Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 464'0 462'4 468'0 455'4 464'0 0'2 1:19P Jul 24
CORN  Dec 26 @C6Z 487'4 486'2 492'0 479'2 487'2 0'0 1:19P Jul 24
CORN  Mar 27 @C7H 503'0 501'6 507'2 494'6 502'6 0'0 1:19P Jul 24
CORN  May 27 @C7K 511'6 510'0 515'4 503'6 511'2 -0'2 1:19P Jul 24
CORN  Jul 27 @C7N 514'6 513'2 518'0 507'4 514'0 -0'6 1:19P Jul 24
CORN  Sep 27 @C7U 493'4 493'6 495'0 487'4 491'6 -1'2 1:19P Jul 24
CORN  Dec 27 @C7Z 498'0 497'0 499'0 491'0 495'6 -1'2 1:19P Jul 24
CORN  Mar 28 @C8H 509'0 508'6 509'0 503'4 507'6 -1'2 1:15P Jul 24
SOYBEANS  Aug 26 @S6Q 1237'4 1236'6 1250'4 1232'4 1246'6 10'4 1:19P Jul 24
SOYBEANS  Sep 26 @S6U 1231'0 1229'4 1243'0 1225'0 1239'0 9'2 1:19P Jul 24
SOYBEANS  Nov 26 @S6X 1243'6 1242'0 1256'4 1238'0 1252'4 9'6 1:19P Jul 24
SOYBEANS  Jan 27 @S7F 1257'0 1255'2 1269'4 1251'2 1265'4 9'4 1:19P Jul 24
SOYBEANS  Mar 27 @S7H 1256'4 1254'4 1268'4 1250'0 1263'2 7'4 1:19P Jul 24
SOYBEANS  May 27 @S7K 1259'2 1255'0 1270'2 1252'6 1264'6 5'6 1:19P Jul 24
SOYBEANS  Jul 27 @S7N 1262'0 1260'6 1272'6 1255'0 1266'0 4'4 1:19P Jul 24
SOYBEANS  Aug 27 @S7Q 1242'6 1242'6 1251'6 1237'2 1246'0 2'6 1:15P Jul 24
SOYBEANS  Sep 27 @S7U 1201'4 1204'4 0'4 1:15P Jul 24
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.3000 7.2775 7.3900 7.0025 7.1575 -0.1575 1:30P Jul 24
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5300 7.5075 7.6475 7.2375 7.3925 -0.1525 1:30P Jul 24
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6675 7.6400 7.7500 7.4075 7.5300 -0.1400 1:30P Jul 24
HARD RED SPRING WHEA...  May 27 @MW7K 7.7375 7.7500 7.7850 7.4775 7.6175 -0.1225 1:30P Jul 24
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.7150 7.4600 7.6275 7.2975 7.6200 -0.1000 1:30P Jul 24
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.5375 7.2675 7.4725 7.1175 7.4725 -0.0775 1:30P Jul 24
WHEAT  Sep 26 @W6U 696'2 694'6 711'2 659'4 679'0 -18'2 1:19P Jul 24
WHEAT  Dec 26 @W6Z 713'6 712'2 728'2 678'0 697'0 -18'2 1:19P Jul 24
WHEAT  Mar 27 @W7H 729'2 728'0 743'2 694'2 712'6 -18'0 1:19P Jul 24
KC HRW WHEAT  Sep 26 @KW6U 759'6 759'6 777'4 723'2 746'4 -14'4 1:19P Jul 24
KC HRW WHEAT  Dec 26 @KW6Z 775'6 773'2 792'6 739'4 762'6 -14'2 1:19P Jul 24
SOYBEAN OIL  Aug 26 @BO6Q 75.59 75.41 75.63 74.10 74.14 -1.26 1:19P Jul 24
SOYBEAN OIL  Sep 26 @BO6U 74.69 74.53 74.77 73.30 73.34 -1.22 1:19P Jul 24
SOYBEAN MEAL  Aug 26 @SM6Q 3299 3306 3356 3295 3318 14 1:19P Jul 24
LIVE CATTLE  Aug 26 @LE6Q 225.400 225.875 228.500 225.475 227.075 1.675 1:04P Jul 24
LIVE CATTLE  Oct 26 @LE6V 221.375 221.775 224.125 220.775 222.575 1.125 1:04P Jul 24
LIVE CATTLE  Dec 26 @LE6Z 220.675 220.950 223.875 220.400 222.275 1.600 1:04P Jul 24
FEEDER CATTLE  Aug 26 @GF6Q 343.775 345.000 348.950 341.175 345.800 1.550 1:04P Jul 24
FEEDER CATTLE  Sep 26 @GF6U 339.850 341.000 345.475 337.250 342.050 1.600 1:04P Jul 24
FEEDER CATTLE  Oct 26 @GF6V 333.450 334.700 339.475 331.600 336.400 2.550 1:04P Jul 24
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 4.3416 4.3787 4.3850 4.1623 4.2255 -0.1610 3:59P Jul 24
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 4.2370 4.2740 4.2740 4.0744 4.1311 -0.1416 3:59P Jul 24
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 4.0881 4.1262 4.1262 3.9413 3.9893 -0.1263 3:58P Jul 24
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 3.9128 3.9227 3.9337 3.7818 3.8261 -0.1075 3:59P Jul 24
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 3.7241 3.7351 3.7421 3.6100 3.6528 -0.0851 3:59P Jul 24
LUMBER  Sep 26 @LBR6U 657.50 656.00 659.00 652.50 654.50 - 3.00 3:01P Jul 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  464'0
Change:  0'2
Bid:  463'6
Ask:  463'6
Today's High:  468'0
Today's Low:  455'4
Volume:  125,141
Open:  462'4
Settle:  464'2s
Prev:  464'0
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN