Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 460'4 461'0 463'4 461'0 462'2 1'6 12:08A Apr 30
CORN  Jul 25 @C5N 470'2 470'6 472'0 469'6 470'0 -0'2 12:42A Apr 30
CORN  Sep 25 @C5U 434'6 435'0 436'4 433'2 434'0 -0'6 12:32A Apr 30
CORN  Dec 25 @C5Z 444'4 445'0 446'0 442'6 443'2 -1'2 12:32A Apr 30
CORN  Mar 26 @C6H 459'4 460'2 461'0 457'6 458'2 -1'2 12:13A Apr 30
CORN  May 26 @C6K 468'6 469'4 470'2 467'0 467'4 -1'2 12:32A Apr 30
CORN  Jul 26 @C6N 474'6 475'0 475'4 472'6 473'4 -1'2 10:09P Apr 29
CORN  Sep 26 @C6U 460'2 460'4 460'4 459'0 459'0 -1'2 9:45P Apr 29
SOYBEANS  May 25 @S5K 1041'0 1040'4 1042'4 1036'4 1036'4 -4'4 9:45P Apr 29
SOYBEANS  Jul 25 @S5N 1052'6 1052'4 1054'4 1046'0 1046'2 -6'4 12:43A Apr 30
SOYBEANS  Aug 25 @S5Q 1046'2 1046'2 1047'6 1040'2 1040'6 -5'4 12:39A Apr 30
SOYBEANS  Sep 25 @S5U 1023'0 1022'6 1024'2 1016'2 1016'6 -6'2 12:41A Apr 30
SOYBEANS  Nov 25 @S5X 1025'2 1024'6 1026'2 1018'2 1018'6 -6'4 12:41A Apr 30
SOYBEANS  Jan 26 @S6F 1037'2 1037'0 1038'2 1030'4 1031'0 -6'2 12:41A Apr 30
SOYBEANS  Mar 26 @S6H 1041'2 1040'6 1042'4 1035'0 1035'6 -5'4 12:40A Apr 30
SOYBEANS  May 26 @S6K 1049'0 1048'6 1049'4 1043'2 1043'2 -5'6 9:35P Apr 29
SOYBEANS  Jul 26 @S6N 1057'0 1055'2 1055'2 1050'6 1050'6 -6'2 9:45P Apr 29
HARD RED SPRING WHEA...  May 25 @MW5K 605'0 605'0 605'0 605'0 605'0 0'0 7:52P Apr 29
HARD RED SPRING WHEA...  Jul 25 @MW5N 592'6 593'4 596'2 592'2 596'0 3'2 12:43A Apr 30
HARD RED SPRING WHEA...  Sep 25 @MW5U 606'4 607'4 609'0 606'2 609'0 2'4 12:26A Apr 30
HARD RED SPRING WHEA...  Dec 25 @MW5Z 624'6 624'6 626'0 624'4 626'0 1'2 9:16P Apr 29
HARD RED SPRING WHEA...  Mar 26 @MW6H 642'4 642'2 642'2 642'2 642'2 -0'2 7:00P Apr 29
HARD RED SPRING WHEA...  May 26 @MW6K 658'6 658'6 -5'4 1:32P Apr 29
WHEAT  May 25 @W5K 505'6 507'2 509'4 505'6 508'4 2'6 12:32A Apr 30
WHEAT  Jul 25 @W5N 525'4 526'2 527'4 525'0 526'0 0'4 12:41A Apr 30
WHEAT  Sep 25 @W5U 540'4 541'4 542'4 540'0 540'6 0'2 12:32A Apr 30
HARD RED WINTER WHEA...  May 25 @KW5K 524'6 524'6 528'4 514'0 514'2 -9'4 1:19P Apr 29
HARD RED WINTER WHEA...  Jul 25 @KW5N 531'0 531'6 532'6 529'0 531'4 0'4 12:43A Apr 30
SOYBEAN OIL  May 25 @BO5K 48.85 48.99 48.99 48.85 48.85 7:00P Apr 29
SOYBEAN OIL  Jul 25 @BO5N 49.33 49.50 49.50 49.03 49.12 -0.21 12:43A Apr 30
SOYBEAN MEAL  May 25 @SM5K 2905 2905 2905 2900 2900 - 5 8:51P Apr 29
LIVE CATTLE  Apr 25 @LE5J 215.650 215.850 217.025 215.750 216.325 0.700 1:04P Apr 29
LIVE CATTLE  Jun 25 @LE5M 209.600 209.600 210.975 209.600 210.175 0.600 1:04P Apr 29
LIVE CATTLE  Aug 25 @LE5Q 205.325 205.225 206.625 205.200 205.700 0.350 1:04P Apr 29
FEEDER CATTLE  May 25 @GF5K 291.800 292.075 294.800 292.075 293.850 2.225 1:04P Apr 29
FEEDER CATTLE  Aug 25 @GF5Q 294.950 295.000 297.800 295.000 296.825 1.950 1:04P Apr 29
FEEDER CATTLE  Sep 25 @GF5U 294.075 294.250 296.575 294.250 295.450 1.525 1:04P Apr 29
NEW YORK HARBOR ULSD...  May 25 QHO5K 2.1204 2.0963 2.0963 2.0890 2.0890 -0.0314 12:40A Apr 30
NEW YORK HARBOR ULSD...  Jun 25 QHO5M 2.0617 2.0591 2.0628 2.0390 2.0405 -0.0212 12:40A Apr 30
NEW YORK HARBOR ULSD...  Jul 25 QHO5N 2.0428 2.0386 2.0412 2.0208 2.0208 -0.0220 12:30A Apr 30
NEW YORK HARBOR ULSD...  Aug 25 QHO5Q 2.0447 2.0394 2.0434 2.0230 2.0242 -0.0205 12:32A Apr 30
NEW YORK HARBOR ULSD...  Sep 25 QHO5U 2.0532 2.0509 2.0515 2.0328 2.0347 -0.0185 12:35A Apr 30
LUMBER  May 25 @LBR5K 569.00 570.00 570.00 562.50 564.00 - 5.00 3:04P Apr 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  462'2
Change:  1'6
Bid:  461'4
Ask:  462'0
Today's High:  463'4
Today's Low:  461'0
Volume:  100,359
Open:  461'0
Settle:  460'4
Prev:  460'4
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
12:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN