Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'2 464'6 466'0 461'2 464'0 -3'2 4:30A Mar 16
CORN  Jul 26 @C6N 478'2 475'4 477'0 472'4 475'2 -3'0 4:30A Mar 16
CORN  Sep 26 @C6U 479'2 476'2 478'2 474'2 476'6 -2'4 4:30A Mar 16
CORN  Dec 26 @C6Z 491'4 488'4 490'2 486'4 488'6 -2'6 4:30A Mar 16
CORN  Mar 27 @C7H 500'0 497'6 499'0 495'4 497'4 -2'4 4:28A Mar 16
CORN  May 27 @C7K 505'0 501'4 504'0 500'6 503'4 -1'4 3:14A Mar 16
CORN  Jul 27 @C7N 507'2 504'2 506'4 503'2 506'0 -1'2 3:09A Mar 16
CORN  Sep 27 @C7U 484'4 483'6 483'6 483'6 483'6 -0'6 1:54A Mar 16
SOYBEANS  May 26 @S6K 1225'2 1214'0 1214'0 1192'2 1196'2 -29'0 4:32A Mar 16
SOYBEANS  Jul 26 @S6N 1237'4 1225'0 1225'6 1206'0 1210'0 -27'4 4:32A Mar 16
SOYBEANS  Aug 26 @S6Q 1218'2 1208'6 1208'6 1192'2 1195'4 -22'6 4:30A Mar 16
SOYBEANS  Sep 26 @S6U 1169'6 1160'2 1164'2 1155'0 1157'0 -12'6 4:32A Mar 16
SOYBEANS  Nov 26 @S6X 1161'4 1155'2 1159'0 1149'0 1152'0 -9'4 4:32A Mar 16
SOYBEANS  Jan 27 @S7F 1170'2 1165'0 1168'0 1159'0 1161'4 -8'6 4:25A Mar 16
SOYBEANS  Mar 27 @S7H 1164'4 1156'0 1163'4 1154'4 1159'2 -5'2 4:10A Mar 16
SOYBEANS  May 27 @S7K 1166'0 1157'4 1164'2 1154'2 1162'4 -3'4 3:09A Mar 16
SOYBEANS  Jul 27 @S7N 1170'2 1168'6 1170'4 1161'0 1166'2 -4'0 4:07A Mar 16
HARD RED SPRING WHEA...  May 26 @MW6K 6.4550 6.4300 6.4300 6.3800 6.4000 -0.0550 4:30A Mar 16
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5925 6.5700 6.5700 6.5125 6.5525 -0.0400 4:18A Mar 16
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7525 6.7200 6.7200 6.6750 6.6750 -0.0775 9:59P Mar 15
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8900 6.8575 6.8575 6.8150 6.8350 -0.0550 7:06P Mar 15
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9625 6.9150 6.9150 6.9150 6.9150 -0.0475 7:06P Mar 15
HARD RED SPRING WHEA...  May 27 @MW7K 6.9250 6.9525 7.0000 6.9525 7.0000 0.0750 1:30P Mar 13
WHEAT  May 26 @W6K 613'6 609'2 610'6 601'6 607'2 -6'4 4:32A Mar 16
WHEAT  Jul 26 @W6N 624'4 620'4 620'6 613'0 618'0 -6'4 4:30A Mar 16
WHEAT  Sep 26 @W6U 637'2 633'0 633'2 626'0 630'4 -6'6 4:28A Mar 16
KC HRW WHEAT  May 26 @KW6K 630'0 625'6 629'4 620'0 626'4 -3'4 4:32A Mar 16
KC HRW WHEAT  Jul 26 @KW6N 643'6 640'4 643'2 634'0 640'2 -3'4 4:32A Mar 16
SOYBEAN OIL  May 26 @BO6K 67.44 67.07 67.15 66.07 66.53 -0.91 4:32A Mar 16
SOYBEAN OIL  Jul 26 @BO6N 67.12 66.86 66.87 65.81 66.28 -0.84 4:32A Mar 16
SOYBEAN MEAL  May 26 @SM6K 3227 3190 3198 3150 3154 - 73 4:30A Mar 16
LIVE CATTLE  Apr 26 @LE6J 231.250 232.000 232.550 230.050 230.850 - 0.350 1:04P Mar 13
LIVE CATTLE  Jun 26 @LE6M 229.375 230.475 231.150 228.050 228.850 - 0.425 1:04P Mar 13
LIVE CATTLE  Aug 26 @LE6Q 227.275 228.100 228.950 225.975 226.800 - 0.450 1:04P Mar 13
FEEDER CATTLE  Mar 26 @GF6H 348.225 350.025 351.800 347.725 349.725 1.250 1:04P Mar 13
FEEDER CATTLE  Apr 26 @GF6J 343.000 344.275 346.700 341.525 343.725 0.100 1:04P Mar 13
FEEDER CATTLE  May 26 @GF6K 339.925 341.400 343.775 337.800 339.575 - 0.750 1:04P Mar 13
NEW YORK HARBOR ULSD...  Apr 26 QHO6J 4.0147 4.0501 4.1310 3.9754 4.0591 0.0444 4:29A Mar 16
NEW YORK HARBOR ULSD...  May 26 QHO6K 3.7268 3.7584 3.8376 3.6915 3.7827 0.0559 4:30A Mar 16
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 3.3998 3.4162 3.4927 3.3728 3.4511 0.0513 4:30A Mar 16
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.2074 3.2419 3.2844 3.1833 3.2487 0.0413 4:29A Mar 16
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.0924 3.1209 3.1551 3.0685 3.1334 0.0410 4:01A Mar 16
LUMBER  Mar 26 @LBR6H 569.00 568.50 574.00 560.00 574.00 4.50 12:05P Mar 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  464'0
Change:  -3'2
Bid:  463'6
Ask:  464'0
Today's High:  466'0
Today's Low:  461'2
Volume:  182,865
Open:  464'6
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  Mar-16-2026
4:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN