct 19
CORN  May 21 @C1K 412'2 411'2 411'2 410'4 411'0 -1'2 7:26P Oct 19
CORN  Jul 21 @C1N 412'0 411'2 411'2 410'2 410'6 -1'2 7:25P Oct 19
CORN  Sep 21 @C1U 397'2 396'2 396'6 396'2 396'6 -0'4 7:04P Oct 19
CORN  Dec 21 @C1Z 398'0 397'6 397'6 397'0 397'2 -0'6 7:25P Oct 19
CORN  Mar 22 @C2H 403'2 403'2 406'0 403'2 404'6 2'2 1:16P Oct 19
CORN  May 22 @C2K 405'6 406'2 408'0 406'2 408'0 1'6 1:15P Oct 19
SOYBEANS  Nov 20 @S0X 1054'2 1055'6 1057'0 1052'0 1053'4 -0'6 7:28P Oct 19
SOYBEANS  Jan 21 @S1F 1054'0 1055'2 1056'4 1051'6 1053'2 -0'6 7:28P Oct 19
SOYBEANS  Mar 21 @S1H 1042'2 1044'0 1044'0 1040'0 1042'0 -0'2 7:26P Oct 19
SOYBEANS  May 21 @S1K 1037'4 1038'2 1039'2 1037'4 1037'4 0'0 7:26P Oct 19
SOYBEANS  Jul 21 @S1N 1039'4 1040'6 1040'6 1038'0 1039'4 0'0 7:26P Oct 19
SOYBEANS  Aug 21 @S1Q 1030'6 1030'6 1030'6 1030'6 1030'6 0'0 7:04P Oct 19
SOYBEANS  Sep 21 @S1U 995'6 1000'6 1001'2 996'4 998'2 3'2 1:18P Oct 19
HARD RED SPRING WHEA...  Dec 20 @MW0Z 569'2 568'2 568'4 567'4 568'2 -1'0 7:23P Oct 19
HARD RED SPRING WHEA...  Mar 21 @MW1H 581'0 580'0 580'0 579'4 579'4 -1'4 7:19P Oct 19
HARD RED SPRING WHEA...  May 21 @MW1K 586'2 585'2 585'2 584'6 584'6 -1'4 7:19P Oct 19
HARD RED SPRING WHEA...  Jul 21 @MW1N 591'4 590'2 590'2 590'2 590'2 -1'2 7:04P Oct 19
HARD RED SPRING WHEA...  Sep 21 @MW1U 588'0 586'4 586'4 586'4 586'4 -1'4 7:00P Oct 19
HARD RED SPRING WHEA...  Dec 21 @MW1Z 590'4 590'0 591'4 585'0 590'0 0'4 1:31P Oct 19
WHEAT  Dec 20 @W0Z 627'0 628'4 629'0 623'4 624'2 -2'6 7:26P Oct 19
WHEAT  Mar 21 @W1H 626'0 626'4 626'6 622'6 623'6 -2'2 7:26P Oct 19
WHEAT  May 21 @W1K 624'4 624'4 624'4 622'2 622'4 -2'0 7:26P Oct 19
WHEAT  Jul 21 @W1N 610'6 610'4 610'4 608'0 609'4 -1'2 7:26P Oct 19
WHEAT  Sep 21 @W1U 612'6 612'2 612'2 611'4 612'0 -0'6 7:21P Oct 19
WHEAT  Dec 21 @W1Z 618'6 617'6 618'0 617'4 617'6 -1'0 7:22P Oct 19
LIVE CATTLE  Oct 20 @LE0V 107.150 107.050 107.350 103.800 103.900 - 3.150 1:03P Oct 19
LIVE CATTLE  Dec 20 @LE0Z 108.625 108.550 108.750 104.700 105.125 - 3.475 1:04P Oct 19
LIVE CATTLE  Feb 21 @LE1G 111.475 111.450 111.475 107.675 108.075 - 3.300 1:04P Oct 19
FEEDER CATTLE  Oct 20 @GF0V 138.100 137.950 137.950 134.100 134.650 - 3.500 1:04P Oct 19
FEEDER CATTLE  Nov 20 @GF0X 135.025 135.100 135.100 130.025 130.025 - 4.950 1:04P Oct 19
FEEDER CATTLE  Jan 21 @GF1F 129.325 129.650 129.750 124.375 125.125 - 4.100 1:04P Oct 19
SOYBEAN OIL  Dec 20 @BO0Z 32.53 32.52 32.53 32.40 32.43 -0.10 7:28P Oct 19
SOYBEAN OIL  Jan 21 @BO1F 32.53 32.53 32.53 32.40 32.43 -0.10 7:27P Oct 19
S&P 500 INDEX  Dec 20 +SP0Z 3462.20 3483.00 - 39.50 3:16P Oct 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0Z)
Exchange:  CBOT
Last Trade:  404'2
Change:  -1'0
Bid:  404'2
Ask:  404'4
Today's High:  404'6
Today's Low:  403'4
Volume:  151,226
Open:  404'2
Settle:  405'2
Prev:  405'2
Contract High: 
Contract Low: 
Updated:  Oct-19-2020
7:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN