Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 413'6 422'2 412'2 422'2 8'2 1:19P Jul 01
CORN  Sep 26 @C6U 416'6 416'6 424'6 415'6 423'6 6'0 1:19P Jul 01
CORN  Dec 26 @C6Z 436'0 436'2 444'0 435'4 443'0 6'2 1:19P Jul 01
CORN  Mar 27 @C7H 451'0 451'2 459'0 450'6 458'2 6'6 1:19P Jul 01
CORN  May 27 @C7K 460'0 459'6 468'0 459'6 467'4 7'0 1:19P Jul 01
CORN  Jul 27 @C7N 466'6 466'6 474'0 466'4 473'4 6'2 1:19P Jul 01
CORN  Sep 27 @C7U 461'4 462'0 467'4 462'0 466'4 4'4 1:19P Jul 01
CORN  Dec 27 @C7Z 469'4 469'0 475'4 469'0 473'6 3'6 1:19P Jul 01
SOYBEANS  Jul 26 @S6N 1116'6 1115'0 1133'0 1114'0 1126'4 9'4 1:15P Jul 01
SOYBEANS  Aug 26 @S6Q 1124'2 1123'4 1140'6 1120'2 1133'4 9'0 1:19P Jul 01
SOYBEANS  Sep 26 @S6U 1128'6 1126'4 1145'6 1124'6 1136'0 6'6 1:19P Jul 01
SOYBEANS  Nov 26 @S6X 1143'6 1143'0 1161'2 1139'2 1149'4 5'4 1:19P Jul 01
SOYBEANS  Jan 27 @S7F 1158'6 1157'6 1175'6 1154'2 1163'6 5'0 1:19P Jul 01
SOYBEANS  Mar 27 @S7H 1167'0 1167'0 1182'6 1162'4 1170'4 4'0 1:19P Jul 01
SOYBEANS  May 27 @S7K 1174'6 1172'2 1190'2 1171'0 1178'0 3'6 1:19P Jul 01
SOYBEANS  Jul 27 @S7N 1181'6 1181'2 1197'0 1178'4 1185'0 3'4 1:19P Jul 01
SOYBEANS  Aug 27 @S7Q 1170'2 1171'2 1182'2 1171'0 1173'6 3'4 1:15P Jul 01
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.7650 5.7275 5.8775 5.7275 5.8750 0.1350 1:30P Jul 01
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.0650 6.0450 6.1975 6.0300 6.1925 0.1200 1:30P Jul 01
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3150 6.3000 6.4500 6.2775 6.4200 0.1025 1:30P Jul 01
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.5275 6.5750 6.6425 6.5750 6.6300 0.0975 1:30P Jul 01
HARD RED SPRING WHEA...  May 27 @MW7K 6.6400 6.7200 6.7500 6.7200 6.7400 0.1000 1:30P Jul 01
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.7475 6.8500 6.8625 6.8350 6.8350 0.1025 1:30P Jul 01
WHEAT  Jul 26 @W6N 580'6 577'2 599'0 577'2 592'6 11'2 1:15P Jul 01
WHEAT  Sep 26 @W6U 589'2 587'6 608'2 586'4 601'0 10'6 1:19P Jul 01
WHEAT  Dec 26 @W6Z 604'4 603'4 622'0 602'4 614'6 10'0 1:19P Jul 01
KC HRW WHEAT  Jul 26 @KW6N 611'0 612'4 625'0 612'4 623'0 12'2 1:15P Jul 01
KC HRW WHEAT  Sep 26 @KW6U 625'2 624'2 642'0 622'4 635'6 9'6 1:19P Jul 01
SOYBEAN OIL  Jul 26 @BO6N 66.74 66.30 67.25 65.50 65.96 0.28 1:15P Jul 01
SOYBEAN OIL  Aug 26 @BO6Q 66.93 67.03 67.13 65.59 66.74 -0.24 1:19P Jul 01
SOYBEAN MEAL  Jul 26 @SM6N 3047 3057 3073 3037 3067 19 1:15P Jul 01
LIVE CATTLE  Aug 26 @LE6Q 242.425 243.000 243.750 241.000 241.875 - 0.600 1:04P Jul 01
LIVE CATTLE  Oct 26 @LE6V 236.650 237.275 238.525 235.750 236.825 0.075 1:04P Jul 01
LIVE CATTLE  Dec 26 @LE6Z 236.375 237.000 238.000 235.575 236.700 0.200 1:04P Jul 01
FEEDER CATTLE  Aug 26 @GF6Q 364.600 365.350 367.550 363.350 364.200 - 0.450 1:04P Jul 01
FEEDER CATTLE  Sep 26 @GF6U 362.525 363.050 365.450 361.125 362.200 - 0.350 1:04P Jul 01
FEEDER CATTLE  Oct 26 @GF6V 359.650 359.925 362.475 358.225 359.475 - 0.350 1:04P Jul 01
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.2291 3.2251 3.3079 3.1799 3.2114 -0.0177 2:09P Jul 01
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.1601 3.1580 3.2363 3.1272 3.1507 -0.0094 2:09P Jul 01
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.1008 3.1047 3.1679 3.0739 3.0931 -0.0077 2:09P Jul 01
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 3.0346 3.0388 3.0920 3.0090 3.0284 -0.0062 2:07P Jul 01
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 2.9624 2.9651 3.0084 2.9372 2.9558 -0.0066 2:09P Jul 01
LUMBER  Jul 26 @LBR6N 617.00 619.00 622.00 618.00 622.00 5.00 2:09P Jul 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  422'2
Change:  8'2
Bid:  419'4
Ask:  424'0
Today's High:  422'2
Today's Low:  412'2
Volume:  3,736
Open:  413'6
Settle:  421'0s
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN