Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 473'6 473'6 473'6 473'4 473'4 -0'2 8:37P May 04
CORN  Jul 26 @C6N 485'6 485'0 486'2 484'6 485'6 0'0 9:14P May 04
CORN  Sep 26 @C6U 490'4 489'4 490'6 489'2 490'2 -0'2 9:10P May 04
CORN  Dec 26 @C6Z 504'4 503'4 504'4 503'4 504'0 -0'4 9:10P May 04
CORN  Mar 27 @C7H 517'2 515'6 517'0 515'6 516'6 -0'4 9:04P May 04
CORN  May 27 @C7K 524'0 523'0 524'0 523'0 524'0 0'0 8:41P May 04
CORN  Jul 27 @C7N 528'0 527'2 527'2 527'2 527'2 -0'6 9:10P May 04
CORN  Sep 27 @C7U 507'0 506'0 506'4 505'6 505'6 -1'2 7:01P May 04
SOYBEANS  May 26 @S6K 1207'4 1215'2 1215'2 1204'6 1204'6 -2'6 7:00P May 04
SOYBEANS  Jul 26 @S6N 1222'6 1222'0 1223'4 1220'2 1222'4 -0'2 9:14P May 04
SOYBEANS  Aug 26 @S6Q 1216'0 1212'0 1216'0 1212'0 1215'0 -1'0 9:11P May 04
SOYBEANS  Sep 26 @S6U 1192'4 1189'2 1191'6 1189'2 1191'0 -1'4 9:11P May 04
SOYBEANS  Nov 26 @S6X 1196'6 1195'0 1195'6 1193'0 1195'2 -1'4 9:10P May 04
SOYBEANS  Jan 27 @S7F 1208'2 1206'0 1207'2 1205'0 1207'0 -1'2 9:10P May 04
SOYBEANS  Mar 27 @S7H 1203'4 1199'4 1202'6 1199'2 1202'2 -1'2 8:22P May 04
SOYBEANS  May 27 @S7K 1205'0 1202'0 1203'4 1200'2 1203'4 -1'4 8:05P May 04
SOYBEANS  Jul 27 @S7N 1209'4 1204'4 1208'6 1204'4 1208'6 -0'6 8:02P May 04
HARD RED SPRING WHEA...  May 26 @MW6K 6.8825 6.7950 6.8275 6.7950 6.8275 -0.0550 7:07P May 04
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9900 6.9700 7.0225 6.9400 7.0025 0.0125 8:36P May 04
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1725 7.1500 7.1950 7.1225 7.1900 0.0175 7:58P May 04
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3350 7.3400 7.3400 7.3400 7.3400 0.0050 7:08P May 04
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4975 7.4100 7.5000 7.4050 7.4675 -0.0300 1:42P May 04
HARD RED SPRING WHEA...  May 27 @MW7K 7.5075 7.4975 7.4975 7.4500 7.4650 -0.0250 1:42P May 04
WHEAT  May 26 @W6K 629'4 633'4 633'4 633'0 633'0 3'4 8:46P May 04
WHEAT  Jul 26 @W6N 641'0 641'2 645'6 641'2 645'0 4'0 9:13P May 04
WHEAT  Sep 26 @W6U 656'4 656'4 661'0 656'4 660'0 3'4 9:11P May 04
KC HRW WHEAT  May 26 @KW6K 682'4 681'0 681'0 674'0 678'4 0'0 1:15P May 04
KC HRW WHEAT  Jul 26 @KW6N 694'4 696'6 699'6 694'2 696'4 2'0 9:11P May 04
SOYBEAN OIL  May 26 @BO6K 78.02 77.70 1:15P May 04
SOYBEAN OIL  Jul 26 @BO6N 76.53 76.59 76.70 76.23 76.29 -0.24 9:13P May 04
SOYBEAN MEAL  May 26 @SM6K 3207 3208 1 1:18P May 04
LIVE CATTLE  Jun 26 @LE6M 253.000 252.975 253.325 249.400 251.950 - 1.250 1:04P May 04
LIVE CATTLE  Aug 26 @LE6Q 247.825 247.800 248.275 243.950 246.375 - 1.650 1:04P May 04
LIVE CATTLE  Oct 26 @LE6V 242.450 242.375 242.625 238.475 240.525 - 2.000 1:04P May 04
FEEDER CATTLE  May 26 @GF6K 371.400 371.400 371.800 364.500 367.000 - 4.800 1:04P May 04
FEEDER CATTLE  Aug 26 @GF6Q 372.175 372.000 372.525 364.000 366.975 - 5.575 1:04P May 04
FEEDER CATTLE  Sep 26 @GF6U 370.700 370.325 370.850 362.350 365.250 - 5.900 1:04P May 04
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 4.0732 4.0621 4.0661 4.0221 4.0311 -0.0421 9:09P May 04
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.9211 3.8956 3.9020 3.8738 3.8861 -0.0350 8:38P May 04
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.7715 3.7552 3.7556 3.7325 3.7365 -0.0350 8:45P May 04
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.6524 3.6401 3.6401 3.6178 3.6187 -0.0337 8:45P May 04
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.4167 3.4044 3.5622 3.3904 3.5183 0.1312 3:45P May 04
LUMBER  May 26 @LBR6K 573.00 573.50 574.50 570.50 574.50 1.00 3:01P May 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  473'4
Change:  -0'2
Bid:  473'2
Ask:  473'6
Today's High:  473'6
Today's Low:  473'4
Volume:  2,298
Open:  473'6
Settle:  473'6
Prev:  473'6
Contract High: 
Contract Low: 
Updated:  May-04-2026
8:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN