Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 438'2 438'4 441'0 434'0 437'0 -1'4 1:19P Aug 11
CORN  Dec 26 @C6Z 461'6 461'6 464'2 457'4 460'4 -1'2 1:19P Aug 11
CORN  Mar 27 @C7H 477'2 477'2 479'6 473'2 476'2 -1'2 1:19P Aug 11
CORN  May 27 @C7K 486'4 486'2 489'0 482'4 485'2 -1'2 1:19P Aug 11
CORN  Jul 27 @C7N 492'2 492'0 494'2 488'0 491'0 -1'4 1:19P Aug 11
CORN  Sep 27 @C7U 482'2 482'4 484'4 478'4 480'4 -1'6 1:19P Aug 11
CORN  Dec 27 @C7Z 489'4 490'0 491'4 485'4 487'6 -1'6 1:19P Aug 11
CORN  Mar 28 @C8H 500'6 501'0 501'0 497'2 499'0 -2'0 1:15P Aug 11
SOYBEANS  Aug 26 @S6Q 1157'6 1152'2 1152'2 1145'4 1147'2 -10'2 1:15P Aug 11
SOYBEANS  Sep 26 @S6U 1161'6 1163'0 1165'2 1148'0 1150'2 -10'2 1:19P Aug 11
SOYBEANS  Nov 26 @S6X 1179'4 1181'0 1182'6 1165'2 1167'6 -10'6 1:19P Aug 11
SOYBEANS  Jan 27 @S7F 1194'6 1196'4 1197'6 1180'6 1183'0 -10'4 1:19P Aug 11
SOYBEANS  Mar 27 @S7H 1201'6 1203'4 1204'6 1188'6 1191'2 -8'6 1:19P Aug 11
SOYBEANS  May 27 @S7K 1210'0 1212'0 1212'6 1197'2 1200'0 -8'4 1:19P Aug 11
SOYBEANS  Jul 27 @S7N 1215'6 1217'2 1218'4 1203'4 1206'2 -8'4 1:19P Aug 11
SOYBEANS  Aug 27 @S7Q 1202'6 1205'0 1205'2 1192'4 1194'4 -7'4 1:19P Aug 11
SOYBEANS  Sep 27 @S7U 1170'6 1173'0 1173'0 1164'4 1164'4 -5'4 1:15P Aug 11
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7000 6.6825 6.7250 6.5675 6.5950 -0.1075 1:30P Aug 11
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9500 6.9450 6.9775 6.8200 6.8450 -0.1050 1:30P Aug 11
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1225 7.0975 7.2325 6.9925 7.0250 -0.1025 1:30P Aug 11
HARD RED SPRING WHEA...  May 27 @MW7K 7.2300 7.2275 7.4850 7.1075 7.1225 -0.1075 1:30P Aug 11
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.2775 7.3050 7.5450 7.1450 7.1475 -0.1275 1:30P Aug 11
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.2225 7.1400 7.1400 7.0250 7.0350 -0.2100 1:30P Aug 11
WHEAT  Sep 26 @W6U 640'4 639'4 646'6 627'0 630'4 -10'2 1:19P Aug 11
WHEAT  Dec 26 @W6Z 659'2 658'0 665'0 645'2 648'0 -11'0 1:19P Aug 11
WHEAT  Mar 27 @W7H 676'2 675'0 681'6 662'6 665'0 -10'6 1:19P Aug 11
KC HRW WHEAT  Sep 26 @KW6U 713'4 713'0 721'2 696'4 700'4 -14'2 1:19P Aug 11
KC HRW WHEAT  Dec 26 @KW6Z 731'2 730'4 738'4 714'0 717'0 -15'2 1:19P Aug 11
SOYBEAN OIL  Aug 26 @BO6Q 69.46 69.62 -1.01 1:15P Aug 11
SOYBEAN OIL  Sep 26 @BO6U 69.53 69.53 69.90 67.77 68.61 -0.96 1:19P Aug 11
SOYBEAN MEAL  Aug 26 @SM6Q 3037 3030 3051 3030 3051 - 3 1:15P Aug 11
LIVE CATTLE  Aug 26 @LE6Q 233.275 233.400 234.000 232.525 232.750 - 0.525 1:04P Aug 11
LIVE CATTLE  Oct 26 @LE6V 226.900 227.250 228.450 226.150 226.250 - 0.575 1:04P Aug 11
LIVE CATTLE  Dec 26 @LE6Z 225.950 226.325 227.675 225.425 225.525 - 0.250 1:04P Aug 11
FEEDER CATTLE  Aug 26 @GF6Q 350.750 350.725 352.525 349.550 349.975 - 0.575 1:04P Aug 11
FEEDER CATTLE  Sep 26 @GF6U 344.575 344.600 347.825 344.500 344.975 0.675 1:04P Aug 11
FEEDER CATTLE  Oct 26 @GF6V 335.875 336.000 339.250 335.750 336.450 0.825 1:04P Aug 11
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 4.1898 4.1687 4.2846 4.1143 4.2752 0.0627 3:59P Aug 11
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 4.0874 4.0657 4.1578 4.0066 4.1317 0.0355 3:59P Aug 11
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 3.9547 3.9332 4.0095 3.8778 3.9874 0.0243 3:59P Aug 11
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 3.7948 3.7693 3.8375 3.7178 3.8182 0.0166 3:59P Aug 11
NEW YORK HARBOR ULSD...  Jan 27 QHO7F 3.6813 3.6563 3.7162 3.6105 3.6956 0.0109 3:59P Aug 11
LUMBER  Sep 26 @LBR6U 579.50 579.50 588.00 576.00 581.00 1.50 3:01P Aug 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  437'0
Change:  -1'4
Bid:  436'6
Ask:  436'6
Today's High:  441'0
Today's Low:  434'0
Volume:  177,648
Open:  438'4
Settle:  436'6s
Prev:  438'2
Contract High: 
Contract Low: 
Updated:  Aug-11-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN