Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 512'0 512'0 518'0 509'0 514'6 3'0 1:17P Aug 31
CORN  Dec 26 @C6Z 536'4 536'0 542'0 531'4 537'4 1'2 1:19P Aug 31
CORN  Mar 27 @C7H 551'2 550'4 556'6 546'2 552'0 1'0 1:19P Aug 31
CORN  May 27 @C7K 557'0 556'2 562'6 552'4 558'4 1'4 1:19P Aug 31
CORN  Jul 27 @C7N 557'4 556'4 563'2 553'4 559'4 2'2 1:19P Aug 31
CORN  Sep 27 @C7U 527'4 524'4 531'4 523'2 528'6 1'4 1:19P Aug 31
CORN  Dec 27 @C7Z 527'0 525'2 531'2 522'6 529'2 2'4 1:19P Aug 31
CORN  Mar 28 @C8H 536'4 533'4 540'6 533'4 539'0 3'0 1:17P Aug 31
SOYBEANS  Sep 26 @S6U 1276'2 1274'4 1278'4 1266'0 1275'4 -1'0 1:17P Aug 31
SOYBEANS  Nov 26 @S6X 1288'0 1288'0 1294'4 1277'2 1287'6 0'0 1:19P Aug 31
SOYBEANS  Jan 27 @S7F 1302'6 1302'4 1309'2 1292'4 1302'6 0'4 1:19P Aug 31
SOYBEANS  Mar 27 @S7H 1306'4 1306'0 1313'4 1298'2 1308'0 2'4 1:19P Aug 31
SOYBEANS  May 27 @S7K 1310'4 1309'6 1317'6 1303'6 1313'2 3'4 1:19P Aug 31
SOYBEANS  Jul 27 @S7N 1312'0 1311'0 1319'6 1306'0 1316'0 4'6 1:19P Aug 31
SOYBEANS  Aug 27 @S7Q 1294'0 1292'6 1301'6 1290'0 1299'0 5'4 1:18P Aug 31
SOYBEANS  Sep 27 @S7U 1254'2 1257'4 1262'0 1252'0 1260'0 6'4 1:15P Aug 31
SOYBEANS  Nov 27 @S7X 1241'4 1239'6 1250'0 1238'4 1248'2 7'0 1:19P Aug 31
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.4525 7.4300 7.4425 7.2575 7.3900 -0.0625 1:14P Aug 31
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.6925 7.6925 7.6925 7.4525 7.6250 -0.0675 1:19P Aug 31
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.8775 7.8675 7.8675 7.6525 7.8125 -0.0650 1:19P Aug 31
HARD RED SPRING WHEA...  May 27 @MW7K 7.9750 7.9425 7.9425 7.7600 7.9175 -0.0575 1:19P Aug 31
HARD RED SPRING WHEA...  Jul 27 @MW7N 8.0125 7.8775 7.9650 7.8150 7.9650 -0.0475 1:14P Aug 31
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.8050 7.6900 7.8000 7.6500 7.8000 -0.0050 1:15P Aug 31
WHEAT  Sep 26 @W6U 767'0 767'0 767'0 741'2 745'4 -10'4 1:15P Aug 31
WHEAT  Dec 26 @W6Z 784'0 784'0 784'6 755'6 775'2 -10'0 1:19P Aug 31
WHEAT  Mar 27 @W7H 797'6 798'0 798'6 770'4 789'6 -9'4 1:19P Aug 31
KC HRW WHEAT  Sep 26 @KW6U 827'6 827'2 827'2 802'0 819'4 -7'4 1:15P Aug 31
KC HRW WHEAT  Dec 26 @KW6Z 844'2 846'2 846'2 816'4 838'4 -6'2 1:19P Aug 31
SOYBEAN OIL  Sep 26 @BO6U 70.59 70.34 70.49 69.39 70.17 -0.09 1:15P Aug 31
SOYBEAN OIL  Oct 26 @BO6V 70.82 70.88 71.02 69.56 70.80 0.01 1:19P Aug 31
SOYBEAN MEAL  Sep 26 @SM6U 3382 3362 3370 3331 3344 - 36 1:16P Aug 31
LIVE CATTLE  Aug 26 @LE6Q 219.250 220.000 223.500 220.000 220.725 1.500 12:00P Aug 31
LIVE CATTLE  Oct 26 @LE6V 211.725 211.800 213.500 211.150 212.650 0.950 1:04P Aug 31
LIVE CATTLE  Dec 26 @LE6Z 213.725 213.800 215.575 213.075 214.575 0.850 1:04P Aug 31
FEEDER CATTLE  Sep 26 @GF6U 320.900 321.000 323.400 319.950 321.100 0.550 1:04P Aug 31
FEEDER CATTLE  Oct 26 @GF6V 316.525 316.675 319.250 315.725 316.625 0.500 1:04P Aug 31
FEEDER CATTLE  Nov 26 @GF6X 309.925 309.925 312.650 309.100 309.950 0.500 1:04P Aug 31
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 4.3567 4.4238 4.5397 4.4100 4.4901 0.1334 1:26P Aug 31
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 4.2490 4.3000 4.4312 4.2684 4.4092 0.1602 1:26P Aug 31
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 4.1036 4.1432 4.2704 4.1242 4.2514 0.1478 1:26P Aug 31
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 3.9421 3.9520 4.0950 3.9520 4.0777 0.1356 1:26P Aug 31
NEW YORK HARBOR ULSD...  Jan 27 QHO7F 3.8316 3.8772 3.9667 3.8487 3.9540 0.1224 1:26P Aug 31
LUMBER  Sep 26 @LBR6U 567.50 568.00 571.00 565.50 566.50 - 1.00 1:17P Aug 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  514'6
Change:  3'0
Bid:  510'0
Ask:  518'0
Today's High:  518'0
Today's Low:  509'0
Volume:  5,308
Open:  512'0
Settle:  515'0s
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN