Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 431'6 434'0 437'2 433'6 436'4 4'6 8:58A Mar 05
CORN  May 26 @C6K 443'6 442'4 449'0 442'4 448'6 5'0 9:19A Mar 05
CORN  Jul 26 @C6N 453'4 452'4 458'6 452'4 458'4 5'0 9:19A Mar 05
CORN  Sep 26 @C6U 455'4 453'6 461'0 453'6 460'6 5'2 9:19A Mar 05
CORN  Dec 26 @C6Z 470'2 468'6 475'0 468'4 475'0 4'6 9:19A Mar 05
CORN  Mar 27 @C7H 482'2 480'4 486'4 480'2 486'2 4'0 9:19A Mar 05
CORN  May 27 @C7K 488'6 488'0 492'6 488'0 492'2 3'4 9:18A Mar 05
CORN  Jul 27 @C7N 492'2 492'2 495'6 492'2 495'4 3'2 9:18A Mar 05
SOYBEANS  Mar 26 @S6H 1154'4 1159'4 1161'0 1154'0 1155'0 0'4 9:18A Mar 05
SOYBEANS  May 26 @S6K 1169'4 1168'2 1175'0 1166'4 1169'2 -0'2 9:19A Mar 05
SOYBEANS  Jul 26 @S6N 1183'0 1182'2 1188'4 1180'4 1183'4 0'4 9:20A Mar 05
SOYBEANS  Aug 26 @S6Q 1172'2 1170'6 1177'4 1170'2 1173'0 0'6 9:20A Mar 05
SOYBEANS  Sep 26 @S6U 1136'0 1135'2 1141'0 1135'2 1138'0 2'0 9:19A Mar 05
SOYBEANS  Nov 26 @S6X 1130'4 1129'6 1135'4 1128'4 1132'6 2'2 9:19A Mar 05
SOYBEANS  Jan 27 @S7F 1141'0 1140'0 1145'6 1139'2 1143'2 2'2 9:20A Mar 05
SOYBEANS  Mar 27 @S7H 1139'0 1139'0 1143'2 1138'0 1142'0 3'0 9:20A Mar 05
SOYBEANS  May 27 @S7K 1141'4 1142'2 1146'4 1141'6 1144'4 3'0 9:20A Mar 05
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.9875 6.0400 6.0925 6.0400 6.0925 0.1050 9:11A Mar 05
HARD RED SPRING WHEA...  May 26 @MW6K 6.0925 6.0900 6.1500 6.0850 6.1450 0.0525 9:20A Mar 05
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2325 6.2300 6.3000 6.2275 6.2850 0.0525 9:19A Mar 05
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4100 6.4100 6.4625 6.4025 6.4625 0.0525 9:17A Mar 05
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.5600 6.5400 6.6000 6.5400 6.6000 0.0400 9:17A Mar 05
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.6525 6.6250 6.6775 6.6250 6.6725 0.0200 9:14A Mar 05
WHEAT  Mar 26 @W6H 566'6 575'0 575'0 574'6 574'6 8'0 9:18A Mar 05
WHEAT  May 26 @W6K 568'2 568'2 578'2 568'0 575'6 7'4 9:20A Mar 05
WHEAT  Jul 26 @W6N 577'6 578'0 587'2 577'6 585'4 7'6 9:19A Mar 05
KC HRW WHEAT  Mar 26 @KW6H 565'2 570'0 570'0 568'0 570'0 4'6 8:30A Mar 05
KC HRW WHEAT  May 26 @KW6K 572'4 573'4 585'0 573'0 583'4 11'0 9:19A Mar 05
SOYBEAN OIL  Mar 26 @BO6H 63.09 63.70 64.05 63.70 64.05 0.96 8:55A Mar 05
SOYBEAN OIL  May 26 @BO6K 63.59 63.59 64.60 63.51 64.54 0.95 9:20A Mar 05
SOYBEAN MEAL  Mar 26 @SM6H 3061 3069 3069 3045 3045 - 16 9:13A Mar 05
LIVE CATTLE  Apr 26 @LE6J 238.350 238.075 239.950 237.650 239.550 1.200 9:20A Mar 05
LIVE CATTLE  Jun 26 @LE6M 235.175 234.700 236.475 234.325 236.200 1.025 9:20A Mar 05
LIVE CATTLE  Aug 26 @LE6Q 233.225 232.900 234.325 232.450 234.050 0.825 9:20A Mar 05
FEEDER CATTLE  Mar 26 @GF6H 363.925 363.425 364.825 362.575 364.200 0.275 9:20A Mar 05
FEEDER CATTLE  Apr 26 @GF6J 360.750 359.800 361.600 359.100 360.750 9:20A Mar 05
FEEDER CATTLE  May 26 @GF6K 357.000 356.200 357.800 355.500 357.000 9:20A Mar 05
NEW YORK HARBOR ULSD...  Apr 26 QHO6J 3.2938 3.3783 3.5755 3.3334 3.4497 0.1559 9:20A Mar 05
NEW YORK HARBOR ULSD...  May 26 QHO6K 2.9955 3.0450 3.1942 3.0369 3.1124 0.1169 9:20A Mar 05
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 2.8088 2.8343 2.9565 2.8343 2.8958 0.0870 9:20A Mar 05
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 2.7147 2.7359 2.8310 2.7302 2.7801 0.0654 9:20A Mar 05
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 2.6515 2.6730 2.7477 2.6650 2.6956 0.0441 9:19A Mar 05
LUMBER  Mar 26 @LBR6H 557.50 559.50 560.00 559.50 560.00 2.50 9:18A Mar 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  436'4
Change:  4'6
Bid:  437'2
Ask:  437'6
Today's High:  437'2
Today's Low:  433'6
Volume:  1,646
Open:  434'0
Settle:  431'6
Prev:  431'6
Contract High: 
Contract Low: 
Updated:  Mar-05-2026
8:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN