Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 445'6 445'4 447'0 438'0 440'4 -5'0 1:19P Jul 31
CORN  Dec 26 @C6Z 468'4 468'4 470'0 461'0 463'6 -4'4 1:19P Jul 31
CORN  Mar 27 @C7H 484'4 484'4 485'6 477'0 479'6 -4'6 1:19P Jul 31
CORN  May 27 @C7K 493'4 493'2 494'4 486'0 488'4 -4'6 1:19P Jul 31
CORN  Jul 27 @C7N 498'2 498'0 499'2 491'0 493'2 -5'0 1:19P Jul 31
CORN  Sep 27 @C7U 483'2 483'0 483'0 478'0 479'0 -3'6 1:19P Jul 31
CORN  Dec 27 @C7Z 488'2 488'0 489'0 483'6 485'2 -2'6 1:19P Jul 31
CORN  Mar 28 @C8H 499'4 499'2 499'4 497'4 497'4 -2'4 1:15P Jul 31
SOYBEANS  Aug 26 @S6Q 1177'2 1177'0 1181'0 1166'6 1170'6 -5'2 1:16P Jul 31
SOYBEANS  Sep 26 @S6U 1172'2 1171'2 1179'2 1164'0 1171'2 -1'4 1:19P Jul 31
SOYBEANS  Nov 26 @S6X 1188'6 1188'0 1196'0 1180'4 1188'2 -1'2 1:19P Jul 31
SOYBEANS  Jan 27 @S7F 1203'4 1203'2 1210'2 1194'6 1201'6 -2'2 1:19P Jul 31
SOYBEANS  Mar 27 @S7H 1208'2 1207'0 1215'0 1199'4 1205'2 -3'4 1:19P Jul 31
SOYBEANS  May 27 @S7K 1214'4 1213'4 1221'0 1205'4 1210'4 -4'0 1:19P Jul 31
SOYBEANS  Jul 27 @S7N 1218'6 1218'0 1225'2 1210'0 1214'6 -4'4 1:19P Jul 31
SOYBEANS  Aug 27 @S7Q 1203'0 1202'0 1208'0 1194'6 1198'2 -4'4 1:19P Jul 31
SOYBEANS  Sep 27 @S7U 1166'6 1168'2 1172'0 1160'2 1160'4 -4'4 1:15P Jul 31
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1150 7.1075 7.1075 6.8500 6.8700 -0.2175 1:30P Jul 31
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3550 7.3225 7.3500 7.0975 7.1175 -0.2100 1:30P Jul 31
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5200 7.4375 7.5000 7.2675 7.2850 -0.2100 1:30P Jul 31
HARD RED SPRING WHEA...  May 27 @MW7K 7.6150 7.5200 7.5200 7.3825 7.3900 -0.2025 1:30P Jul 31
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.5825 7.4875 7.4875 7.3925 7.4075 -0.1575 1:30P Jul 31
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.4400 7.2675 7.3000 7.2500 7.2925 -0.1250 1:30P Jul 31
WHEAT  Sep 26 @W6U 663'4 663'2 665'0 634'4 638'0 -24'2 1:19P Jul 31
WHEAT  Dec 26 @W6Z 681'4 681'4 682'6 653'2 656'2 -24'0 1:19P Jul 31
WHEAT  Mar 27 @W7H 697'4 697'4 698'4 670'0 673'0 -23'2 1:19P Jul 31
KC HRW WHEAT  Sep 26 @KW6U 730'6 731'6 733'2 703'0 706'6 -23'2 1:19P Jul 31
KC HRW WHEAT  Dec 26 @KW6Z 746'6 747'0 749'0 719'2 723'4 -23'0 1:19P Jul 31
SOYBEAN OIL  Aug 26 @BO6Q 68.35 68.39 68.39 66.56 66.99 -1.23 1:15P Jul 31
SOYBEAN OIL  Sep 26 @BO6U 68.22 68.22 68.23 66.66 67.47 -0.96 1:19P Jul 31
SOYBEAN MEAL  Aug 26 @SM6Q 3141 3140 3164 3094 3110 - 19 1:19P Jul 31
LIVE CATTLE  Aug 26 @LE6Q 231.225 231.275 232.675 231.200 231.575 0.525 1:04P Jul 31
LIVE CATTLE  Oct 26 @LE6V 227.450 227.425 228.550 226.925 227.000 - 0.200 1:04P Jul 31
LIVE CATTLE  Dec 26 @LE6Z 226.725 226.675 228.000 226.550 226.725 0.225 1:04P Jul 31
FEEDER CATTLE  Aug 26 @GF6Q 346.475 346.475 348.725 346.150 347.600 1.550 1:04P Jul 31
FEEDER CATTLE  Sep 26 @GF6U 342.450 342.625 345.350 342.100 343.275 1.325 1:04P Jul 31
FEEDER CATTLE  Oct 26 @GF6V 334.025 334.025 337.025 333.625 334.950 1.325 1:04P Jul 31
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 4.2094 4.2104 4.3118 4.1047 4.1239 -0.0879 1:30P Jul 31
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 4.1291 4.1408 4.2293 4.0561 4.1105 -0.0186 2:22P Jul 31
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.9637 3.9670 4.0588 3.8967 3.9673 0.0036 2:21P Jul 31
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 3.7890 3.7892 3.8776 3.7291 3.8097 0.0207 2:21P Jul 31
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 3.6085 3.6150 3.6905 3.5527 3.6380 0.0295 2:22P Jul 31
LUMBER  Sep 26 @LBR6U 625.00 625.50 626.00 614.00 615.00 -10.00 2:18P Jul 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  440'4
Change:  -5'0
Bid:  440'2
Ask:  440'6
Today's High:  447'0
Today's Low:  438'0
Volume:  102,771
Open:  445'4
Settle:  440'6s
Prev:  445'6
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN