Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 449'0 447'0 448'2 442'2 445'2 -3'6 10:36A Apr 08
CORN  Jul 26 @C6N 460'0 457'6 458'4 452'6 456'0 -4'0 10:36A Apr 08
CORN  Sep 26 @C6U 464'0 462'2 462'2 456'2 459'4 -4'4 10:35A Apr 08
CORN  Dec 26 @C6Z 478'0 476'0 476'2 469'4 473'6 -4'2 10:36A Apr 08
CORN  Mar 27 @C7H 490'0 488'0 488'4 481'6 486'0 -4'0 10:35A Apr 08
CORN  May 27 @C7K 497'2 495'2 495'4 488'6 493'4 -3'6 10:32A Apr 08
CORN  Jul 27 @C7N 501'2 498'0 499'2 493'0 497'2 -4'0 10:32A Apr 08
CORN  Sep 27 @C7U 485'6 484'6 484'6 479'4 482'0 -3'6 10:31A Apr 08
SOYBEANS  May 26 @S6K 1158'2 1152'0 1163'0 1140'4 1159'2 1'0 10:36A Apr 08
SOYBEANS  Jul 26 @S6N 1174'4 1165'0 1178'4 1156'6 1175'2 0'6 10:36A Apr 08
SOYBEANS  Aug 26 @S6Q 1170'4 1165'0 1174'0 1153'4 1170'6 0'2 10:34A Apr 08
SOYBEANS  Sep 26 @S6U 1150'6 1141'0 1152'6 1134'4 1149'6 -1'0 10:32A Apr 08
SOYBEANS  Nov 26 @S6X 1151'0 1141'0 1152'6 1135'0 1149'4 -1'4 10:36A Apr 08
SOYBEANS  Jan 27 @S7F 1160'6 1154'0 1162'4 1145'0 1159'4 -1'2 10:35A Apr 08
SOYBEANS  Mar 27 @S7H 1156'0 1148'0 1158'0 1141'6 1155'2 -0'6 10:35A Apr 08
SOYBEANS  May 27 @S7K 1158'6 1155'0 1160'4 1144'4 1157'6 -1'0 10:35A Apr 08
SOYBEANS  Jul 27 @S7N 1164'4 1154'4 1166'2 1150'6 1164'0 -0'4 10:16A Apr 08
HARD RED SPRING WHEA...  May 26 @MW6K 6.4100 6.3875 6.3875 6.2650 6.2725 -0.1375 10:35A Apr 08
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5525 6.5250 6.5300 6.4000 6.4200 -0.1325 10:35A Apr 08
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7100 6.6825 6.6875 6.5700 6.5900 -0.1200 10:33A Apr 08
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8575 6.8300 6.8300 6.7275 6.7525 -0.1050 10:27A Apr 08
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9750 6.9300 6.9300 6.8200 6.8825 -0.0925 10:27A Apr 08
HARD RED SPRING WHEA...  May 27 @MW7K 7.0125 7.0075 -0.0125 1:30P Apr 07
WHEAT  May 26 @W6K 598'0 589'0 589'0 577'0 581'2 -16'6 10:35A Apr 08
WHEAT  Jul 26 @W6N 608'2 599'0 600'0 587'4 591'6 -16'4 10:35A Apr 08
WHEAT  Sep 26 @W6U 621'2 612'6 612'6 601'0 605'0 -16'2 10:35A Apr 08
KC HRW WHEAT  May 26 @KW6K 607'4 600'0 602'4 586'6 596'6 -10'6 10:35A Apr 08
KC HRW WHEAT  Jul 26 @KW6N 623'0 615'2 617'4 602'4 612'2 -10'6 10:35A Apr 08
SOYBEAN OIL  May 26 @BO6K 69.72 67.92 67.95 66.22 67.49 -2.23 10:35A Apr 08
SOYBEAN OIL  Jul 26 @BO6N 69.40 66.62 67.64 65.90 67.26 -2.14 10:35A Apr 08
SOYBEAN MEAL  May 26 @SM6K 3118 3125 3152 3117 3135 17 10:35A Apr 08
LIVE CATTLE  Apr 26 @LE6J 248.200 249.000 249.750 247.550 248.850 0.650 10:32A Apr 08
LIVE CATTLE  Jun 26 @LE6M 245.800 247.225 247.750 244.650 246.000 0.200 10:35A Apr 08
LIVE CATTLE  Aug 26 @LE6Q 242.375 243.525 244.000 241.350 242.475 0.100 10:35A Apr 08
FEEDER CATTLE  Apr 26 @GF6J 368.900 371.800 372.450 368.000 370.200 1.300 10:33A Apr 08
FEEDER CATTLE  May 26 @GF6K 366.625 370.300 370.550 365.525 368.100 1.475 10:35A Apr 08
FEEDER CATTLE  Aug 26 @GF6Q 366.050 369.250 369.750 365.200 367.775 1.725 10:35A Apr 08
NEW YORK HARBOR ULSD...  May 26 QHO6K 4.4774 4.2831 4.2831 3.5994 3.8568 -0.6206 10:35A Apr 08
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 4.0971 3.9063 3.9443 3.3635 3.5811 -0.5160 10:35A Apr 08
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.7470 3.6292 3.6392 3.1600 3.3667 -0.3803 10:35A Apr 08
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.5177 3.4307 3.4307 3.0780 3.2378 -0.2799 10:33A Apr 08
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.3778 3.2632 3.2632 3.0044 3.1452 -0.2326 10:35A Apr 08
LUMBER  May 26 @LBR6K 577.50 579.00 583.50 577.00 579.00 1.50 10:31A Apr 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  445'2
Change:  -3'6
Bid:  445'2
Ask:  445'4
Today's High:  448'2
Today's Low:  442'2
Volume:  172,653
Open:  447'0
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Apr-08-2026
10:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN