Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'4 447'0 453'6 445'4 452'2 2'6 1:15P Jul 21
CORN  Dec 26 @C6Z 473'0 470'0 476'4 469'0 475'0 2'0 1:15P Jul 21
CORN  Mar 27 @C7H 488'4 485'6 492'0 484'6 490'6 2'2 1:15P Jul 21
CORN  May 27 @C7K 497'2 494'6 500'6 493'6 499'4 2'2 1:14P Jul 21
CORN  Jul 27 @C7N 501'4 499'0 505'2 498'2 504'0 2'4 1:14P Jul 21
CORN  Sep 27 @C7U 487'2 485'2 490'4 484'6 489'0 1'6 1:14P Jul 21
CORN  Dec 27 @C7Z 493'0 492'0 496'4 491'2 495'0 2'0 1:14P Jul 21
CORN  Mar 28 @C8H 503'4 502'4 507'0 502'4 506'0 2'4 1:14P Jul 21
SOYBEANS  Aug 26 @S6Q 1226'0 1220'0 1227'4 1211'2 1219'4 -6'4 1:15P Jul 21
SOYBEANS  Sep 26 @S6U 1215'4 1210'0 1217'4 1204'6 1210'2 -5'2 1:15P Jul 21
SOYBEANS  Nov 26 @S6X 1226'2 1221'2 1230'2 1217'2 1222'6 -3'4 1:15P Jul 21
SOYBEANS  Jan 27 @S7F 1240'0 1234'2 1243'6 1231'2 1236'4 -3'4 1:15P Jul 21
SOYBEANS  Mar 27 @S7H 1240'0 1237'2 1244'4 1233'2 1238'4 -1'4 1:15P Jul 21
SOYBEANS  May 27 @S7K 1243'4 1239'6 1247'6 1237'2 1243'0 -0'4 1:15P Jul 21
SOYBEANS  Jul 27 @S7N 1247'4 1243'6 1251'6 1242'2 1247'6 0'2 1:15P Jul 21
SOYBEANS  Aug 27 @S7Q 1230'2 1225'0 1234'0 1225'0 1230'6 0'4 1:14P Jul 21
SOYBEANS  Sep 27 @S7U 1192'4 1192'4 1192'4 1191'0 1191'0 -1'4 10:52A Jul 21
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9225 6.9200 7.0450 6.8800 7.0400 0.1175 1:15P Jul 21
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.1725 7.1850 7.2875 7.1350 7.2800 0.1075 1:15P Jul 21
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3475 7.3275 7.4650 7.3200 7.4600 0.1125 1:15P Jul 21
HARD RED SPRING WHEA...  May 27 @MW7K 7.4375 7.4200 7.5600 7.4175 7.5525 0.1150 1:14P Jul 21
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.4575 7.4400 7.5900 7.4400 7.5900 0.1325 1:14P Jul 21
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.3425 7.3400 7.5000 7.3400 7.5000 0.1575 1:14P Jul 21
WHEAT  Sep 26 @W6U 674'0 673'0 678'6 665'2 677'4 3'4 1:15P Jul 21
WHEAT  Dec 26 @W6Z 691'4 690'4 696'4 683'2 695'4 4'0 1:15P Jul 21
WHEAT  Mar 27 @W7H 706'6 705'4 712'0 699'2 711'2 4'4 1:15P Jul 21
KC HRW WHEAT  Sep 26 @KW6U 723'6 723'6 733'6 717'4 733'0 9'2 1:15P Jul 21
KC HRW WHEAT  Dec 26 @KW6Z 739'0 739'0 750'2 733'4 749'4 10'4 1:15P Jul 21
SOYBEAN OIL  Aug 26 @BO6Q 74.68 74.65 75.16 73.54 74.23 -0.38 1:15P Jul 21
SOYBEAN OIL  Sep 26 @BO6U 73.82 73.82 74.32 72.70 73.34 -0.48 1:15P Jul 21
SOYBEAN MEAL  Aug 26 @SM6Q 3235 3221 3280 3211 3265 30 1:15P Jul 21
LIVE CATTLE  Aug 26 @LE6Q 226.525 227.000 227.750 225.500 226.450 0.150 1:04P Jul 21
LIVE CATTLE  Oct 26 @LE6V 223.300 223.850 224.675 221.975 223.050 - 0.075 1:04P Jul 21
LIVE CATTLE  Dec 26 @LE6Z 223.000 223.525 224.375 221.800 222.775 - 0.100 1:04P Jul 21
FEEDER CATTLE  Aug 26 @GF6Q 352.000 352.450 353.475 347.800 349.400 - 2.450 1:04P Jul 21
FEEDER CATTLE  Sep 26 @GF6U 346.250 346.675 348.050 343.200 344.875 - 1.275 1:04P Jul 21
FEEDER CATTLE  Oct 26 @GF6V 339.825 340.425 341.875 337.800 339.350 - 0.250 1:04P Jul 21
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 4.1190 4.1242 4.1571 4.0670 4.1271 0.0081 1:15P Jul 21
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.9946 4.0020 4.0450 3.9686 4.0307 0.0361 1:15P Jul 21
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.8520 3.8534 3.9060 3.8317 3.8946 0.0426 1:14P Jul 21
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 3.7014 3.6989 3.7495 3.6794 3.7395 0.0381 1:14P Jul 21
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 3.5451 3.5404 3.5823 3.5215 3.5778 0.0327 1:15P Jul 21
LUMBER  Sep 26 @LBR6U 646.00 650.00 654.50 648.00 653.00 7.00 1:14P Jul 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  452'2
Change:  2'6
Bid:  452'2
Ask:  452'4
Today's High:  453'6
Today's Low:  445'4
Volume:  154,388
Open:  447'0
Settle:  449'4
Prev:  449'4
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN