Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 24 @C4H 406'0 406'0 409'2 398'4 399'6 -6'2 1:19P Feb 23
CORN  May 24 @C4K 418'4 418'4 421'6 411'6 413'6 -5'0 1:19P Feb 23
CORN  Jul 24 @C4N 430'6 431'2 434'0 424'2 426'4 -4'4 1:19P Feb 23
CORN  Sep 24 @C4U 439'6 439'4 442'6 433'2 435'2 -4'4 1:19P Feb 23
CORN  Dec 24 @C4Z 453'2 453'0 456'6 447'2 449'4 -3'6 1:19P Feb 23
CORN  Mar 25 @C5H 467'2 467'0 470'4 461'0 463'4 -3'6 1:19P Feb 23
CORN  May 25 @C5K 474'2 474'0 477'0 468'6 470'0 -4'0 1:15P Feb 23
CORN  Jul 25 @C5N 477'6 477'0 480'4 472'2 473'4 -4'0 1:19P Feb 23
SOYBEANS  Mar 24 @S4H 1147'6 1148'0 1154'0 1130'2 1135'6 -14'6 1:19P Feb 23
SOYBEANS  May 24 @S4K 1152'4 1153'0 1158'4 1138'2 1143'4 -10'6 1:19P Feb 23
SOYBEANS  Jul 24 @S4N 1160'6 1160'6 1167'4 1148'2 1152'6 -9'4 1:19P Feb 23
SOYBEANS  Aug 24 @S4Q 1156'0 1158'0 1162'6 1146'0 1150'6 -6'6 1:19P Feb 23
SOYBEANS  Sep 24 @S4U 1140'6 1144'0 1149'6 1133'0 1136'0 -5'2 1:19P Feb 23
SOYBEANS  Nov 24 @S4X 1135'0 1137'2 1144'4 1128'2 1130'2 -4'6 1:19P Feb 23
SOYBEANS  Jan 25 @S5F 1145'0 1148'0 1153'6 1138'4 1140'4 -4'4 1:18P Feb 23
SOYBEANS  Mar 25 @S5H 1144'6 1148'6 1152'4 1138'6 1141'0 -3'4 1:19P Feb 23
SOYBEANS  May 25 @S5K 1148'0 1153'0 1154'4 1142'4 1144'6 -3'2 1:16P Feb 23
HARD RED SPRING WHEA...  Mar 24 @MW4H 651'2 650'6 656'2 640'0 640'0 -9'6 1:31P Feb 23
HARD RED SPRING WHEA...  May 24 @MW4K 655'4 655'0 661'4 645'0 646'0 -8'6 1:31P Feb 23
HARD RED SPRING WHEA...  Jul 24 @MW4N 659'6 660'0 665'6 650'4 651'2 -7'6 1:31P Feb 23
HARD RED SPRING WHEA...  Sep 24 @MW4U 667'0 667'4 671'0 658'0 658'6 -6'4 1:31P Feb 23
HARD RED SPRING WHEA...  Dec 24 @MW4Z 681'2 683'4 683'4 673'0 673'2 -7'4 1:31P Feb 23
HARD RED SPRING WHEA...  Mar 25 @MW5H 695'4 688'0 688'0 688'0 688'0 -10'0 1:31P Feb 23
WHEAT  Mar 24 @W4H 583'2 584'6 592'4 572'4 573'4 -9'6 1:19P Feb 23
WHEAT  May 24 @W4K 579'2 580'2 587'4 568'0 569'4 -10'2 1:19P Feb 23
WHEAT  Jul 24 @W4N 580'0 580'2 587'4 568'6 570'2 -10'0 1:19P Feb 23
HARD RED WINTER WHEA...  Mar 24 @KW4H 574'0 574'2 579'0 565'2 569'2 -5'2 1:19P Feb 23
HARD RED WINTER WHEA...  May 24 @KW4K 571'4 571'0 576'0 560'6 566'0 -6'0 1:19P Feb 23
SOYBEAN MEAL  Mar 24 @SM4H 3349 3349 3366 3280 3321 - 34 1:19P Feb 23
LIVE CATTLE  Feb 24 @LE4G 183.500 183.700 185.775 183.450 185.125 2.100 1:02P Feb 23
LIVE CATTLE  Apr 24 @LE4J 186.550 186.500 188.300 185.850 187.700 1.350 1:04P Feb 23
LIVE CATTLE  Jun 24 @LE4M 182.700 182.675 184.050 182.200 183.625 1.175 1:04P Feb 23
FEEDER CATTLE  Mar 24 @GF4H 252.050 251.800 254.750 251.050 254.275 2.525 1:04P Feb 23
FEEDER CATTLE  Apr 24 @GF4J 256.700 256.700 260.075 255.775 259.825 3.275 1:04P Feb 23
FEEDER CATTLE  May 24 @GF4K 259.325 259.000 262.150 258.450 261.800 2.750 1:04P Feb 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4H)
Exchange:  CBOT
Last Trade:  399'6
Change:  -6'2
Bid:  399'6
Ask:  399'6
Today's High:  409'2
Today's Low:  398'4
Volume:  218,218
Open:  406'0
Settle:  399'6s
Prev:  406'0
Contract High: 
Contract Low: 
Updated:  Feb-23-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, February 23, 2024 12:11PM CST
@C4H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN