Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 533'2 533'2 533'4 527'4 528'0 -5'2 6:57A Sep 15
CORN  Mar 27 @C7H 548'0 548'0 548'6 543'0 543'0 -5'0 6:57A Sep 15
CORN  May 27 @C7K 555'2 555'0 555'6 550'2 550'4 -4'6 6:57A Sep 15
CORN  Jul 27 @C7N 558'4 558'0 558'6 553'4 553'6 -4'6 6:57A Sep 15
CORN  Sep 27 @C7U 532'0 531'0 531'0 527'4 527'6 -4'2 6:56A Sep 15
CORN  Dec 27 @C7Z 535'2 535'0 535'4 530'6 531'4 -3'6 6:57A Sep 15
CORN  Mar 28 @C8H 547'0 547'0 547'0 543'2 543'2 -3'6 6:50A Sep 15
CORN  May 28 @C8K 553'2 552'4 552'4 551'0 551'0 -2'2 4:34A Sep 15
SOYBEANS  Nov 26 @S6X 1304'2 1303'2 1303'4 1294'2 1295'2 -9'0 6:57A Sep 15
SOYBEANS  Jan 27 @S7F 1320'2 1319'4 1319'4 1310'2 1311'2 -9'0 6:57A Sep 15
SOYBEANS  Mar 27 @S7H 1328'0 1327'2 1327'2 1318'2 1319'4 -8'4 6:56A Sep 15
SOYBEANS  May 27 @S7K 1334'4 1333'0 1333'0 1324'6 1326'0 -8'4 6:57A Sep 15
SOYBEANS  Jul 27 @S7N 1338'0 1336'6 1336'6 1328'6 1329'4 -8'4 6:57A Sep 15
SOYBEANS  Aug 27 @S7Q 1319'6 1316'4 1318'2 1311'0 1312'0 -7'6 6:56A Sep 15
SOYBEANS  Sep 27 @S7U 1278'4 1272'4 1276'0 1271'6 1273'4 -5'0 4:50A Sep 15
SOYBEANS  Nov 27 @S7X 1263'6 1261'4 1262'0 1255'0 1255'2 -8'4 6:57A Sep 15
SOYBEANS  Jan 28 @S8F 1273'4 1268'6 1269'2 1268'6 1269'2 -4'2 5:05A Sep 15
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3625 7.3700 7.4225 7.3300 7.3300 -0.0325 6:57A Sep 15
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5750 7.6000 7.6525 7.5600 7.5675 -0.0075 6:41A Sep 15
HARD RED SPRING WHEA...  May 27 @MW7K 7.6925 7.7050 7.8500 7.6775 7.6800 -0.0125 5:43A Sep 15
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.7150 7.7200 7.8500 7.7000 7.7000 -0.0150 6:57A Sep 15
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.5600 7.5600 7.5600 7.5400 7.5525 -0.0075 6:57A Sep 15
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.5850 7.6000 7.6575 7.5875 7.5875 -0.0100 1:30P Sep 14
WHEAT  Dec 26 @W6Z 722'0 722'0 725'6 712'0 713'0 -9'0 6:57A Sep 15
WHEAT  Mar 27 @W7H 739'2 739'2 742'6 729'2 730'0 -9'2 6:57A Sep 15
WHEAT  May 27 @W7K 747'6 747'6 751'0 738'0 738'6 -9'0 6:57A Sep 15
KC HRW WHEAT  Dec 26 @KW6Z 792'4 789'6 795'4 779'6 780'4 -12'0 6:56A Sep 15
KC HRW WHEAT  Mar 27 @KW7H 806'6 804'2 809'6 794'2 795'0 -11'6 6:57A Sep 15
SOYBEAN OIL  Oct 26 @BO6V 69.65 69.62 70.15 69.24 69.72 0.07 6:57A Sep 15
SOYBEAN OIL  Dec 26 @BO6Z 70.19 70.04 70.71 69.78 70.27 0.08 6:57A Sep 15
SOYBEAN MEAL  Oct 26 @SM6V 3502 3503 3503 3473 3475 - 27 6:56A Sep 15
LIVE CATTLE  Oct 26 @LE6V 219.675 220.650 222.575 219.900 222.200 2.575 1:04P Sep 14
LIVE CATTLE  Dec 26 @LE6Z 222.225 223.300 225.425 222.325 225.100 2.925 1:04P Sep 14
LIVE CATTLE  Feb 27 @LE7G 224.000 224.850 226.600 223.850 226.275 2.300 1:04P Sep 14
FEEDER CATTLE  Sep 26 @GF6U 337.825 340.000 343.975 338.950 343.700 5.750 1:04P Sep 14
FEEDER CATTLE  Oct 26 @GF6V 332.500 334.425 338.200 333.400 337.900 5.350 1:04P Sep 14
FEEDER CATTLE  Nov 26 @GF6X 328.175 329.575 333.250 329.375 333.050 4.600 1:04P Sep 14
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 4.9615 4.9744 5.1631 4.9744 5.0574 0.0959 6:57A Sep 15
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 4.7553 4.7604 4.9366 4.7604 4.8419 0.0866 6:57A Sep 15
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 4.5400 4.5504 4.6900 4.5479 4.6051 0.0651 6:57A Sep 15
NEW YORK HARBOR ULSD...  Jan 27 QHO7F 4.4004 4.4299 4.5266 4.4289 4.4516 0.0512 6:57A Sep 15
NEW YORK HARBOR ULSD...  Feb 27 QHO7G 4.2813 4.2850 4.3912 4.2846 4.3230 0.0417 6:57A Sep 15
LUMBER  Sep 26 @LBR6U 578.50 576.00 588.00 569.50 584.50 9.50 3:03P Sep 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  528'0
Change:  -5'2
Bid:  527'6
Ask:  528'0
Today's High:  533'4
Today's Low:  527'4
Volume:  238,878
Open:  533'2
Settle:  533'2
Prev:  533'2
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
6:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN