Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 440'6 438'0 439'6 435'2 438'6 -2'0 4:47A Aug 03
CORN  Dec 26 @C6Z 464'0 461'0 463'2 458'2 462'2 -1'6 4:47A Aug 03
CORN  Mar 27 @C7H 479'6 477'0 478'6 474'2 478'4 -1'2 4:44A Aug 03
CORN  May 27 @C7K 488'6 485'4 487'6 483'0 487'4 -1'2 4:44A Aug 03
CORN  Jul 27 @C7N 493'2 490'6 492'2 488'0 492'2 -1'0 4:44A Aug 03
CORN  Sep 27 @C7U 479'4 477'6 477'6 475'6 476'0 -3'4 12:04A Aug 03
CORN  Dec 27 @C7Z 485'4 483'0 484'4 482'4 483'4 -2'0 3:57A Aug 03
CORN  Mar 28 @C8H 497'0 494'0 495'6 494'0 495'4 -1'4 3:42A Aug 03
SOYBEANS  Aug 26 @S6Q 1172'0 1163'6 1169'0 1163'6 1169'0 -3'0 10:00P Aug 02
SOYBEANS  Sep 26 @S6U 1170'6 1167'0 1170'2 1158'4 1165'4 -5'2 4:47A Aug 03
SOYBEANS  Nov 26 @S6X 1187'4 1182'2 1187'2 1175'2 1182'4 -5'0 4:47A Aug 03
SOYBEANS  Jan 27 @S7F 1201'2 1197'2 1201'0 1189'4 1196'6 -4'4 4:46A Aug 03
SOYBEANS  Mar 27 @S7H 1204'6 1200'0 1204'4 1194'6 1201'0 -3'6 4:46A Aug 03
SOYBEANS  May 27 @S7K 1210'4 1205'2 1210'2 1200'6 1207'4 -3'0 4:46A Aug 03
SOYBEANS  Jul 27 @S7N 1214'2 1209'0 1214'0 1205'0 1212'0 -2'2 4:45A Aug 03
SOYBEANS  Aug 27 @S7Q 1198'4 1196'0 1197'2 1190'4 1197'2 -1'2 1:34A Aug 03
SOYBEANS  Sep 27 @S7U 1162'2 1156'6 1161'0 1156'4 1159'2 -3'0 3:41A Aug 03
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8975 6.8775 6.8825 6.8500 6.8675 -0.0300 4:47A Aug 03
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.1450 7.1400 7.1400 7.1025 7.1200 -0.0250 4:47A Aug 03
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3100 7.2950 7.3075 7.2775 7.2825 -0.0275 4:47A Aug 03
HARD RED SPRING WHEA...  May 27 @MW7K 7.6150 7.5200 7.5200 7.3825 7.3900 -0.2025 1:30P Jul 31
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.5825 7.4875 7.4875 7.3925 7.4075 -0.1575 1:30P Jul 31
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.4400 7.2675 7.3000 7.2500 7.2925 -0.1250 1:30P Jul 31
WHEAT  Sep 26 @W6U 639'2 635'0 641'2 632'0 640'0 0'6 4:46A Aug 03
WHEAT  Dec 26 @W6Z 657'4 652'6 658'6 650'0 658'0 0'4 4:46A Aug 03
WHEAT  Mar 27 @W7H 674'2 670'0 675'2 667'2 674'4 0'2 4:46A Aug 03
KC HRW WHEAT  Sep 26 @KW6U 707'4 704'4 707'0 698'6 705'0 -2'4 4:47A Aug 03
KC HRW WHEAT  Dec 26 @KW6Z 723'6 721'4 723'2 714'6 721'4 -2'2 4:46A Aug 03
SOYBEAN OIL  Aug 26 @BO6Q 67.12 66.99 1:15P Jul 31
SOYBEAN OIL  Sep 26 @BO6U 67.26 66.99 67.43 66.51 67.22 -0.04 4:47A Aug 03
SOYBEAN MEAL  Aug 26 @SM6Q 3122 3103 3103 3103 3103 - 19 3:10A Aug 03
LIVE CATTLE  Aug 26 @LE6Q 231.225 231.275 232.675 231.200 231.575 0.525 1:04P Jul 31
LIVE CATTLE  Oct 26 @LE6V 227.450 227.425 228.550 226.925 227.000 - 0.200 1:04P Jul 31
LIVE CATTLE  Dec 26 @LE6Z 226.725 226.675 228.000 226.550 226.725 0.225 1:04P Jul 31
FEEDER CATTLE  Aug 26 @GF6Q 346.475 346.475 348.725 346.150 347.600 1.550 1:04P Jul 31
FEEDER CATTLE  Sep 26 @GF6U 342.450 342.625 345.350 342.100 343.275 1.325 1:04P Jul 31
FEEDER CATTLE  Oct 26 @GF6V 334.025 334.025 337.025 333.625 334.950 1.325 1:04P Jul 31
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 4.0955 3.9780 4.0658 3.9622 3.9755 -0.1200 4:47A Aug 03
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.9578 3.8342 3.9252 3.8325 3.8470 -0.1108 4:47A Aug 03
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 3.8011 3.7060 3.7701 3.6878 3.7009 -0.1002 4:47A Aug 03
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 3.6300 3.5757 3.6000 3.5285 3.5443 -0.0857 4:44A Aug 03
NEW YORK HARBOR ULSD...  Jan 27 QHO7F 3.5153 3.4255 3.4869 3.4226 3.4354 -0.0799 4:46A Aug 03
LUMBER  Sep 26 @LBR6U 614.00 613.50  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  438'6
Change:  -2'0
Bid:  438'6
Ask:  439'0
Today's High:  439'6
Today's Low:  435'2
Volume:  123,652
Open:  438'0
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
4:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN