Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'2 454'0 460'4 451'2 451'2 -3'0 11:03A Apr 02
CORN  Jul 26 @C6N 465'0 464'6 471'4 462'2 462'6 -2'2 11:03A Apr 02
CORN  Sep 26 @C6U 467'2 467'2 473'2 465'4 465'6 -1'4 11:03A Apr 02
CORN  Dec 26 @C6Z 481'2 481'4 486'6 479'4 480'2 -1'0 11:03A Apr 02
CORN  Mar 27 @C7H 492'0 491'4 496'6 490'2 491'0 -1'0 11:03A Apr 02
CORN  May 27 @C7K 498'6 497'2 502'6 496'6 498'2 -0'4 10:54A Apr 02
CORN  Jul 27 @C7N 502'0 500'4 505'6 500'4 501'2 -0'6 10:57A Apr 02
CORN  Sep 27 @C7U 484'6 484'2 486'2 483'6 483'6 -1'0 10:06A Apr 02
SOYBEANS  May 26 @S6K 1168'4 1167'2 1174'2 1163'2 1163'6 -4'6 11:03A Apr 02
SOYBEANS  Jul 26 @S6N 1184'4 1183'0 1190'0 1179'4 1180'2 -4'2 11:03A Apr 02
SOYBEANS  Aug 26 @S6Q 1180'4 1177'6 1186'2 1175'4 1175'6 -4'6 11:02A Apr 02
SOYBEANS  Sep 26 @S6U 1156'0 1152'6 1161'4 1151'0 1153'0 -3'0 11:01A Apr 02
SOYBEANS  Nov 26 @S6X 1155'4 1152'6 1161'6 1150'6 1153'0 -2'4 11:03A Apr 02
SOYBEANS  Jan 27 @S7F 1165'2 1162'2 1171'6 1161'0 1163'2 -2'0 10:54A Apr 02
SOYBEANS  Mar 27 @S7H 1159'6 1156'2 1165'4 1156'2 1157'4 -2'2 11:00A Apr 02
SOYBEANS  May 27 @S7K 1162'0 1159'2 1167'6 1158'0 1160'0 -2'0 10:59A Apr 02
SOYBEANS  Jul 27 @S7N 1167'6 1164'2 1173'4 1164'2 1166'0 -1'6 10:59A Apr 02
HARD RED SPRING WHEA...  May 26 @MW6K 6.4200 6.4200 6.5075 6.4000 6.4600 0.0400 11:03A Apr 02
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5675 6.5650 6.6525 6.5375 6.6000 0.0325 11:03A Apr 02
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7275 6.7275 6.8050 6.7175 6.7575 0.0300 11:02A Apr 02
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8675 6.8675 6.9450 6.8525 6.9000 0.0325 11:03A Apr 02
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9700 7.0000 7.0400 6.9650 7.0025 0.0325 10:40A Apr 02
HARD RED SPRING WHEA...  May 27 @MW7K 6.9975 7.0300 7.0300 7.0300 7.0300 0.0325 8:39A Apr 02
WHEAT  May 26 @W6K 597'4 597'4 609'2 594'0 597'2 -0'2 11:03A Apr 02
WHEAT  Jul 26 @W6N 608'6 609'4 620'2 605'6 608'6 0'0 11:03A Apr 02
WHEAT  Sep 26 @W6U 621'4 621'4 632'6 618'6 622'0 0'4 11:02A Apr 02
KC HRW WHEAT  May 26 @KW6K 613'6 613'6 625'4 608'6 616'4 2'6 11:03A Apr 02
KC HRW WHEAT  Jul 26 @KW6N 628'2 628'2 640'2 623'2 631'4 3'2 11:03A Apr 02
SOYBEAN OIL  May 26 @BO6K 67.11 67.01 68.99 66.74 68.45 1.34 11:03A Apr 02
SOYBEAN OIL  Jul 26 @BO6N 67.19 67.09 68.98 66.87 68.42 1.23 11:03A Apr 02
SOYBEAN MEAL  May 26 @SM6K 3182 3182 3188 3140 3142 - 40 11:03A Apr 02
LIVE CATTLE  Apr 26 @LE6J 244.050 242.150 245.500 241.950 244.775 0.725 11:03A Apr 02
LIVE CATTLE  Jun 26 @LE6M 244.350 242.275 245.800 241.950 244.950 0.600 11:03A Apr 02
LIVE CATTLE  Aug 26 @LE6Q 240.675 238.525 241.925 238.275 241.050 0.375 11:03A Apr 02
FEEDER CATTLE  Apr 26 @GF6J 370.750 367.975 371.775 366.175 370.425 - 0.325 11:01A Apr 02
FEEDER CATTLE  May 26 @GF6K 368.000 365.125 369.500 363.425 367.925 - 0.075 11:03A Apr 02
FEEDER CATTLE  Aug 26 @GF6Q 366.850 363.750 368.500 362.700 367.100 0.250 11:02A Apr 02
NEW YORK HARBOR ULSD...  May 26 QHO6K 4.0568 4.0343 4.6129 3.9858 4.3166 0.2598 11:03A Apr 02
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 3.7152 3.6618 4.1638 3.6600 3.9497 0.2345 11:03A Apr 02
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.4256 3.3978 3.7294 3.3917 3.5636 0.1380 11:02A Apr 02
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.2453 3.2205 3.4847 3.2160 3.3410 0.0957 11:02A Apr 02
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.1393 3.1199 3.3496 3.1199 3.2222 0.0829 11:02A Apr 02
LUMBER  May 26 @LBR6K 606.00 606.00 606.00 595.00 596.50 - 9.50 11:00A Apr 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  451'2
Change:  -3'0
Bid:  451'2
Ask:  451'4
Today's High:  460'4
Today's Low:  451'2
Volume:  203,129
Open:  454'0
Settle:  454'2
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Apr-02-2026
11:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN