Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'0 466'0 470'4 460'6 461'6 -5'0 1:19P Mar 27
CORN  Jul 26 @C6N 478'0 477'0 481'2 472'2 473'2 -4'4 1:19P Mar 27
CORN  Sep 26 @C6U 480'4 480'0 483'4 475'0 476'0 -4'0 1:19P Mar 27
CORN  Dec 26 @C6Z 494'4 493'4 497'0 488'6 490'0 -4'2 1:19P Mar 27
CORN  Mar 27 @C7H 504'4 503'4 506'6 499'2 500'4 -3'6 1:19P Mar 27
CORN  May 27 @C7K 510'6 509'6 513'0 505'6 506'6 -3'4 1:19P Mar 27
CORN  Jul 27 @C7N 513'4 512'4 515'6 509'0 509'6 -3'2 1:19P Mar 27
CORN  Sep 27 @C7U 489'2 490'0 490'2 488'0 488'2 -1'0 1:17P Mar 27
SOYBEANS  May 26 @S6K 1173'6 1172'0 1178'6 1155'6 1159'4 -14'4 1:19P Mar 27
SOYBEANS  Jul 26 @S6N 1189'4 1186'0 1194'2 1171'4 1175'4 -14'2 1:19P Mar 27
SOYBEANS  Aug 26 @S6Q 1183'0 1180'0 1188'4 1166'6 1170'6 -12'4 1:19P Mar 27
SOYBEANS  Sep 26 @S6U 1154'2 1153'0 1160'2 1141'6 1144'6 -9'6 1:19P Mar 27
SOYBEANS  Nov 26 @S6X 1152'6 1151'0 1158'2 1141'0 1144'2 -8'6 1:19P Mar 27
SOYBEANS  Jan 27 @S7F 1163'4 1162'0 1169'0 1152'4 1155'4 -8'4 1:18P Mar 27
SOYBEANS  Mar 27 @S7H 1159'4 1159'2 1165'0 1150'2 1152'2 -7'2 1:19P Mar 27
SOYBEANS  May 27 @S7K 1161'2 1161'4 1166'4 1153'0 1154'6 -6'4 1:17P Mar 27
SOYBEANS  Jul 27 @S7N 1166'0 1166'4 1171'4 1158'0 1160'0 -5'6 1:18P Mar 27
HARD RED SPRING WHEA...  May 26 @MW6K 6.4500 6.4300 6.5200 6.4075 6.4900 0.0325 1:30P Mar 27
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5925 6.5525 6.6675 6.5250 6.6275 0.0300 1:30P Mar 27
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7500 6.7025 6.8275 6.6975 6.7825 0.0275 1:30P Mar 27
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8750 6.8050 6.9300 6.7900 6.9000 0.0225 1:30P Mar 27
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9475 6.9200 7.0000 6.9200 6.9725 0.0250 1:30P Mar 27
HARD RED SPRING WHEA...  May 27 @MW7K 6.9725 7.0000 7.0000 6.9900 6.9900 0.0175 1:30P Mar 27
WHEAT  May 26 @W6K 605'0 605'0 613'2 599'2 605'6 0'0 1:19P Mar 27
WHEAT  Jul 26 @W6N 615'6 616'0 624'0 610'4 616'4 0'2 1:19P Mar 27
WHEAT  Sep 26 @W6U 628'6 628'6 636'2 623'4 629'4 0'2 1:19P Mar 27
KC HRW WHEAT  May 26 @KW6K 626'6 626'6 640'2 626'0 633'6 6'0 1:19P Mar 27
KC HRW WHEAT  Jul 26 @KW6N 641'2 641'6 654'4 640'4 648'4 6'2 1:19P Mar 27
SOYBEAN OIL  May 26 @BO6K 68.02 67.85 69.10 66.30 67.22 -0.61 1:19P Mar 27
SOYBEAN OIL  Jul 26 @BO6N 67.88 67.88 69.00 66.23 67.25 -0.43 1:19P Mar 27
SOYBEAN MEAL  May 26 @SM6K 3221 3217 3235 3147 3150 - 68 1:19P Mar 27
LIVE CATTLE  Apr 26 @LE6J 235.100 235.525 238.775 235.025 238.750 3.400 1:04P Mar 27
LIVE CATTLE  Jun 26 @LE6M 234.800 235.025 239.300 234.600 238.825 3.975 1:04P Mar 27
LIVE CATTLE  Aug 26 @LE6Q 232.400 232.925 236.775 232.300 236.150 3.650 1:04P Mar 27
FEEDER CATTLE  Apr 26 @GF6J 355.075 354.500 362.425 354.200 361.950 6.375 1:04P Mar 27
FEEDER CATTLE  May 26 @GF6K 351.750 350.975 360.425 350.900 360.125 8.075 1:04P Mar 27
FEEDER CATTLE  Aug 26 @GF6Q 350.375 349.750 358.425 349.750 358.225 7.425 1:04P Mar 27
NEW YORK HARBOR ULSD...  Apr 26 QHO6J 4.2734 4.2300 4.5916 4.2293 4.5878 0.2221 3:55P Mar 27
NEW YORK HARBOR ULSD...  May 26 QHO6K 4.0770 4.0275 4.3229 4.0051 4.3209 0.1593 3:59P Mar 27
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 3.7198 3.6639 3.8882 3.6307 3.8847 0.1049 3:59P Mar 27
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.4952 3.4592 3.6211 3.4132 3.6178 0.0706 3:59P Mar 27
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.3529 3.3146 3.4471 3.2902 3.4434 0.0480 3:59P Mar 27
LUMBER  May 26 @LBR6K 596.00 593.50 596.50 588.50 594.00 3:04P Mar 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  461'6
Change:  -5'0
Bid:  461'4
Ask:  461'4
Today's High:  470'4
Today's Low:  460'6
Volume:  162,031
Open:  466'0
Settle:  462'0s
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Mar-27-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN