Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 447'2 447'2 449'2 446'4 449'0 1'6 4:05A Apr 09
CORN  Jul 26 @C6N 458'0 458'0 459'6 457'2 459'4 1'4 4:05A Apr 09
CORN  Sep 26 @C6U 461'6 461'2 463'0 461'0 463'0 1'2 4:05A Apr 09
CORN  Dec 26 @C6Z 476'0 475'4 477'0 475'0 477'0 1'0 4:05A Apr 09
CORN  Mar 27 @C7H 488'0 487'2 488'6 487'0 488'6 0'6 4:01A Apr 09
CORN  May 27 @C7K 495'2 494'2 495'4 494'2 495'4 0'2 2:05A Apr 09
CORN  Jul 27 @C7N 498'6 498'0 499'0 498'0 499'0 0'2 3:20A Apr 09
CORN  Sep 27 @C7U 482'6 482'6 482'6 482'6 482'6 0'0 8:46P Apr 08
SOYBEANS  May 26 @S6K 1162'0 1162'0 1164'6 1159'6 1164'0 2'0 4:05A Apr 09
SOYBEANS  Jul 26 @S6N 1178'0 1178'0 1180'4 1176'0 1180'2 2'2 4:05A Apr 09
SOYBEANS  Aug 26 @S6Q 1173'2 1172'2 1175'4 1171'4 1175'4 2'2 4:04A Apr 09
SOYBEANS  Sep 26 @S6U 1152'4 1149'0 1154'2 1149'0 1154'2 1'6 4:03A Apr 09
SOYBEANS  Nov 26 @S6X 1152'0 1151'0 1154'6 1150'2 1154'4 2'4 4:04A Apr 09
SOYBEANS  Jan 27 @S7F 1162'0 1161'0 1164'2 1160'2 1164'2 2'2 3:59A Apr 09
SOYBEANS  Mar 27 @S7H 1157'4 1155'4 1160'0 1155'4 1160'0 2'4 3:59A Apr 09
SOYBEANS  May 27 @S7K 1160'0 1159'4 1162'0 1159'4 1162'0 2'0 3:50A Apr 09
SOYBEANS  Jul 27 @S7N 1166'0 1164'0 1167'6 1164'0 1167'6 1'6 3:50A Apr 09
HARD RED SPRING WHEA...  May 26 @MW6K 6.2400 6.2425 6.2875 6.2425 6.2875 0.0475 4:00A Apr 09
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.3875 6.3950 6.4375 6.3950 6.4375 0.0500 4:00A Apr 09
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5500 6.5500 6.5850 6.5500 6.5850 0.0350 1:04A Apr 09
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7075 6.7100 6.7475 6.7100 6.7475 0.0400 1:04A Apr 09
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8350 6.8400 6.8400 6.8400 6.8400 0.0050 7:03P Apr 08
HARD RED SPRING WHEA...  May 27 @MW7K 7.0000 7.0075 -0.1375 1:30P Apr 08
WHEAT  May 26 @W6K 580'2 580'0 586'4 579'4 586'4 6'2 4:05A Apr 09
WHEAT  Jul 26 @W6N 591'2 591'2 597'0 590'4 597'0 5'6 4:05A Apr 09
WHEAT  Sep 26 @W6U 604'2 604'4 609'6 604'0 609'6 5'4 4:04A Apr 09
KC HRW WHEAT  May 26 @KW6K 595'2 595'4 601'4 594'4 601'4 6'2 4:05A Apr 09
KC HRW WHEAT  Jul 26 @KW6N 612'0 612'0 617'6 610'4 617'6 5'6 4:04A Apr 09
SOYBEAN OIL  May 26 @BO6K 67.42 67.51 68.00 67.51 67.93 0.51 4:04A Apr 09
SOYBEAN OIL  Jul 26 @BO6N 67.27 67.19 67.88 67.19 67.80 0.53 4:04A Apr 09
SOYBEAN MEAL  May 26 @SM6K 3141 3135 3141 3120 3137 - 4 4:05A Apr 09
LIVE CATTLE  Apr 26 @LE6J 248.200 249.000 249.750 247.550 248.975 0.800 1:03P Apr 08
LIVE CATTLE  Jun 26 @LE6M 245.800 247.225 247.750 244.650 245.750 0.125 1:04P Apr 08
LIVE CATTLE  Aug 26 @LE6Q 242.375 243.525 244.000 241.350 242.250 0.050 1:04P Apr 08
FEEDER CATTLE  Apr 26 @GF6J 368.900 371.800 372.450 368.000 370.550 1.775 1:04P Apr 08
FEEDER CATTLE  May 26 @GF6K 366.625 370.300 370.550 365.525 367.875 1.375 1:04P Apr 08
FEEDER CATTLE  Aug 26 @GF6Q 366.050 369.250 369.750 365.200 367.825 1.900 1:04P Apr 08
NEW YORK HARBOR ULSD...  May 26 QHO6K 3.8084 3.8933 4.0219 3.8688 3.9980 0.1896 4:04A Apr 09
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 3.5842 3.6500 3.7531 3.6171 3.7322 0.1480 4:05A Apr 09
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.4097 3.4471 3.5351 3.4234 3.5231 0.1134 4:04A Apr 09
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.2868 3.3277 3.3872 3.2949 3.3783 0.0915 4:04A Apr 09
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.1995 3.2255 3.2824 3.2192 3.2742 0.0747 4:04A Apr 09
LUMBER  May 26 @LBR6K 577.50 579.00 597.00 577.00 591.00 11.50 3:04P Apr 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  449'0
Change:  1'6
Bid:  448'6
Ask:  449'0
Today's High:  449'2
Today's Low:  446'4
Volume:  295,027
Open:  447'2
Settle:  447'2
Prev:  447'2
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
4:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN