Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 24 @C4N 450'0 448'0 -2'0 1:19P Jun 18
CORN  Sep 24 @C4U 455'6 453'4 -2'2 1:19P Jun 18
CORN  Dec 24 @C4Z 467'6 466'0 0'0 1:19P Jun 18
CORN  Mar 25 @C5H 478'2 476'4 0'0 1:19P Jun 18
CORN  May 25 @C5K 485'2 483'4 0'0 1:18P Jun 18
CORN  Jul 25 @C5N 490'4 489'0 0'0 1:19P Jun 18
CORN  Sep 25 @C5U 475'2 474'0 0'0 1:19P Jun 18
CORN  Dec 25 @C5Z 476'0 474'6 -1'2 1:17P Jun 18
SOYBEANS  Jul 24 @S4N 1174'0 1172'4 -1'4 1:19P Jun 18
SOYBEANS  Aug 24 @S4Q 1156'0 1154'4 -1'4 1:19P Jun 18
SOYBEANS  Sep 24 @S4U 1129'6 1128'6 -1'0 1:19P Jun 18
SOYBEANS  Nov 24 @S4X 1132'0 1131'4 -0'4 1:19P Jun 18
SOYBEANS  Jan 25 @S5F 1145'4 1144'6 0'0 1:19P Jun 18
SOYBEANS  Mar 25 @S5H 1148'4 1148'0 -0'4 1:18P Jun 18
SOYBEANS  May 25 @S5K 1153'2 1152'6 0'0 1:19P Jun 18
SOYBEANS  Jul 25 @S5N 1158'6 1158'2 0'0 1:17P Jun 18
SOYBEANS  Aug 25 @S5Q 1152'2 1150'4 0'0 1:15P Jun 18
HARD RED SPRING WHEA...  Jul 24 @MW4N 638'4 636'4 640'6 631'2 632'0 -5'6 1:31P Jun 18
HARD RED SPRING WHEA...  Sep 24 @MW4U 647'4 647'4 649'6 638'4 639'0 -7'2 1:31P Jun 18
HARD RED SPRING WHEA...  Dec 24 @MW4Z 666'0 667'2 668'0 658'0 658'2 -6'4 1:31P Jun 18
HARD RED SPRING WHEA...  Mar 25 @MW5H 682'6 679'0 683'0 675'2 675'2 -6'0 1:31P Jun 18
HARD RED SPRING WHEA...  May 25 @MW5K 692'0 693'0 693'0 687'0 687'0 -5'6 1:31P Jun 18
HARD RED SPRING WHEA...  Jul 25 @MW5N 697'2 693'0 693'0 688'4 688'4 -7'4 1:31P Jun 18
WHEAT  Jul 24 @W4N 582'0 580'4 -1'4 1:19P Jun 18
WHEAT  Sep 24 @W4U 599'0 597'6 -1'2 1:19P Jun 18
WHEAT  Dec 24 @W4Z 623'2 622'0 -1'2 1:19P Jun 18
HARD RED WINTER WHEA...  Jul 24 @KW4N 605'4 605'4 608'2 598'6 599'6 -4'6 1:19P Jun 18
HARD RED WINTER WHEA...  Sep 24 @KW4U 615'4 615'0 618'4 607'4 608'4 -5'6 1:19P Jun 18
SOYBEAN MEAL  Jul 24 @SM4N 3646 3636 - 10 1:19P Jun 18
LIVE CATTLE  Jun 24 @LE4M 187.050 186.950 187.150 186.475 186.625 - 0.375 1:04P Jun 18
LIVE CATTLE  Aug 24 @LE4Q 182.800 182.675 183.000 181.850 182.125 - 0.700 1:04P Jun 18
LIVE CATTLE  Oct 24 @LE4V 184.625 184.525 184.850 183.575 183.875 - 0.750 1:04P Jun 18
FEEDER CATTLE  Aug 24 @GF4Q 261.325 261.725 261.725 259.325 259.725 - 1.375 1:04P Jun 18
FEEDER CATTLE  Sep 24 @GF4U 262.575 262.850 262.850 260.675 260.975 - 1.450 1:04P Jun 18
FEEDER CATTLE  Oct 24 @GF4V 263.300 263.100 263.450 261.400 261.675 - 1.325 1:03P Jun 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  448'0
Change:  -2'0
Bid:  448'0
Ask:  448'0
Today's High: 
Today's Low: 
Volume:  191,652
Open: 
Settle:  450'0
Prev:  450'0
Contract High: 
Contract Low: 
Updated:  Jun-18-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN