Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 462'2 462'4 464'6 461'0 461'2 -1'0 8:21P May 21
CORN  Sep 26 @C6U 468'4 468'4 471'0 467'2 467'6 -0'6 8:20P May 21
CORN  Dec 26 @C6Z 485'0 485'0 487'4 484'0 484'4 -0'4 8:21P May 21
CORN  Mar 27 @C7H 499'2 499'0 500'0 498'0 498'6 -0'4 8:17P May 21
CORN  May 27 @C7K 506'6 506'4 507'0 505'4 506'0 -0'6 8:20P May 21
CORN  Jul 27 @C7N 510'6 510'6 512'4 509'4 509'6 -1'0 7:48P May 21
CORN  Sep 27 @C7U 491'2 491'4 0'2 1:19P May 21
CORN  Dec 27 @C7Z 495'2 495'0 495'6 494'0 494'4 -0'6 8:17P May 21
SOYBEANS  Jul 26 @S6N 1194'2 1193'6 1195'0 1190'4 1195'0 0'6 8:21P May 21
SOYBEANS  Aug 26 @S6Q 1193'4 1192'6 1193'6 1190'0 1193'4 0'0 8:19P May 21
SOYBEANS  Sep 26 @S6U 1179'2 1177'4 1180'0 1176'4 1180'0 0'6 8:20P May 21
SOYBEANS  Nov 26 @S6X 1186'6 1186'2 1188'0 1184'0 1188'0 1'2 8:21P May 21
SOYBEANS  Jan 27 @S7F 1198'6 1198'0 1199'4 1196'2 1199'4 0'6 8:20P May 21
SOYBEANS  Mar 27 @S7H 1197'2 1196'0 1198'0 1195'0 1198'0 0'6 8:20P May 21
SOYBEANS  May 27 @S7K 1199'4 1199'0 1199'0 1198'4 1199'0 -0'4 8:13P May 21
SOYBEANS  Jul 27 @S7N 1204'4 1203'0 1203'4 1203'0 1203'2 -1'2 7:47P May 21
SOYBEANS  Aug 27 @S7Q 1188'2 1186'2 0'0 1:15P May 21
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9025 6.9050 6.9500 6.8850 6.8850 -0.0175 7:16P May 21
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1100 7.1300 7.1475 7.1125 7.1125 0.0025 7:11P May 21
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2875 7.2925 7.3200 7.2875 7.2875 7:11P May 21
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4825 7.4700 7.4875 7.4050 7.4125 -0.0600 1:30P May 21
HARD RED SPRING WHEA...  May 27 @MW7K 7.5100 7.4275 7.4900 7.4275 7.4425 -0.0650 1:30P May 21
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.5450 7.5200 7.5200 7.4450 7.4475 -0.0500 1:30P May 21
WHEAT  Jul 26 @W6N 647'4 650'0 651'0 643'4 644'2 -3'2 8:20P May 21
WHEAT  Sep 26 @W6U 661'0 663'0 664'2 657'0 657'4 -3'4 8:19P May 21
WHEAT  Dec 26 @W6Z 680'6 683'0 684'0 677'0 678'0 -2'6 8:20P May 21
KC HRW WHEAT  Jul 26 @KW6N 687'0 687'4 687'4 681'2 682'0 -5'0 8:20P May 21
KC HRW WHEAT  Sep 26 @KW6U 697'6 700'0 700'0 692'4 693'4 -4'2 8:19P May 21
SOYBEAN OIL  Jul 26 @BO6N 73.87 74.00 74.14 73.88 74.11 0.24 8:20P May 21
SOYBEAN OIL  Aug 26 @BO6Q 72.33 72.42 72.61 72.36 72.60 0.27 8:17P May 21
SOYBEAN MEAL  Jul 26 @SM6N 3284 3277 3280 3262 3266 - 18 8:20P May 21
LIVE CATTLE  Jun 26 @LE6M 253.275 253.375 253.475 248.800 249.950 - 4.125 1:04P May 21
LIVE CATTLE  Aug 26 @LE6Q 245.300 245.500 245.500 238.750 240.150 - 5.950 1:04P May 21
LIVE CATTLE  Oct 26 @LE6V 236.775 237.000 237.000 230.225 231.550 - 5.825 1:04P May 21
FEEDER CATTLE  May 26 @GF6K 370.725 370.475 370.500 368.100 369.125 - 1.600 12:00P May 21
FEEDER CATTLE  Aug 26 @GF6Q 365.775 365.600 365.750 356.525 356.525 - 9.250 1:04P May 21
FEEDER CATTLE  Sep 26 @GF6U 362.625 362.425 362.425 353.375 353.375 - 9.250 1:00P May 21
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 3.8316 3.9076 3.9090 3.8758 3.8835 0.0519 8:14P May 21
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.7241 3.7980 3.7990 3.7647 3.7777 0.0536 8:15P May 21
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.6189 3.6693 3.6775 3.6568 3.6668 0.0479 8:06P May 21
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.5360 3.5802 3.5839 3.5699 3.5807 0.0447 8:06P May 21
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.4647 3.5054 3.5073 3.4980 3.5073 0.0426 8:06P May 21
LUMBER  Jul 26 @LBR6N 589.50 588.50 590.00 582.00 583.00 - 5.50 3:03P May 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  461'2
Change:  -1'0
Bid:  461'0
Ask:  461'4
Today's High:  464'6
Today's Low:  461'0
Volume:  196,643
Open:  462'4
Settle:  462'2
Prev:  462'2
Contract High: 
Contract Low: 
Updated:  May-21-2026
8:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN