Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 440'6 441'0 441'0 438'4 439'4 -1'2 7:01P Jul 06
CORN  Sep 26 @C6U 438'2 437'0 439'2 435'6 437'2 -1'0 12:00A Jul 07
CORN  Dec 26 @C6Z 457'6 456'6 459'0 455'0 456'4 -1'2 12:01A Jul 07
CORN  Mar 27 @C7H 472'4 471'4 473'2 469'6 471'4 -1'0 11:37P Jul 06
CORN  May 27 @C7K 480'4 478'4 481'4 478'0 479'6 -0'6 11:24P Jul 06
CORN  Jul 27 @C7N 485'4 484'2 486'2 483'0 484'4 -1'0 11:24P Jul 06
CORN  Sep 27 @C7U 473'6 472'2 474'0 471'4 474'0 0'2 8:56P Jul 06
CORN  Dec 27 @C7Z 480'4 479'4 480'6 478'2 479'4 -1'0 10:51P Jul 06
SOYBEANS  Jul 26 @S6N 1182'2 1180'4 1181'4 1180'4 1181'4 -0'6 7:40P Jul 06
SOYBEANS  Aug 26 @S6Q 1184'0 1181'4 1188'6 1180'0 1183'4 -0'4 11:58P Jul 06
SOYBEANS  Sep 26 @S6U 1181'0 1177'2 1185'2 1176'6 1181'0 0'0 11:53P Jul 06
SOYBEANS  Nov 26 @S6X 1192'2 1189'2 1197'2 1188'0 1192'2 0'0 12:00A Jul 07
SOYBEANS  Jan 27 @S7F 1205'4 1202'0 1210'4 1201'4 1206'2 0'6 11:55P Jul 06
SOYBEANS  Mar 27 @S7H 1207'4 1202'4 1212'2 1202'4 1209'0 1'4 12:00A Jul 07
SOYBEANS  May 27 @S7K 1211'2 1206'4 1215'6 1206'4 1213'4 2'2 11:56P Jul 06
SOYBEANS  Jul 27 @S7N 1216'4 1214'4 1220'6 1212'2 1217'2 0'6 10:51P Jul 06
SOYBEANS  Aug 27 @S7Q 1202'0 1199'0 1199'2 1199'0 1199'2 -2'6 7:21P Jul 06
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9000 5.9050 5.9075 5.9050 5.9075 0.0150 1:30P Jul 06
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.2950 6.2850 6.2850 6.2700 6.2725 -0.0225 11:24P Jul 06
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.5100 6.4925 6.5075 6.4925 6.4925 -0.0175 11:34P Jul 06
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.7000 6.6825 6.6825 6.6825 6.6825 -0.0175 7:00P Jul 06
HARD RED SPRING WHEA...  May 27 @MW7K 6.7125 6.7900 6.7900 6.7850 6.7850 0.1125 1:30P Jul 06
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.8175 6.9175 6.9175 6.9175 6.9175 0.1100 1:30P Jul 06
WHEAT  Jul 26 @W6N 606'0 605'6 605'6 605'6 605'6 -0'2 7:00P Jul 06
WHEAT  Sep 26 @W6U 614'0 613'0 613'0 609'2 609'4 -4'4 12:01A Jul 07
WHEAT  Dec 26 @W6Z 628'4 627'2 627'2 624'2 624'4 -4'0 11:59P Jul 06
KC HRW WHEAT  Jul 26 @KW6N 627'0 623'4 640'4 623'4 640'4 11'4 1:15P Jul 06
KC HRW WHEAT  Sep 26 @KW6U 649'6 647'0 648'2 642'2 644'2 -5'4 12:00A Jul 07
SOYBEAN OIL  Jul 26 @BO6N 68.15 68.35 1:15P Jul 06
SOYBEAN OIL  Aug 26 @BO6Q 67.76 67.70 68.31 67.64 67.81 0.05 11:58P Jul 06
SOYBEAN MEAL  Jul 26 @SM6N 3150 3150 1:18P Jul 06
LIVE CATTLE  Aug 26 @LE6Q 239.225 239.325 240.550 238.300 239.375 - 0.125 1:04P Jul 06
LIVE CATTLE  Oct 26 @LE6V 234.300 234.325 235.675 233.125 234.925 0.350 1:04P Jul 06
LIVE CATTLE  Dec 26 @LE6Z 234.225 234.550 235.550 233.200 234.750 0.250 1:04P Jul 06
FEEDER CATTLE  Aug 26 @GF6Q 360.625 360.300 363.125 356.625 360.825 - 0.125 1:04P Jul 06
FEEDER CATTLE  Sep 26 @GF6U 358.475 358.000 360.350 354.375 358.225 - 0.600 1:04P Jul 06
FEEDER CATTLE  Oct 26 @GF6V 355.575 355.000 357.325 351.550 355.050 - 0.775 1:04P Jul 06
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.2984 3.3044 3.3315 3.2984 3.3262 0.0278 12:01A Jul 07
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.2460 3.2451 3.2755 3.2451 3.2710 0.0250 12:00A Jul 07
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.1848 3.1926 3.2073 3.1863 3.2057 0.0209 11:59P Jul 06
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 3.1142 3.1193 3.1362 3.1155 3.1302 0.0160 11:23P Jul 06
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 3.0368 3.0411 3.0528 3.0379 3.0496 0.0128 10:59P Jul 06
LUMBER  Jul 26 @LBR6N 623.50 624.50 626.00 620.00 621.00 - 1.50 3:04P Jul 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  439'4
Change:  -1'2
Bid:  439'0
Ask:  439'4
Today's High:  441'0
Today's Low:  438'4
Volume:  978
Open:  441'0
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
7:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN