Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 439'0 440'6 442'2 436'4 438'2 -0'6 1:19P Aug 10
CORN  Dec 26 @C6Z 462'0 463'4 465'4 459'6 462'0 -0'2 1:19P Aug 10
CORN  Mar 27 @C7H 477'6 479'4 481'0 475'2 477'4 -0'4 1:19P Aug 10
CORN  May 27 @C7K 486'6 487'2 490'0 484'6 486'4 -0'2 1:19P Aug 10
CORN  Jul 27 @C7N 492'0 493'2 495'2 490'2 492'0 0'2 1:19P Aug 10
CORN  Sep 27 @C7U 481'6 481'6 485'2 481'0 482'6 0'4 1:19P Aug 10
CORN  Dec 27 @C7Z 488'4 489'2 491'6 488'0 490'0 1'0 1:19P Aug 10
CORN  Mar 28 @C8H 499'6 502'2 502'2 499'4 501'0 1'0 1:15P Aug 10
SOYBEANS  Aug 26 @S6Q 1156'4 1160'4 1161'4 1159'4 1161'2 1'2 1:15P Aug 10
SOYBEANS  Sep 26 @S6U 1159'0 1160'4 1167'4 1158'0 1162'6 2'6 1:19P Aug 10
SOYBEANS  Nov 26 @S6X 1176'2 1177'0 1185'0 1175'0 1180'2 3'2 1:19P Aug 10
SOYBEANS  Jan 27 @S7F 1191'2 1191'6 1200'0 1190'0 1195'4 3'4 1:19P Aug 10
SOYBEANS  Mar 27 @S7H 1198'2 1199'2 1206'4 1197'2 1202'4 3'4 1:19P Aug 10
SOYBEANS  May 27 @S7K 1206'0 1207'0 1214'0 1205'0 1210'2 4'0 1:19P Aug 10
SOYBEANS  Jul 27 @S7N 1211'6 1212'2 1219'6 1211'4 1216'2 4'0 1:19P Aug 10
SOYBEANS  Aug 27 @S7Q 1198'2 1199'4 1205'0 1197'6 1202'4 4'4 1:19P Aug 10
SOYBEANS  Sep 27 @S7U 1165'4 1171'4 1171'4 1165'2 1170'4 5'2 1:18P Aug 10
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7950 6.8050 6.9125 6.6825 6.6825 -0.0950 1:30P Aug 10
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0225 7.0225 7.1400 6.9325 6.9350 -0.0725 1:30P Aug 10
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1875 7.2425 7.3150 7.1000 7.1075 -0.0650 1:30P Aug 10
HARD RED SPRING WHEA...  May 27 @MW7K 7.2850 7.3625 7.3675 7.2100 7.2325 -0.0550 1:30P Aug 10
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.2900 7.3750 7.3750 7.2600 7.2800 -0.0125 1:30P Aug 10
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.1675 7.2400 7.2725 7.1675 7.2050 0.0550 1:30P Aug 10
WHEAT  Sep 26 @W6U 639'6 643'4 656'4 639'2 639'4 0'6 1:19P Aug 10
WHEAT  Dec 26 @W6Z 658'2 661'6 674'4 658'0 658'4 1'0 1:19P Aug 10
WHEAT  Mar 27 @W7H 674'6 678'0 690'2 675'0 675'0 1'4 1:19P Aug 10
KC HRW WHEAT  Sep 26 @KW6U 714'0 719'6 735'0 712'0 712'4 -0'4 1:19P Aug 10
KC HRW WHEAT  Dec 26 @KW6Z 730'4 736'0 750'4 729'4 730'2 0'6 1:19P Aug 10
SOYBEAN OIL  Aug 26 @BO6Q 68.16 69.62 69.62 69.62 69.62 1.30 1:15P Aug 10
SOYBEAN OIL  Sep 26 @BO6U 68.24 68.40 69.63 68.30 69.41 1.29 1:19P Aug 10
SOYBEAN MEAL  Aug 26 @SM6Q 3081 3091 3091 3053 3053 - 44 1:15P Aug 10
LIVE CATTLE  Aug 26 @LE6Q 231.700 232.000 233.350 231.600 232.800 1.575 1:04P Aug 10
LIVE CATTLE  Oct 26 @LE6V 225.275 225.350 227.750 225.225 226.700 1.625 1:04P Aug 10
LIVE CATTLE  Dec 26 @LE6Z 224.150 224.475 226.725 224.325 225.825 1.800 1:04P Aug 10
FEEDER CATTLE  Aug 26 @GF6Q 351.650 351.725 352.150 349.150 350.550 - 0.900 1:04P Aug 10
FEEDER CATTLE  Sep 26 @GF6U 345.225 345.575 346.425 343.000 344.375 - 0.650 1:04P Aug 10
FEEDER CATTLE  Oct 26 @GF6V 334.925 335.475 337.000 333.925 335.725 0.950 1:04P Aug 10
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 4.1898 4.1687 4.1721 4.1598 4.1638 -0.0260 6:23P Aug 10
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 4.0874 4.0657 4.0685 4.0575 4.0607 -0.0267 6:23P Aug 10
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 3.9547 3.9332 3.9332 3.9247 3.9247 -0.0300 6:15P Aug 10
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 3.5827 3.6143 3.8061 3.5836 3.7693 0.2121 3:59P Aug 10
NEW YORK HARBOR ULSD...  Jan 27 QHO7F 3.6813 3.6563 3.6566 3.6551 3.6551 -0.0262 5:15P Aug 10
LUMBER  Sep 26 @LBR6U 579.00 583.50 591.00 577.00 579.00 0.50 3:00P Aug 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  438'2
Change:  -0'6
Bid:  438'4
Ask:  438'4
Today's High:  442'2
Today's Low:  436'4
Volume:  141,010
Open:  440'6
Settle:  438'2s
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  Aug-10-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN