Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 447'0 447'2 459'0 439'6 440'0 -7'0 12:52P Mar 09
CORN  May 26 @C6K 460'4 464'0 476'0 454'2 456'2 -4'2 12:54P Mar 09
CORN  Jul 26 @C6N 471'0 474'0 487'4 466'0 468'0 -3'0 12:53P Mar 09
CORN  Sep 26 @C6U 472'0 474'0 488'0 468'6 470'2 -1'6 12:53P Mar 09
CORN  Dec 26 @C6Z 484'4 485'0 498'4 482'0 483'4 -1'0 12:53P Mar 09
CORN  Mar 27 @C7H 494'0 494'4 505'4 491'6 493'4 -0'4 12:53P Mar 09
CORN  May 27 @C7K 498'6 499'0 509'0 497'0 498'6 0'0 12:53P Mar 09
CORN  Jul 27 @C7N 500'6 500'6 510'4 499'2 501'2 0'4 12:53P Mar 09
SOYBEANS  Mar 26 @S6H 1185'0 1195'4 1214'6 1178'6 1183'0 -2'0 12:40P Mar 09
SOYBEANS  May 26 @S6K 1200'6 1219'4 1233'6 1193'0 1197'6 -3'0 12:53P Mar 09
SOYBEANS  Jul 26 @S6N 1213'0 1226'4 1245'6 1206'0 1211'0 -2'0 12:53P Mar 09
SOYBEANS  Aug 26 @S6Q 1197'2 1204'4 1229'0 1193'4 1198'0 0'6 12:51P Mar 09
SOYBEANS  Sep 26 @S6U 1155'2 1159'2 1183'4 1152'4 1157'0 1'6 12:53P Mar 09
SOYBEANS  Nov 26 @S6X 1146'6 1150'0 1172'4 1144'2 1148'2 1'4 12:53P Mar 09
SOYBEANS  Jan 27 @S7F 1155'2 1160'2 1180'4 1154'0 1157'6 2'4 12:53P Mar 09
SOYBEANS  Mar 27 @S7H 1151'2 1151'0 1175'4 1150'6 1154'2 3'0 12:53P Mar 09
SOYBEANS  May 27 @S7K 1152'6 1157'0 1176'2 1153'0 1156'2 3'4 12:53P Mar 09
HARD RED SPRING WHEA...  Mar 26 @MW6H 6.3150 6.3750 6.3750 6.3750 6.3750 0.0600 8:39A Mar 09
HARD RED SPRING WHEA...  May 26 @MW6K 6.4300 6.4300 6.6925 6.4175 6.4550 0.0250 12:53P Mar 09
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5600 6.5500 6.7875 6.5425 6.5850 0.0250 12:53P Mar 09
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7150 6.7100 6.9300 6.6950 6.7300 0.0150 12:51P Mar 09
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8075 6.7900 6.9925 6.7900 6.8300 0.0225 12:38P Mar 09
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8550 6.8500 7.0350 6.8500 6.8500 -0.0050 12:10P Mar 09
WHEAT  Mar 26 @W6H 611'2 635'0 635'0 609'6 609'6 -1'4 10:22A Mar 09
WHEAT  May 26 @W6K 616'6 625'0 641'6 603'4 606'0 -10'6 12:53P Mar 09
WHEAT  Jul 26 @W6N 625'2 631'6 649'6 613'4 616'4 -8'6 12:53P Mar 09
KC HRW WHEAT  Mar 26 @KW6H 585'2 587'4 26'2 12:15P Mar 06
KC HRW WHEAT  May 26 @KW6K 623'4 630'4 647'4 617'6 621'0 -2'4 12:53P Mar 09
SOYBEAN OIL  Mar 26 @BO6H 66.21 68.65 69.24 65.87 66.12 -0.09 12:50P Mar 09
SOYBEAN OIL  May 26 @BO6K 66.58 69.59 69.91 65.90 66.43 -0.15 12:53P Mar 09
SOYBEAN MEAL  Mar 26 @SM6H 3131 3117 3164 3099 3100 - 31 10:57A Mar 09
LIVE CATTLE  Apr 26 @LE6J 234.575 228.075 230.925 227.325 230.400 - 4.175 12:53P Mar 09
LIVE CATTLE  Jun 26 @LE6M 231.475 224.850 227.925 224.225 227.625 - 3.850 12:53P Mar 09
LIVE CATTLE  Aug 26 @LE6Q 229.250 223.600 226.250 222.275 225.925 - 3.325 12:53P Mar 09
FEEDER CATTLE  Mar 26 @GF6H 355.625 347.075 352.325 346.375 350.850 - 4.775 12:53P Mar 09
FEEDER CATTLE  Apr 26 @GF6J 351.625 343.025 347.625 342.375 346.675 - 4.950 12:53P Mar 09
FEEDER CATTLE  May 26 @GF6K 348.075 339.700 343.625 338.825 342.950 - 5.125 12:53P Mar 09
NEW YORK HARBOR ULSD...  Apr 26 QHO6J 3.6224 3.7821 4.4715 3.5614 3.6365 0.0141 12:53P Mar 09
NEW YORK HARBOR ULSD...  May 26 QHO6K 3.3040 3.4220 4.0211 3.3058 3.3817 0.0777 12:53P Mar 09
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 3.0610 3.1129 3.6347 3.0927 3.1540 0.0930 12:53P Mar 09
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 2.8984 2.9500 3.3869 2.9428 3.0114 0.1130 12:54P Mar 09
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 2.8107 2.9706 3.2338 2.8532 2.9222 0.1115 12:54P Mar 09
LUMBER  Mar 26 @LBR6H 561.00 561.00 561.00 556.50 560.00 - 1.00 12:52P Mar 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  440'0
Change:  -7'0
Bid:  439'4
Ask:  440'6
Today's High:  459'0
Today's Low:  439'6
Volume:  757
Open:  447'2
Settle:  447'0
Prev:  447'0
Contract High: 
Contract Low: 
Updated:  Mar-09-2026
12:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN