Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 411'6 416'6 406'2 415'4 2'6 1:19P Jun 15
CORN  Sep 26 @C6U 420'6 420'0 424'4 414'4 422'4 2'0 1:19P Jun 15
CORN  Dec 26 @C6Z 440'2 439'2 443'6 434'2 441'4 1'4 1:19P Jun 15
CORN  Mar 27 @C7H 454'4 452'6 457'4 448'4 455'4 1'0 1:19P Jun 15
CORN  May 27 @C7K 463'6 462'0 466'2 458'0 464'2 0'6 1:19P Jun 15
CORN  Jul 27 @C7N 470'2 468'6 472'6 464'6 471'2 1'0 1:19P Jun 15
CORN  Sep 27 @C7U 461'2 459'2 464'4 457'0 463'4 2'2 1:17P Jun 15
CORN  Dec 27 @C7Z 467'4 467'0 471'2 463'4 470'0 2'4 1:19P Jun 15
SOYBEANS  Jul 26 @S6N 1113'4 1111'0 1119'6 1102'4 1118'6 5'6 1:19P Jun 15
SOYBEANS  Aug 26 @S6Q 1118'6 1115'4 1124'0 1107'6 1123'4 4'6 1:19P Jun 15
SOYBEANS  Sep 26 @S6U 1117'6 1115'6 1122'4 1107'4 1121'4 4'0 1:19P Jun 15
SOYBEANS  Nov 26 @S6X 1132'0 1129'0 1136'4 1121'6 1134'4 2'6 1:19P Jun 15
SOYBEANS  Jan 27 @S7F 1147'0 1144'2 1151'0 1136'4 1149'4 2'4 1:19P Jun 15
SOYBEANS  Mar 27 @S7H 1154'4 1150'0 1159'0 1145'0 1156'4 2'4 1:19P Jun 15
SOYBEANS  May 27 @S7K 1162'2 1158'6 1165'6 1152'6 1164'4 3'0 1:19P Jun 15
SOYBEANS  Jul 27 @S7N 1170'0 1166'6 1173'6 1161'2 1172'4 3'0 1:19P Jun 15
SOYBEANS  Aug 27 @S7Q 1158'0 1150'0 1159'6 1150'0 1158'0 2'6 1:15P Jun 15
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1825 6.1825 6.1825 6.0950 6.1700 -0.0225 1:30P Jun 15
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4200 6.4250 6.4350 6.3425 6.4025 -0.0225 1:30P Jun 15
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6475 6.6400 6.6750 6.5700 6.6200 -0.0275 1:30P Jun 15
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8325 6.8200 6.8825 6.7725 6.8075 -0.0275 1:30P Jun 15
HARD RED SPRING WHEA...  May 27 @MW7K 6.9175 6.9100 6.9800 6.8700 6.8975 -0.0150 1:30P Jun 15
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.9400 7.1775 7.2000 6.9400 6.9725 0.0375 1:30P Jun 15
WHEAT  Jul 26 @W6N 584'4 582'4 591'0 571'0 590'0 5'2 1:19P Jun 15
WHEAT  Sep 26 @W6U 595'6 594'2 601'2 582'2 600'2 4'6 1:19P Jun 15
WHEAT  Dec 26 @W6Z 612'0 610'2 617'4 598'4 616'6 4'6 1:19P Jun 15
KC HRW WHEAT  Jul 26 @KW6N 634'4 633'6 642'0 621'4 641'4 5'4 1:19P Jun 15
KC HRW WHEAT  Sep 26 @KW6U 640'6 640'2 646'2 627'6 646'0 4'4 1:19P Jun 15
SOYBEAN OIL  Jul 26 @BO6N 74.28 73.50 74.43 72.37 74.39 0.09 1:19P Jun 15
SOYBEAN OIL  Aug 26 @BO6Q 72.86 72.16 72.78 70.91 72.71 -0.14 1:19P Jun 15
SOYBEAN MEAL  Jul 26 @SM6N 3013 3013 3039 3005 3023 7 1:19P Jun 15
LIVE CATTLE  Jun 26 @LE6M 249.875 250.550 251.325 249.250 250.725 0.750 1:04P Jun 15
LIVE CATTLE  Aug 26 @LE6Q 241.175 241.600 243.450 240.900 243.375 2.075 1:04P Jun 15
LIVE CATTLE  Oct 26 @LE6V 233.800 234.425 236.950 233.800 236.850 3.000 1:04P Jun 15
FEEDER CATTLE  Aug 26 @GF6Q 357.425 358.650 362.100 357.500 361.375 4.125 1:04P Jun 15
FEEDER CATTLE  Sep 26 @GF6U 354.550 356.000 359.875 355.000 359.450 4.975 1:04P Jun 15
FEEDER CATTLE  Oct 26 @GF6V 350.925 352.925 356.400 351.700 355.975 5.175 1:03P Jun 15
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.2665 3.2719 3.2719 3.2584 3.2661 -0.0004 5:59P Jun 15
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.2257 3.2151 3.2246 3.2146 3.2239 -0.0018 6:01P Jun 15
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.2001 3.1917 3.1957 3.1917 3.1957 -0.0044 5:49P Jun 15
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.2954 3.2224 3.2224 3.1590 3.1719 -0.1234 3:59P Jun 15
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 3.2449 3.1780 3.1780 3.1255 3.1310 -0.1137 3:57P Jun 15
LUMBER  Jul 26 @LBR6N 623.50 624.50 633.00 624.50 630.00 7.50 3:04P Jun 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  415'4
Change:  2'6
Bid:  415'0
Ask:  415'0
Today's High:  416'6
Today's Low:  406'2
Volume:  183,884
Open:  411'6
Settle:  415'4s
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN