Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 464'6 462'6 466'2 461'6 463'6 -1'0 8:31A May 01
CORN  Jul 26 @C6N 474'6 473'6 478'4 472'6 476'2 1'4 8:32A May 01
CORN  Sep 26 @C6U 479'6 478'4 483'4 478'0 481'4 1'6 8:32A May 01
CORN  Dec 26 @C6Z 494'2 492'4 497'6 492'2 496'0 1'6 8:32A May 01
CORN  Mar 27 @C7H 507'2 506'0 510'4 505'2 508'4 1'2 8:31A May 01
CORN  May 27 @C7K 514'4 514'0 517'6 514'0 516'2 1'6 8:32A May 01
CORN  Jul 27 @C7N 518'0 517'4 521'2 517'4 519'2 1'2 8:31A May 01
CORN  Sep 27 @C7U 497'2 496'2 499'2 496'2 499'2 2'0 7:38A May 01
SOYBEANS  May 26 @S6K 1182'0 1179'6 1186'6 1178'6 1182'0 0'0 8:30A May 01
SOYBEANS  Jul 26 @S6N 1195'4 1195'4 1203'6 1193'6 1197'2 1'6 8:32A May 01
SOYBEANS  Aug 26 @S6Q 1189'2 1189'4 1198'0 1188'0 1191'4 2'2 8:32A May 01
SOYBEANS  Sep 26 @S6U 1167'6 1165'6 1175'0 1165'6 1170'2 2'4 8:32A May 01
SOYBEANS  Nov 26 @S6X 1173'0 1172'0 1180'0 1171'0 1175'6 2'6 8:32A May 01
SOYBEANS  Jan 27 @S7F 1184'6 1183'2 1191'6 1183'0 1187'6 3'0 8:32A May 01
SOYBEANS  Mar 27 @S7H 1182'0 1178'0 1188'4 1178'0 1184'6 2'6 8:32A May 01
SOYBEANS  May 27 @S7K 1185'0 1180'4 1190'4 1180'4 1186'2 1'2 8:30A May 01
SOYBEANS  Jul 27 @S7N 1190'0 1189'4 1196'0 1189'4 1191'6 1'6 8:30A May 01
HARD RED SPRING WHEA...  May 26 @MW6K 7.0175 7.0325 7.0600 6.9700 6.9975 -0.0700 1:30P Apr 30
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.0575 7.0300 7.1350 7.0275 7.1125 0.0550 8:32A May 01
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2250 7.1900 7.3750 7.1900 7.2775 0.0525 8:32A May 01
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3725 7.3900 7.4425 7.3900 7.4275 0.0550 8:32A May 01
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4800 7.4900 7.5475 7.4900 7.5375 0.0575 8:32A May 01
HARD RED SPRING WHEA...  May 27 @MW7K 7.4600 7.5000 7.5300 7.5000 7.5300 0.0700 8:31A May 01
WHEAT  May 26 @W6K 623'6 632'0 632'0 623'4 626'4 2'6 8:30A May 01
WHEAT  Jul 26 @W6N 636'6 637'6 644'6 634'0 640'0 3'2 8:32A May 01
WHEAT  Sep 26 @W6U 651'6 653'0 659'4 649'0 655'0 3'2 8:32A May 01
KC HRW WHEAT  May 26 @KW6K 690'2 680'6 683'0 677'6 677'6 -12'2 1:15P Apr 30
KC HRW WHEAT  Jul 26 @KW6N 693'4 694'2 703'6 690'6 698'6 5'2 8:32A May 01
SOYBEAN OIL  May 26 @BO6K 76.36 77.08 77.17 76.51 76.51 0.15 8:30A May 01
SOYBEAN OIL  Jul 26 @BO6N 74.54 74.51 75.40 74.51 74.83 0.29 8:32A May 01
SOYBEAN MEAL  May 26 @SM6K 3223 3223 3240 3211 3212 - 11 8:30A May 01
LIVE CATTLE  Jun 26 @LE6M 254.000 253.900 254.925 253.900 254.500 0.500 8:32A May 01
LIVE CATTLE  Aug 26 @LE6Q 248.675 248.675 250.000 248.650 249.700 1.025 8:32A May 01
LIVE CATTLE  Oct 26 @LE6V 243.475 243.400 244.600 243.375 244.400 0.925 8:32A May 01
FEEDER CATTLE  May 26 @GF6K 372.650 372.850 374.250 371.975 374.100 1.450 8:32A May 01
FEEDER CATTLE  Aug 26 @GF6Q 373.525 373.375 375.125 372.800 374.575 1.050 8:32A May 01
FEEDER CATTLE  Sep 26 @GF6U 371.975 371.725 373.425 371.725 373.075 1.100 8:32A May 01
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 4.0809 4.0940 4.1549 3.9920 3.9983 -0.0826 8:32A May 01
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.8882 3.9035 3.9560 3.8179 3.8216 -0.0666 8:32A May 01
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.7157 3.7425 3.7769 3.6596 3.6623 -0.0534 8:31A May 01
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.5901 3.6094 3.6462 3.5425 3.5443 -0.0458 8:31A May 01
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.4812 3.4983 3.5281 3.4396 3.4414 -0.0398 8:31A May 01
LUMBER  May 26 @LBR6K 571.00 573.00  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  465'2
Change:  0'4
Bid:  463'6
Ask:  464'2
Today's High:  466'2
Today's Low:  461'6
Volume:  9,716
Open:  462'6
Settle:  464'6
Prev:  464'6
Contract High: 
Contract Low: 
Updated:  May-01-2026
8:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN