Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 421'0 422'0 428'0 421'0 427'2 6'2 10:32A Jul 02
CORN  Sep 26 @C6U 422'6 423'2 427'0 421'4 426'2 3'4 10:33A Jul 02
CORN  Dec 26 @C6Z 442'2 443'0 446'0 440'6 445'0 2'6 10:33A Jul 02
CORN  Mar 27 @C7H 457'6 458'0 461'0 456'2 459'4 1'6 10:33A Jul 02
CORN  May 27 @C7K 467'0 467'4 470'0 465'4 468'4 1'4 10:31A Jul 02
CORN  Jul 27 @C7N 473'0 473'0 476'0 471'4 474'4 1'4 10:31A Jul 02
CORN  Sep 27 @C7U 466'0 466'0 468'2 464'6 466'6 0'6 10:32A Jul 02
CORN  Dec 27 @C7Z 473'2 473'0 476'2 471'6 474'4 1'2 10:32A Jul 02
SOYBEANS  Jul 26 @S6N 1126'2 1126'2 1135'4 1126'2 1130'0 3'6 10:26A Jul 02
SOYBEANS  Aug 26 @S6Q 1133'2 1132'4 1142'6 1131'4 1137'0 3'6 10:32A Jul 02
SOYBEANS  Sep 26 @S6U 1135'4 1134'6 1145'0 1134'0 1138'0 2'4 10:32A Jul 02
SOYBEANS  Nov 26 @S6X 1149'2 1148'0 1158'0 1147'4 1150'6 1'4 10:32A Jul 02
SOYBEANS  Jan 27 @S7F 1163'6 1162'4 1171'6 1162'0 1165'0 1'2 10:32A Jul 02
SOYBEANS  Mar 27 @S7H 1171'0 1168'6 1177'6 1168'6 1171'4 0'4 10:32A Jul 02
SOYBEANS  May 27 @S7K 1178'4 1176'0 1184'4 1176'0 1178'6 0'2 10:31A Jul 02
SOYBEANS  Jul 27 @S7N 1185'2 1183'0 1191'2 1182'6 1185'4 0'2 10:32A Jul 02
SOYBEANS  Aug 27 @S7Q 1173'6 1174'6 1178'4 1172'6 1172'6 -1'0 10:29A Jul 02
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.7650 5.7275 5.8775 5.7275 5.8750 0.1350 1:30P Jul 01
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1850 6.1850 6.2550 6.1800 6.2150 0.0300 10:32A Jul 02
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4175 6.4150 6.4825 6.4100 6.4400 0.0225 10:32A Jul 02
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.6250 6.6500 6.6800 6.6225 6.6425 0.0175 10:32A Jul 02
HARD RED SPRING WHEA...  May 27 @MW7K 6.7400 6.7675 6.7725 6.7600 6.7725 0.0325 10:32A Jul 02
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.8500 6.8650 6.8650 6.8650 6.8650 0.0150 10:21A Jul 02
WHEAT  Jul 26 @W6N 592'0 590'6 599'0 590'6 597'6 5'6 10:27A Jul 02
WHEAT  Sep 26 @W6U 600'0 600'0 607'6 597'0 605'2 5'2 10:33A Jul 02
WHEAT  Dec 26 @W6Z 614'4 613'4 621'2 611'4 619'4 5'0 10:33A Jul 02
KC HRW WHEAT  Jul 26 @KW6N 623'2 620'6 628'0 620'6 628'0 4'6 10:12A Jul 02
KC HRW WHEAT  Sep 26 @KW6U 635'0 635'0 642'4 628'4 641'4 6'4 10:33A Jul 02
SOYBEAN OIL  Jul 26 @BO6N 67.02 67.05 67.97 67.05 67.50 0.48 9:22A Jul 02
SOYBEAN OIL  Aug 26 @BO6Q 66.69 66.80 67.58 66.12 66.29 -0.40 10:32A Jul 02
SOYBEAN MEAL  Jul 26 @SM6N 3066 3077 3100 3070 3080 14 10:22A Jul 02
LIVE CATTLE  Aug 26 @LE6Q 241.825 242.275 243.000 240.325 240.800 - 1.025 10:33A Jul 02
LIVE CATTLE  Oct 26 @LE6V 236.725 237.100 237.525 235.750 236.525 - 0.200 10:32A Jul 02
LIVE CATTLE  Dec 26 @LE6Z 236.575 237.000 237.275 235.400 236.325 - 0.250 10:32A Jul 02
FEEDER CATTLE  Aug 26 @GF6Q 364.150 365.050 365.225 362.150 364.100 - 0.050 10:32A Jul 02
FEEDER CATTLE  Sep 26 @GF6U 362.175 362.900 363.400 360.000 362.325 0.150 10:32A Jul 02
FEEDER CATTLE  Oct 26 @GF6V 359.300 360.000 360.300 357.200 359.475 0.175 10:32A Jul 02
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.2179 3.2194 3.2645 3.1513 3.1782 -0.0397 10:33A Jul 02
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.1552 3.1558 3.1979 3.0963 3.1192 -0.0360 10:33A Jul 02
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.0975 3.0882 3.1309 3.0430 3.0631 -0.0344 10:33A Jul 02
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 3.0316 3.0205 3.0578 2.9817 2.9987 -0.0329 10:32A Jul 02
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 2.9590 2.9484 2.9771 2.9135 2.9289 -0.0301 10:32A Jul 02
LUMBER  Jul 26 @LBR6N 619.50 620.00 621.50 618.50 621.50 2.00 10:23A Jul 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  427'2
Change:  6'2
Bid:  426'0
Ask:  428'2
Today's High:  428'0
Today's Low:  421'0
Volume:  4,203
Open:  422'0
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
10:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN