Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 464'0 462'4 468'0 455'4 462'2 -1'6 11:11A Jul 24
CORN  Dec 26 @C6Z 487'4 486'2 492'0 479'2 485'6 -1'6 11:11A Jul 24
CORN  Mar 27 @C7H 503'0 501'6 507'2 494'6 501'2 -1'6 11:10A Jul 24
CORN  May 27 @C7K 511'6 510'0 515'4 503'6 510'0 -1'6 11:10A Jul 24
CORN  Jul 27 @C7N 514'6 513'2 518'0 507'4 513'0 -1'6 11:10A Jul 24
CORN  Sep 27 @C7U 493'4 493'6 495'0 487'4 491'0 -2'4 11:10A Jul 24
CORN  Dec 27 @C7Z 498'0 497'0 499'0 491'0 495'6 -2'2 11:09A Jul 24
CORN  Mar 28 @C8H 509'0 508'6 509'0 503'4 503'6 -5'2 9:20A Jul 24
SOYBEANS  Aug 26 @S6Q 1237'4 1236'6 1249'2 1232'4 1244'6 7'2 11:11A Jul 24
SOYBEANS  Sep 26 @S6U 1231'0 1229'4 1242'2 1225'0 1239'6 8'6 11:10A Jul 24
SOYBEANS  Nov 26 @S6X 1243'6 1242'0 1256'2 1238'0 1253'2 9'4 11:11A Jul 24
SOYBEANS  Jan 27 @S7F 1257'0 1255'2 1269'4 1251'2 1266'6 9'6 11:10A Jul 24
SOYBEANS  Mar 27 @S7H 1256'4 1254'4 1268'4 1250'0 1265'6 9'2 11:09A Jul 24
SOYBEANS  May 27 @S7K 1259'2 1255'0 1270'2 1252'6 1267'0 7'6 11:10A Jul 24
SOYBEANS  Jul 27 @S7N 1262'0 1260'6 1272'6 1255'0 1268'6 6'6 11:10A Jul 24
SOYBEANS  Aug 27 @S7Q 1242'6 1242'6 1251'6 1237'2 1248'4 5'6 11:09A Jul 24
SOYBEANS  Sep 27 @S7U 1201'4 1204'4 0'0 1:15P Jul 23
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.3000 7.2775 7.3900 7.0025 7.0950 -0.2050 11:09A Jul 24
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5300 7.5075 7.6475 7.2375 7.3325 -0.1975 11:10A Jul 24
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6675 7.6400 7.7500 7.4075 7.4925 -0.1750 11:09A Jul 24
HARD RED SPRING WHEA...  May 27 @MW7K 7.7375 7.7500 7.7850 7.4775 7.5775 -0.1600 11:02A Jul 24
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.7150 7.4600 7.6100 7.2975 7.6100 -0.1050 11:02A Jul 24
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.5375 7.2675 7.4625 7.1175 7.4575 -0.0800 10:56A Jul 24
WHEAT  Sep 26 @W6U 696'2 694'6 711'2 659'4 674'0 -22'2 11:10A Jul 24
WHEAT  Dec 26 @W6Z 713'6 712'2 728'2 678'0 691'6 -22'0 11:10A Jul 24
WHEAT  Mar 27 @W7H 729'2 728'0 743'2 694'2 707'4 -21'6 11:10A Jul 24
KC HRW WHEAT  Sep 26 @KW6U 759'6 759'6 777'4 723'2 738'2 -21'4 11:10A Jul 24
KC HRW WHEAT  Dec 26 @KW6Z 775'6 773'2 792'6 739'4 754'4 -21'2 11:10A Jul 24
SOYBEAN OIL  Aug 26 @BO6Q 75.59 75.41 75.63 74.10 74.56 -1.03 11:10A Jul 24
SOYBEAN OIL  Sep 26 @BO6U 74.69 74.53 74.77 73.36 73.84 -0.85 11:10A Jul 24
SOYBEAN MEAL  Aug 26 @SM6Q 3299 3306 3356 3295 3323 24 11:10A Jul 24
LIVE CATTLE  Aug 26 @LE6Q 225.400 225.875 228.500 225.575 227.350 1.950 11:09A Jul 24
LIVE CATTLE  Oct 26 @LE6V 221.375 221.775 224.125 221.475 222.875 1.500 11:10A Jul 24
LIVE CATTLE  Dec 26 @LE6Z 220.675 220.950 223.875 220.750 222.525 1.850 11:10A Jul 24
FEEDER CATTLE  Aug 26 @GF6Q 343.775 345.000 348.950 344.425 345.800 2.025 11:10A Jul 24
FEEDER CATTLE  Sep 26 @GF6U 339.850 341.000 345.475 340.625 341.875 2.025 11:10A Jul 24
FEEDER CATTLE  Oct 26 @GF6V 333.450 334.700 339.475 334.125 336.275 2.825 11:09A Jul 24
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 4.3416 4.3787 4.3850 4.1818 4.2202 -0.1214 11:10A Jul 24
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 4.2370 4.2740 4.2740 4.0801 4.1192 -0.1178 11:10A Jul 24
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 4.0881 4.1262 4.1262 3.9413 3.9733 -0.1148 11:08A Jul 24
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 3.9128 3.9227 3.9337 3.7818 3.8138 -0.0990 11:10A Jul 24
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 3.7241 3.7351 3.7421 3.6100 3.6392 -0.0849 11:10A Jul 24
LUMBER  Sep 26 @LBR6U 657.50 656.00 659.00 652.50 657.00 - 0.50 11:04A Jul 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  462'4
Change:  -1'4
Bid:  462'2
Ask:  462'6
Today's High:  468'0
Today's Low:  455'4
Volume:  123,627
Open:  462'4
Settle:  464'0
Prev:  464'0
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
11:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN