Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 465'4 465'2 469'4 464'0 469'4 4'0 9:59P Mar 22
CORN  Jul 26 @C6N 476'0 475'2 480'2 474'4 480'2 4'2 9:58P Mar 22
CORN  Sep 26 @C6U 478'0 477'2 482'4 476'4 482'4 4'4 9:58P Mar 22
CORN  Dec 26 @C6Z 490'6 490'0 495'2 489'4 495'2 4'4 9:58P Mar 22
CORN  Mar 27 @C7H 500'2 500'0 504'4 499'0 504'4 4'2 9:58P Mar 22
CORN  May 27 @C7K 506'0 504'4 509'6 504'4 509'6 3'6 8:59P Mar 22
CORN  Jul 27 @C7N 508'4 507'0 512'0 507'0 512'0 3'4 8:59P Mar 22
CORN  Sep 27 @C7U 486'0 485'2 0'0 1:15P Mar 20
SOYBEANS  May 26 @S6K 1161'2 1160'0 1167'2 1155'2 1166'4 5'2 9:58P Mar 22
SOYBEANS  Jul 26 @S6N 1176'4 1175'4 1182'6 1170'6 1182'2 5'6 9:58P Mar 22
SOYBEANS  Aug 26 @S6Q 1170'0 1168'0 1177'2 1165'4 1176'0 6'0 9:58P Mar 22
SOYBEANS  Sep 26 @S6U 1142'6 1140'4 1150'2 1139'6 1148'4 5'6 9:53P Mar 22
SOYBEANS  Nov 26 @S6X 1141'0 1141'0 1148'6 1137'2 1148'2 7'2 10:00P Mar 22
SOYBEANS  Jan 27 @S7F 1151'4 1149'4 1159'0 1149'2 1157'0 5'4 9:33P Mar 22
SOYBEANS  Mar 27 @S7H 1147'2 1146'2 1154'4 1144'6 1152'2 5'0 9:33P Mar 22
SOYBEANS  May 27 @S7K 1149'0 1147'0 1155'4 1146'2 1155'0 6'0 8:54P Mar 22
SOYBEANS  Jul 27 @S7N 1154'0 1151'2 1160'6 1151'2 1158'4 4'4 9:09P Mar 22
HARD RED SPRING WHEA...  May 26 @MW6K 6.2800 6.2600 6.3450 6.2550 6.3200 0.0400 9:49P Mar 22
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.4175 6.4000 6.5225 6.4000 6.4825 0.0650 9:12P Mar 22
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5800 6.5625 6.5625 6.5625 6.5625 -0.0175 7:00P Mar 22
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8625 6.8575 6.8625 6.7025 6.7025 -0.1475 1:30P Mar 20
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9375 6.9275 6.9275 6.7800 6.7800 -0.1450 1:30P Mar 20
HARD RED SPRING WHEA...  May 27 @MW7K 6.9550 6.9425 -0.1375 1:30P Mar 20
WHEAT  May 26 @W6K 595'2 596'4 603'0 592'4 602'2 7'0 9:59P Mar 22
WHEAT  Jul 26 @W6N 607'2 607'4 615'2 604'6 614'4 7'2 9:51P Mar 22
WHEAT  Sep 26 @W6U 620'6 621'2 628'6 618'2 627'4 6'6 9:58P Mar 22
KC HRW WHEAT  May 26 @KW6K 606'2 607'2 614'2 604'6 612'0 5'6 10:00P Mar 22
KC HRW WHEAT  Jul 26 @KW6N 621'2 622'4 629'4 620'2 627'0 5'6 9:58P Mar 22
SOYBEAN OIL  May 26 @BO6K 65.51 65.53 65.71 65.10 65.61 0.10 10:00P Mar 22
SOYBEAN OIL  Jul 26 @BO6N 65.30 65.30 65.51 65.00 65.51 0.21 10:00P Mar 22
SOYBEAN MEAL  May 26 @SM6K 3280 3276 3307 3268 3306 26 10:00P Mar 22
LIVE CATTLE  Apr 26 @LE6J 233.275 233.250 234.975 232.500 233.950 0.775 1:04P Mar 20
LIVE CATTLE  Jun 26 @LE6M 231.700 231.700 234.400 231.350 233.300 1.725 1:04P Mar 20
LIVE CATTLE  Aug 26 @LE6Q 229.100 229.325 231.775 228.775 230.800 1.725 1:04P Mar 20
FEEDER CATTLE  Mar 26 @GF6H 355.275 356.200 359.475 356.125 357.750 2.475 1:03P Mar 20
FEEDER CATTLE  Apr 26 @GF6J 347.750 348.000 352.700 347.725 351.400 3.425 1:04P Mar 20
FEEDER CATTLE  May 26 @GF6K 343.425 343.925 347.850 343.100 346.675 2.950 1:04P Mar 20
NEW YORK HARBOR ULSD...  Apr 26 QHO6J 4.6084 4.7136 4.7400 4.5909 4.6303 0.0219 9:53P Mar 22
NEW YORK HARBOR ULSD...  May 26 QHO6K 4.2425 4.3790 4.3911 4.2196 4.2655 0.0230 10:00P Mar 22
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 3.7601 3.8705 3.8705 3.7373 3.7885 0.0284 10:00P Mar 22
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.5094 3.5409 3.5540 3.4902 3.5383 0.0289 10:00P Mar 22
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.3452 3.3853 3.3880 3.3278 3.3880 0.0428 9:38P Mar 22
LUMBER  May 26 @LBR6K 609.00 609.50  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  469'4
Change:  4'0
Bid:  469'2
Ask:  469'4
Today's High:  469'4
Today's Low:  464'0
Volume:  161,723
Open:  465'2
Settle:  465'4
Prev:  465'4
Contract High: 
Contract Low: 
Updated:  Mar-22-2026
9:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN