Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 431'4 431'0 431'4 423'0 424'0 -7'4 9:06A Jun 04
CORN  Sep 26 @C6U 440'2 439'6 440'0 431'6 433'4 -6'6 9:07A Jun 04
CORN  Dec 26 @C6Z 459'6 459'0 459'4 451'0 452'0 -7'6 9:06A Jun 04
CORN  Mar 27 @C7H 474'6 474'2 474'2 465'6 467'6 -7'0 9:07A Jun 04
CORN  May 27 @C7K 483'4 483'0 483'0 474'4 476'2 -7'2 9:07A Jun 04
CORN  Jul 27 @C7N 489'2 488'6 488'6 480'0 481'6 -7'4 9:07A Jun 04
CORN  Sep 27 @C7U 480'2 480'0 480'0 471'2 472'6 -7'4 9:07A Jun 04
CORN  Dec 27 @C7Z 487'4 486'2 487'0 478'2 479'2 -8'2 9:07A Jun 04
SOYBEANS  Jul 26 @S6N 1154'0 1153'2 1155'2 1128'4 1131'6 -22'2 9:06A Jun 04
SOYBEANS  Aug 26 @S6Q 1158'2 1157'0 1159'2 1132'6 1138'0 -20'2 9:07A Jun 04
SOYBEANS  Sep 26 @S6U 1154'2 1154'0 1154'4 1128'2 1133'2 -21'0 9:07A Jun 04
SOYBEANS  Nov 26 @S6X 1167'2 1165'2 1167'6 1140'4 1143'6 -23'4 9:06A Jun 04
SOYBEANS  Jan 27 @S7F 1181'6 1181'0 1182'0 1155'4 1160'6 -21'0 9:07A Jun 04
SOYBEANS  Mar 27 @S7H 1186'4 1185'0 1186'6 1162'2 1167'2 -19'2 9:07A Jun 04
SOYBEANS  May 27 @S7K 1192'4 1191'2 1192'4 1170'2 1174'6 -17'6 9:07A Jun 04
SOYBEANS  Jul 27 @S7N 1199'2 1196'6 1199'2 1177'4 1181'6 -17'4 9:07A Jun 04
SOYBEANS  Aug 27 @S7Q 1184'4 1182'6 1182'6 1182'6 1182'6 -1'6 11:19P Jun 03
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2625 6.2625 6.2925 6.2500 6.2625 9:07A Jun 04
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5100 6.5150 6.5475 6.5000 6.5175 0.0075 9:06A Jun 04
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7175 6.7175 6.7500 6.7075 6.7300 0.0125 9:05A Jun 04
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8875 6.9075 6.9125 6.8800 6.9050 0.0175 9:03A Jun 04
HARD RED SPRING WHEA...  May 27 @MW7K 7.0650 7.0675 7.0875 6.9725 6.9825 -0.0900 1:30P Jun 03
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.0175 7.0300 7.0325 7.0300 7.0325 0.0150 9:01A Jun 04
WHEAT  Jul 26 @W6N 587'2 587'0 590'4 581'2 588'4 1'2 9:07A Jun 04
WHEAT  Sep 26 @W6U 600'6 600'2 603'6 595'0 601'4 0'6 9:07A Jun 04
WHEAT  Dec 26 @W6Z 620'4 620'0 623'0 615'0 620'4 0'0 9:07A Jun 04
KC HRW WHEAT  Jul 26 @KW6N 624'0 624'4 626'4 615'4 623'0 -1'0 9:07A Jun 04
KC HRW WHEAT  Sep 26 @KW6U 635'6 636'0 638'0 627'6 633'6 -2'0 9:06A Jun 04
SOYBEAN OIL  Jul 26 @BO6N 78.71 78.71 78.74 77.20 77.39 -1.32 9:07A Jun 04
SOYBEAN OIL  Aug 26 @BO6Q 77.33 77.28 77.35 75.98 76.16 -1.17 9:07A Jun 04
SOYBEAN MEAL  Jul 26 @SM6N 3208 3208 3215 3140 3149 - 59 9:07A Jun 04
LIVE CATTLE  Jun 26 @LE6M 246.625 244.500 249.500 243.700 248.550 1.925 9:06A Jun 04
LIVE CATTLE  Aug 26 @LE6Q 237.850 234.450 241.975 233.975 240.375 2.525 9:07A Jun 04
LIVE CATTLE  Oct 26 @LE6V 229.000 225.900 233.275 225.375 232.050 3.050 9:07A Jun 04
FEEDER CATTLE  Aug 26 @GF6Q 342.625 336.700 350.400 335.950 348.000 5.375 9:07A Jun 04
FEEDER CATTLE  Sep 26 @GF6U 339.325 333.425 347.025 332.875 344.975 5.650 9:07A Jun 04
FEEDER CATTLE  Oct 26 @GF6V 335.900 330.500 343.550 329.650 341.600 5.700 9:06A Jun 04
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.8481 3.8287 3.8566 3.6830 3.6872 -0.1609 9:07A Jun 04
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.7769 3.7659 3.7850 3.6311 3.6363 -0.1406 9:07A Jun 04
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.7119 3.6975 3.7186 3.5813 3.5856 -0.1263 9:07A Jun 04
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.6476 3.6228 3.6511 3.5282 3.5317 -0.1159 9:06A Jun 04
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 3.5703 3.5461 3.5722 3.4606 3.4639 -0.1064 9:06A Jun 04
LUMBER  Jul 26 @LBR6N 597.50 598.00 602.50 598.00 602.00 4.50 9:06A Jun 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  424'0
Change:  -7'4
Bid:  424'0
Ask:  424'2
Today's High:  431'4
Today's Low:  423'0
Volume:  246,223
Open:  431'0
Settle:  431'4
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
9:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN