Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 444'0 444'6 446'2 438'0 440'6 -3'0 1:19P Apr 10
CORN  Jul 26 @C6N 455'0 455'0 456'4 448'4 450'6 -3'6 1:19P Apr 10
CORN  Sep 26 @C6U 459'2 459'0 460'4 453'6 455'6 -3'0 1:19P Apr 10
CORN  Dec 26 @C6Z 474'2 474'0 475'2 469'2 471'6 -2'0 1:19P Apr 10
CORN  Mar 27 @C7H 486'4 486'0 487'2 482'0 484'2 -1'6 1:19P Apr 10
CORN  May 27 @C7K 493'4 492'4 493'0 488'6 491'0 -1'6 1:18P Apr 10
CORN  Jul 27 @C7N 496'6 496'0 496'6 492'2 494'2 -2'0 1:18P Apr 10
CORN  Sep 27 @C7U 480'2 480'0 480'2 476'2 478'0 -2'0 1:18P Apr 10
SOYBEANS  May 26 @S6K 1165'2 1166'4 1179'2 1164'4 1174'4 10'4 1:19P Apr 10
SOYBEANS  Jul 26 @S6N 1181'0 1182'2 1194'4 1180'4 1189'6 10'2 1:19P Apr 10
SOYBEANS  Aug 26 @S6Q 1175'6 1177'0 1185'2 1175'2 1181'2 6'6 1:19P Apr 10
SOYBEANS  Sep 26 @S6U 1152'6 1152'6 1161'2 1152'6 1156'4 5'4 1:19P Apr 10
SOYBEANS  Nov 26 @S6X 1152'4 1153'0 1160'2 1151'6 1156'2 5'2 1:19P Apr 10
SOYBEANS  Jan 27 @S7F 1163'2 1162'6 1170'6 1162'0 1167'2 5'0 1:19P Apr 10
SOYBEANS  Mar 27 @S7H 1160'6 1160'0 1168'2 1159'0 1164'4 5'2 1:19P Apr 10
SOYBEANS  May 27 @S7K 1163'6 1161'0 1171'2 1161'0 1168'0 5'4 1:19P Apr 10
SOYBEANS  Jul 27 @S7N 1170'0 1171'0 1177'6 1170'2 1173'6 5'4 1:19P Apr 10
HARD RED SPRING WHEA...  May 26 @MW6K 6.1825 6.2050 6.2300 6.1050 6.1150 -0.0675 1:30P Apr 10
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.3375 6.4075 6.4075 6.2650 6.2725 -0.0675 1:30P Apr 10
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5025 6.5100 6.5450 6.4300 6.4375 -0.0675 1:30P Apr 10
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6575 6.6800 6.6875 6.6000 6.6050 -0.0575 1:30P Apr 10
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.7850 6.8075 6.8225 6.7525 6.7550 -0.0375 1:30P Apr 10
HARD RED SPRING WHEA...  May 27 @MW7K 6.8100 6.8700 -0.0350 1:30P Apr 10
WHEAT  May 26 @W6K 574'4 572'6 577'6 567'4 570'0 -3'4 1:19P Apr 10
WHEAT  Jul 26 @W6N 585'0 584'0 587'4 577'6 579'4 -4'2 1:19P Apr 10
WHEAT  Sep 26 @W6U 597'4 596'2 599'6 590'2 591'6 -4'4 1:19P Apr 10
KC HRW WHEAT  May 26 @KW6K 590'4 589'6 595'4 584'6 589'0 0'2 1:19P Apr 10
KC HRW WHEAT  Jul 26 @KW6N 605'6 605'0 609'6 598'6 603'4 -0'6 1:19P Apr 10
SOYBEAN OIL  May 26 @BO6K 67.70 67.85 67.87 66.58 67.10 -0.61 1:19P Apr 10
SOYBEAN OIL  Jul 26 @BO6N 67.62 67.72 67.79 66.50 67.00 -0.60 1:19P Apr 10
SOYBEAN MEAL  May 26 @SM6K 3176 3180 3347 3177 3322 142 1:19P Apr 10
LIVE CATTLE  Apr 26 @LE6J 249.775 250.050 252.250 249.750 251.875 2.000 1:04P Apr 10
LIVE CATTLE  Jun 26 @LE6M 247.200 248.000 249.950 247.150 249.075 2.000 1:04P Apr 10
LIVE CATTLE  Aug 26 @LE6Q 243.350 243.900 245.675 243.450 244.700 1.400 1:04P Apr 10
FEEDER CATTLE  Apr 26 @GF6J 372.525 373.225 375.000 372.275 373.875 1.625 1:04P Apr 10
FEEDER CATTLE  May 26 @GF6K 370.425 371.500 373.100 370.175 372.275 1.925 1:04P Apr 10
FEEDER CATTLE  Aug 26 @GF6Q 370.125 370.950 373.250 370.300 372.375 2.325 1:04P Apr 10
NEW YORK HARBOR ULSD...  May 26 QHO6K 3.9370 3.9524 4.0322 3.7119 3.7421 -0.1754 3:59P Apr 10
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 3.6970 3.6967 3.7770 3.5360 3.5497 -0.1248 3:59P Apr 10
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.5187 3.5115 3.5760 3.4041 3.4130 -0.0815 3:59P Apr 10
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.3821 3.3772 3.4274 3.3060 3.3108 -0.0478 3:59P Apr 10
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.2781 3.2817 3.3166 3.2221 3.2300 -0.0277 3:44P Apr 10
LUMBER  May 26 @LBR6K 581.00 579.50 580.50 574.00 574.00 - 5.50 3:04P Apr 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  440'6
Change:  -3'0
Bid:  440'2
Ask:  440'2
Today's High:  446'2
Today's Low:  438'0
Volume:  199,969
Open:  444'6
Settle:  441'0s
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN