Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 443'0 443'0 444'2 442'6 444'2 1'2 7:18P Apr 14
CORN  Jul 26 @C6N 452'4 452'4 453'4 452'2 453'4 1'0 7:16P Apr 14
CORN  Sep 26 @C6U 455'0 455'0 456'0 455'0 456'0 1'0 7:12P Apr 14
CORN  Dec 26 @C6Z 470'4 471'0 471'4 470'2 471'2 0'6 7:15P Apr 14
CORN  Mar 27 @C7H 483'4 483'0 484'2 483'0 484'2 0'6 7:12P Apr 14
CORN  May 27 @C7K 490'6 490'2 491'2 490'2 491'2 0'4 7:06P Apr 14
CORN  Jul 27 @C7N 494'2 494'0 495'2 494'0 495'2 1'0 7:07P Apr 14
CORN  Sep 27 @C7U 477'2 477'2 477'4 477'2 477'4 0'2 7:14P Apr 14
SOYBEANS  May 26 @S6K 1158'0 1156'6 1159'4 1156'6 1159'2 1'2 7:17P Apr 14
SOYBEANS  Jul 26 @S6N 1172'6 1171'0 1173'6 1171'0 1173'0 0'2 7:17P Apr 14
SOYBEANS  Aug 26 @S6Q 1166'0 1164'4 1166'6 1164'4 1166'4 0'4 7:18P Apr 14
SOYBEANS  Sep 26 @S6U 1143'2 1141'6 1143'4 1141'6 1143'4 0'2 7:10P Apr 14
SOYBEANS  Nov 26 @S6X 1144'0 1142'4 1144'6 1141'0 1144'2 0'2 7:14P Apr 14
SOYBEANS  Jan 27 @S7F 1155'2 1153'2 1155'6 1153'2 1155'4 0'2 7:12P Apr 14
SOYBEANS  Mar 27 @S7H 1155'0 1154'4 1155'0 1154'4 1155'0 0'0 7:12P Apr 14
SOYBEANS  May 27 @S7K 1158'2 1158'0 1158'0 1157'6 1157'6 -0'4 7:04P Apr 14
SOYBEANS  Jul 27 @S7N 1164'2 1162'4 -1'6 1:19P Apr 14
HARD RED SPRING WHEA...  May 26 @MW6K 6.3800 6.3850 6.4000 6.3825 6.3900 0.0100 7:07P Apr 14
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5200 6.5200 6.5250 6.5200 6.5250 0.0050 7:07P Apr 14
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6750 6.6700 6.6950 6.6700 6.6775 0.0025 7:14P Apr 14
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8300 6.8400 6.8400 6.8350 6.8350 0.0050 7:14P Apr 14
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9625 6.9700 6.9700 6.9700 6.9700 0.0075 7:12P Apr 14
HARD RED SPRING WHEA...  May 27 @MW7K 6.8800 6.9900 6.9900 6.9900 6.9900 0.1100 1:30P Apr 14
WHEAT  May 26 @W6K 592'0 592'0 592'6 590'2 592'0 0'0 7:18P Apr 14
WHEAT  Jul 26 @W6N 601'2 600'6 602'2 599'2 601'0 -0'2 7:18P Apr 14
WHEAT  Sep 26 @W6U 613'0 613'0 613'4 611'0 612'4 -0'4 7:17P Apr 14
KC HRW WHEAT  May 26 @KW6K 622'6 623'2 625'2 620'2 622'4 -0'2 7:17P Apr 14
KC HRW WHEAT  Jul 26 @KW6N 636'2 636'0 638'6 634'2 636'4 0'2 7:18P Apr 14
SOYBEAN OIL  May 26 @BO6K 66.44 66.40 66.53 66.29 66.45 0.01 7:18P Apr 14
SOYBEAN OIL  Jul 26 @BO6N 66.22 66.14 66.26 66.03 66.20 -0.02 7:18P Apr 14
SOYBEAN MEAL  May 26 @SM6K 3297 3297 3308 3297 3303 6 7:17P Apr 14
LIVE CATTLE  Apr 26 @LE6J 250.650 250.750 253.600 250.750 252.550 1.900 1:04P Apr 14
LIVE CATTLE  Jun 26 @LE6M 248.525 248.500 252.000 248.500 251.350 2.900 1:04P Apr 14
LIVE CATTLE  Aug 26 @LE6Q 244.450 244.300 247.675 244.300 246.325 2.075 1:04P Apr 14
FEEDER CATTLE  Apr 26 @GF6J 374.475 374.625 378.500 374.600 375.475 1.400 1:04P Apr 14
FEEDER CATTLE  May 26 @GF6K 372.825 373.000 377.575 372.825 374.375 2.025 1:04P Apr 14
FEEDER CATTLE  Aug 26 @GF6Q 373.325 373.325 378.050 373.300 375.425 2.500 1:04P Apr 14
NEW YORK HARBOR ULSD...  May 26 QHO6K 3.6243 3.6778 3.6900 3.5880 3.6404 0.0161 7:16P Apr 14
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 3.4726 3.4995 3.5330 3.4286 3.4797 0.0071 7:15P Apr 14
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.3560 3.3645 3.3718 3.3080 3.3605 0.0045 7:16P Apr 14
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.2739 3.2760 3.2835 3.2206 3.2721 -0.0018 7:07P Apr 14
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.2077 3.1877 3.2117 3.1877 3.2033 -0.0044 7:07P Apr 14
LUMBER  May 26 @LBR6K 575.50 574.00 582.50 573.50 579.00 3.50 3:00P Apr 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  444'2
Change:  1'2
Bid:  444'0
Ask:  444'2
Today's High:  444'2
Today's Low:  442'6
Volume:  194,496
Open:  443'0
Settle:  443'0
Prev:  443'0
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
7:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN