Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'2 454'0 460'4 451'2 452'0 -2'2 1:19P Apr 02
CORN  Jul 26 @C6N 465'0 464'6 471'4 462'2 463'2 -1'6 1:19P Apr 02
CORN  Sep 26 @C6U 467'2 467'2 473'2 465'4 466'4 -0'6 1:19P Apr 02
CORN  Dec 26 @C6Z 481'2 481'4 486'6 479'4 481'0 -0'2 1:19P Apr 02
CORN  Mar 27 @C7H 492'0 491'4 496'6 490'2 492'0 0'0 1:19P Apr 02
CORN  May 27 @C7K 498'6 497'2 502'6 496'6 498'6 0'0 1:19P Apr 02
CORN  Jul 27 @C7N 502'0 500'4 505'6 500'4 502'0 0'0 1:19P Apr 02
CORN  Sep 27 @C7U 484'6 484'2 486'2 483'4 484'4 -0'2 1:19P Apr 02
SOYBEANS  May 26 @S6K 1168'4 1167'2 1174'2 1162'0 1162'6 -5'6 1:19P Apr 02
SOYBEANS  Jul 26 @S6N 1184'4 1183'0 1190'0 1178'6 1179'2 -5'2 1:19P Apr 02
SOYBEANS  Aug 26 @S6Q 1180'4 1177'6 1186'2 1174'2 1175'0 -5'4 1:19P Apr 02
SOYBEANS  Sep 26 @S6U 1156'0 1152'6 1161'4 1151'0 1153'4 -2'4 1:19P Apr 02
SOYBEANS  Nov 26 @S6X 1155'4 1152'6 1161'6 1150'6 1153'6 -1'6 1:19P Apr 02
SOYBEANS  Jan 27 @S7F 1165'2 1162'2 1171'6 1161'0 1163'4 -1'6 1:19P Apr 02
SOYBEANS  Mar 27 @S7H 1159'6 1156'2 1165'4 1156'2 1157'6 -2'0 1:19P Apr 02
SOYBEANS  May 27 @S7K 1162'0 1159'2 1167'6 1158'0 1160'0 -2'0 1:19P Apr 02
SOYBEANS  Jul 27 @S7N 1167'6 1164'2 1173'4 1164'2 1166'4 -1'2 1:17P Apr 02
HARD RED SPRING WHEA...  May 26 @MW6K 6.4200 6.4200 6.5075 6.4000 6.4750 0.0475 1:30P Apr 02
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5675 6.5650 6.6525 6.5375 6.6150 0.0375 1:30P Apr 02
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7275 6.7275 6.8050 6.7175 6.7700 0.0375 1:30P Apr 02
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8675 6.8675 6.9450 6.8525 6.9125 0.0400 1:30P Apr 02
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9700 7.0000 7.0400 6.9650 7.0125 0.0400 1:30P Apr 02
HARD RED SPRING WHEA...  May 27 @MW7K 6.9975 7.0300 7.0300 7.0300 7.0300 0.0325 1:30P Apr 02
WHEAT  May 26 @W6K 597'4 597'4 609'2 594'0 597'6 0'2 1:19P Apr 02
WHEAT  Jul 26 @W6N 608'6 609'4 620'2 605'6 609'0 0'2 1:19P Apr 02
WHEAT  Sep 26 @W6U 621'4 621'4 632'6 618'6 621'4 0'0 1:19P Apr 02
KC HRW WHEAT  May 26 @KW6K 613'6 613'6 625'4 608'6 614'2 2'0 1:19P Apr 02
KC HRW WHEAT  Jul 26 @KW6N 628'2 628'2 640'2 623'2 629'4 2'6 1:19P Apr 02
SOYBEAN OIL  May 26 @BO6K 67.11 67.01 69.17 66.74 69.00 1.89 1:19P Apr 02
SOYBEAN OIL  Jul 26 @BO6N 67.19 67.09 69.03 66.87 68.83 1.64 1:19P Apr 02
SOYBEAN MEAL  May 26 @SM6K 3182 3182 3188 3139 3152 - 30 1:19P Apr 02
LIVE CATTLE  Apr 26 @LE6J 244.050 242.150 246.325 241.950 246.100 2.150 1:04P Apr 02
LIVE CATTLE  Jun 26 @LE6M 244.350 242.275 246.575 241.950 246.200 1.975 1:04P Apr 02
LIVE CATTLE  Aug 26 @LE6Q 240.675 238.525 242.600 238.275 242.075 1.500 1:04P Apr 02
FEEDER CATTLE  Apr 26 @GF6J 370.750 367.975 373.250 366.175 372.900 2.150 1:04P Apr 02
FEEDER CATTLE  May 26 @GF6K 368.000 365.125 371.250 363.425 370.675 2.625 1:04P Apr 02
FEEDER CATTLE  Aug 26 @GF6Q 366.850 363.750 369.950 362.700 369.600 2.650 1:04P Apr 02
NEW YORK HARBOR ULSD...  May 26 QHO6K 4.0568 4.0343 4.6129 3.9858 4.4315 0.3043 3:59P Apr 02
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 3.7152 3.6618 4.1638 3.6600 4.0361 0.2609 3:59P Apr 02
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.4256 3.3978 3.7294 3.3917 3.6225 0.1471 3:59P Apr 02
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.2453 3.2205 3.4847 3.2160 3.3846 0.0933 3:59P Apr 02
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.1393 3.1199 3.3496 3.1199 3.2628 0.0721 3:58P Apr 02
LUMBER  May 26 @LBR6K 606.00 606.00 606.00 595.00 596.00 - 9.50 3:04P Apr 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  452'0
Change:  -2'2
Bid:  451'6
Ask:  451'6
Today's High:  460'4
Today's Low:  451'2
Volume:  148,345
Open:  454'0
Settle:  452'2
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Apr-02-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN