Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 466'4 466'2 469'0 460'6 463'6 -2'6 12:13P Apr 30
CORN  Jul 26 @C6N 477'6 477'0 480'0 471'2 475'2 -2'4 12:27P Apr 30
CORN  Sep 26 @C6U 483'0 482'2 485'0 477'2 480'2 -2'6 12:27P Apr 30
CORN  Dec 26 @C6Z 497'6 497'0 499'6 492'2 495'0 -2'6 12:27P Apr 30
CORN  Mar 27 @C7H 510'4 509'2 512'0 505'2 508'2 -2'2 12:26P Apr 30
CORN  May 27 @C7K 517'4 516'2 519'2 513'2 515'6 -1'6 12:24P Apr 30
CORN  Jul 27 @C7N 520'6 519'2 522'2 516'6 519'0 -1'6 12:25P Apr 30
CORN  Sep 27 @C7U 498'2 497'0 498'6 495'6 497'6 -0'4 12:20P Apr 30
SOYBEANS  May 26 @S6K 1182'2 1182'4 1190'0 1175'4 1183'4 1'2 12:21P Apr 30
SOYBEANS  Jul 26 @S6N 1197'0 1197'0 1206'2 1189'4 1197'4 0'4 12:27P Apr 30
SOYBEANS  Aug 26 @S6Q 1189'6 1189'2 1199'0 1183'2 1191'4 1'6 12:27P Apr 30
SOYBEANS  Sep 26 @S6U 1166'0 1165'0 1173'0 1159'6 1169'4 3'4 12:24P Apr 30
SOYBEANS  Nov 26 @S6X 1171'2 1171'0 1178'0 1164'4 1174'2 3'0 12:27P Apr 30
SOYBEANS  Jan 27 @S7F 1183'0 1181'4 1189'4 1176'6 1186'2 3'2 12:27P Apr 30
SOYBEANS  Mar 27 @S7H 1180'0 1178'4 1186'0 1174'2 1183'2 3'2 12:27P Apr 30
SOYBEANS  May 27 @S7K 1182'0 1178'0 1187'6 1176'6 1185'6 3'6 12:27P Apr 30
SOYBEANS  Jul 27 @S7N 1187'2 1187'2 1193'0 1182'2 1190'6 3'4 12:25P Apr 30
HARD RED SPRING WHEA...  May 26 @MW6K 7.0175 7.0325 7.0600 6.9700 6.9975 -0.0200 10:43A Apr 30
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.1550 7.1275 7.1500 7.0150 7.0325 -0.1225 12:27P Apr 30
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.3150 7.3000 7.3075 7.1850 7.2025 -0.1125 12:27P Apr 30
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4475 7.4350 7.4400 7.3100 7.3475 -0.1000 12:27P Apr 30
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5375 7.5300 7.5300 7.4400 7.4550 -0.0825 12:26P Apr 30
HARD RED SPRING WHEA...  May 27 @MW7K 7.5350 7.4600 7.4600 7.4600 7.4600 -0.0750 11:51A Apr 30
WHEAT  May 26 @W6K 642'2 640'0 644'2 623'2 623'4 -18'6 12:01P Apr 30
WHEAT  Jul 26 @W6N 653'0 652'2 657'6 635'2 636'6 -16'2 12:27P Apr 30
WHEAT  Sep 26 @W6U 666'6 666'0 672'0 650'4 652'0 -14'6 12:27P Apr 30
KC HRW WHEAT  May 26 @KW6K 690'2 680'6 683'0 677'6 677'6 -12'4 8:50A Apr 30
KC HRW WHEAT  Jul 26 @KW6N 704'6 703'6 706'6 688'6 691'4 -13'2 12:27P Apr 30
SOYBEAN OIL  May 26 @BO6K 75.31 75.75 76.39 74.75 76.39 1.08 12:20P Apr 30
SOYBEAN OIL  Jul 26 @BO6N 74.12 74.20 74.85 73.45 74.61 0.49 12:27P Apr 30
SOYBEAN MEAL  May 26 @SM6K 3280 3291 3291 3215 3233 - 47 12:14P Apr 30
LIVE CATTLE  Apr 26 @LE6J 256.875 257.150 258.725 256.850 258.475 1.600 12:00P Apr 30
LIVE CATTLE  Jun 26 @LE6M 255.250 255.200 255.300 253.700 254.875 - 0.375 12:27P Apr 30
LIVE CATTLE  Aug 26 @LE6Q 249.725 249.500 250.075 248.350 249.725 12:27P Apr 30
FEEDER CATTLE  Apr 26 @GF6J 372.275 373.250 373.950 373.250 373.750 1.475 12:00P Apr 30
FEEDER CATTLE  May 26 @GF6K 371.500 372.675 373.850 371.000 373.800 2.300 12:27P Apr 30
FEEDER CATTLE  Aug 26 @GF6Q 372.525 373.650 374.800 371.925 374.675 2.150 12:27P Apr 30
NEW YORK HARBOR ULSD...  May 26 QHO6K 4.1987 4.1916 4.2957 4.1172 4.1375 -0.0612 12:11P Apr 30
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 4.0986 4.1486 4.2549 4.0165 4.0700 -0.0286 12:27P Apr 30
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.9055 3.9321 4.0434 3.8298 3.8798 -0.0257 12:27P Apr 30
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.7342 3.7526 3.8496 3.6628 3.7096 -0.0246 12:27P Apr 30
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.6038 3.6202 3.7007 3.5370 3.5881 -0.0157 12:26P Apr 30
LUMBER  May 26 @LBR6K 571.00 573.00 576.50 569.50 572.50 1.50 11:55A Apr 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  463'6
Change:  -2'6
Bid:  464'2
Ask:  464'6
Today's High:  469'0
Today's Low:  460'6
Volume:  105,694
Open:  466'2
Settle:  466'4
Prev:  466'4
Contract High: 
Contract Low: 
Updated:  Apr-30-2026
12:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN