Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 436'2 436'4 0'2 1:17P Mar 10
CORN  May 26 @C6K 452'2 453'2 454'4 451'4 452'6 0'4 10:16P Mar 10
CORN  Jul 26 @C6N 463'2 464'0 465'6 462'6 464'0 0'6 10:15P Mar 10
CORN  Sep 26 @C6U 465'6 466'2 467'4 465'2 466'2 0'4 10:04P Mar 10
CORN  Dec 26 @C6Z 479'6 480'0 481'4 479'2 480'2 0'4 10:17P Mar 10
CORN  Mar 27 @C7H 490'2 490'2 491'4 489'4 490'4 0'2 10:04P Mar 10
CORN  May 27 @C7K 496'0 496'4 496'4 494'6 495'4 -0'4 10:18P Mar 10
CORN  Jul 27 @C7N 498'2 498'0 498'0 496'6 496'6 -1'4 8:24P Mar 10
SOYBEANS  Mar 26 @S6H 1187'2 1185'4 0'0 1:15P Mar 10
SOYBEANS  May 26 @S6K 1201'6 1207'0 1212'6 1203'4 1206'6 5'0 10:18P Mar 10
SOYBEANS  Jul 26 @S6N 1215'0 1218'2 1225'6 1216'4 1219'6 4'6 10:18P Mar 10
SOYBEANS  Aug 26 @S6Q 1200'2 1209'0 1209'2 1201'6 1205'2 5'0 10:17P Mar 10
SOYBEANS  Sep 26 @S6U 1161'0 1166'2 1167'2 1161'6 1165'0 4'0 10:16P Mar 10
SOYBEANS  Nov 26 @S6X 1153'4 1156'2 1160'0 1154'0 1156'4 3'0 10:17P Mar 10
SOYBEANS  Jan 27 @S7F 1162'6 1165'4 1168'0 1163'2 1165'0 2'2 10:18P Mar 10
SOYBEANS  Mar 27 @S7H 1159'0 1162'4 1163'2 1159'2 1162'6 3'6 9:53P Mar 10
SOYBEANS  May 27 @S7K 1160'4 1163'6 1166'0 1160'6 1164'2 3'6 9:31P Mar 10
HARD RED SPRING WHEA...  Mar 26 @MW6H 6.3450 6.3750 -0.1225 1:30P Mar 10
HARD RED SPRING WHEA...  May 26 @MW6K 6.3500 6.3400 6.3500 6.3050 6.3350 -0.0150 10:05P Mar 10
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.4850 6.4800 6.4875 6.4625 6.4800 -0.0050 10:05P Mar 10
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6475 6.6375 6.6400 6.6225 6.6300 -0.0175 10:03P Mar 10
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7575 6.7350 6.7600 6.7300 6.7500 -0.0075 10:05P Mar 10
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8900 6.8300 6.8600 6.7400 6.8225 -0.0625 1:30P Mar 10
WHEAT  Mar 26 @W6H 584'6 586'6 0'0 1:15P Mar 10
WHEAT  May 26 @W6K 591'0 592'4 597'0 589'2 595'4 4'4 10:18P Mar 10
WHEAT  Jul 26 @W6N 603'2 603'6 608'2 600'6 607'0 3'6 10:18P Mar 10
KC HRW WHEAT  Mar 26 @KW6H 607'6 587'4 -11'0 1:15P Mar 10
KC HRW WHEAT  May 26 @KW6K 608'6 609'2 613'6 607'2 613'0 4'2 10:17P Mar 10
SOYBEAN OIL  Mar 26 @BO6H 65.33 64.51 1:15P Mar 10
SOYBEAN OIL  May 26 @BO6K 65.62 66.75 67.81 66.62 67.06 1.44 10:19P Mar 10
SOYBEAN MEAL  Mar 26 @SM6H 3118 3116 3117 3116 3117 - 1 7:49P Mar 10
LIVE CATTLE  Apr 26 @LE6J 230.150 231.350 233.050 231.025 232.425 2.225 1:04P Mar 10
LIVE CATTLE  Jun 26 @LE6M 227.425 228.525 230.675 228.100 230.200 2.775 1:04P Mar 10
LIVE CATTLE  Aug 26 @LE6Q 225.575 226.800 228.725 226.450 228.300 2.775 1:04P Mar 10
FEEDER CATTLE  Mar 26 @GF6H 350.650 352.850 355.450 352.000 353.350 2.700 1:04P Mar 10
FEEDER CATTLE  Apr 26 @GF6J 346.550 348.550 351.525 348.075 349.600 3.125 1:04P Mar 10
FEEDER CATTLE  May 26 @GF6K 342.875 344.675 347.925 344.575 346.300 3.525 1:04P Mar 10
NEW YORK HARBOR ULSD...  Apr 26 QHO6J 3.3466 3.4110 3.4453 3.2556 3.4085 0.0619 10:18P Mar 10
NEW YORK HARBOR ULSD...  May 26 QHO6K 3.1271 3.2204 3.2205 3.0534 3.1602 0.0331 10:13P Mar 10
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 2.9355 2.9985 2.9985 2.8734 2.9465 0.0110 10:15P Mar 10
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 2.8348 2.8475 2.8676 2.7771 2.8351 0.0003 10:15P Mar 10
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 2.7760 2.8082 2.8082 2.7300 2.7771 0.0011 10:15P Mar 10
LUMBER  Mar 26 @LBR6H 560.50 561.50 565.00 559.00 563.00 2.50 3:00P Mar 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  436'4
Change:  0'2
Bid:  435'6
Ask:  436'6
Today's High: 
Today's Low: 
Volume:  602
Open: 
Settle:  436'2
Prev:  436'2
Contract High: 
Contract Low: 
Updated:  Mar-10-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN