Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 511'0 510'6 511'2 506'0 508'2 -2'6 7:44A Sep 09
CORN  Dec 26 @C6Z 533'4 532'4 534'6 527'6 529'6 -3'6 7:44A Sep 09
CORN  Mar 27 @C7H 549'0 547'6 550'0 543'2 545'2 -3'6 7:44A Sep 09
CORN  May 27 @C7K 556'4 555'2 557'6 551'0 552'6 -3'6 7:44A Sep 09
CORN  Jul 27 @C7N 559'2 557'6 560'4 554'0 555'4 -3'6 7:44A Sep 09
CORN  Sep 27 @C7U 532'6 530'2 534'2 528'0 530'0 -2'6 7:44A Sep 09
CORN  Dec 27 @C7Z 534'4 533'2 536'0 530'0 531'4 -3'0 7:44A Sep 09
CORN  Mar 28 @C8H 544'6 541'4 544'0 541'4 542'0 -2'6 7:44A Sep 09
SOYBEANS  Sep 26 @S6U 1302'4 1303'4 1307'0 1298'0 1301'2 -1'2 3:10A Sep 09
SOYBEANS  Nov 26 @S6X 1316'2 1317'0 1320'6 1307'4 1313'4 -2'6 7:44A Sep 09
SOYBEANS  Jan 27 @S7F 1332'0 1332'4 1336'2 1323'2 1329'0 -3'0 7:44A Sep 09
SOYBEANS  Mar 27 @S7H 1338'4 1339'0 1342'2 1329'6 1335'2 -3'2 7:43A Sep 09
SOYBEANS  May 27 @S7K 1343'6 1343'6 1347'2 1335'0 1340'0 -3'6 7:44A Sep 09
SOYBEANS  Jul 27 @S7N 1345'0 1345'2 1348'0 1337'0 1341'4 -3'4 7:42A Sep 09
SOYBEANS  Aug 27 @S7Q 1325'2 1325'0 1327'4 1318'0 1322'2 -3'0 7:40A Sep 09
SOYBEANS  Sep 27 @S7U 1281'6 1280'6 1282'6 1275'2 1282'0 0'2 6:31A Sep 09
SOYBEANS  Nov 27 @S7X 1266'0 1266'0 1268'2 1260'0 1263'2 -2'6 7:36A Sep 09
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2000 7.4400 0.0900 1:30P Sep 08
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5400 7.5375 7.6225 7.4775 7.5500 0.0100 7:41A Sep 09
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.7200 7.7200 7.8000 7.6825 7.7300 0.0100 7:41A Sep 09
HARD RED SPRING WHEA...  May 27 @MW7K 7.8175 7.8350 7.9600 7.7725 7.9050 0.0875 6:35A Sep 09
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.8325 7.8275 7.9825 7.7975 7.8475 0.0150 7:25A Sep 09
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.7075 7.7200 7.7900 7.4025 7.7300 0.0225 7:25A Sep 09
WHEAT  Sep 26 @W6U 730'2 727'0 728'4 725'4 727'6 -2'4 7:36A Sep 09
WHEAT  Dec 26 @W6Z 747'0 747'6 755'4 737'0 746'4 -0'4 7:44A Sep 09
WHEAT  Mar 27 @W7H 761'4 762'0 770'2 752'2 761'4 0'0 7:44A Sep 09
KC HRW WHEAT  Sep 26 @KW6U 786'6 806'0 806'0 797'4 800'0 18'0 1:15P Sep 08
KC HRW WHEAT  Dec 26 @KW6Z 819'0 819'2 827'6 811'0 817'4 -1'4 7:44A Sep 09
SOYBEAN OIL  Sep 26 @BO6U 70.18 68.74 1:15P Sep 08
SOYBEAN OIL  Oct 26 @BO6V 70.22 70.36 70.60 69.93 70.06 -0.16 7:41A Sep 09
SOYBEAN MEAL  Sep 26 @SM6U 3418 3412 1:15P Sep 08
LIVE CATTLE  Oct 26 @LE6V 212.950 213.500 217.100 213.175 216.850 4.075 1:04P Sep 08
LIVE CATTLE  Dec 26 @LE6Z 214.725 215.500 219.400 215.200 219.100 4.500 1:04P Sep 08
LIVE CATTLE  Feb 27 @LE7G 216.575 217.275 220.650 216.975 220.275 3.875 1:04P Sep 08
FEEDER CATTLE  Sep 26 @GF6U 324.825 325.500 329.250 324.950 328.950 4.050 1:04P Sep 08
FEEDER CATTLE  Oct 26 @GF6V 320.150 321.250 325.850 320.200 325.500 5.300 1:04P Sep 08
FEEDER CATTLE  Nov 26 @GF6X 314.725 315.450 320.800 314.675 320.550 5.725 1:04P Sep 08
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 4.5678 4.6205 4.7519 4.6205 4.7100 0.1422 8:05A Sep 09
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 4.4195 4.4741 4.5827 4.4674 4.5471 0.1276 8:05A Sep 09
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 4.2527 4.3041 4.3986 4.2939 4.3691 0.1164 8:05A Sep 09
NEW YORK HARBOR ULSD...  Jan 27 QHO7F 4.1308 4.1705 4.2654 4.1665 4.2389 0.1081 8:05A Sep 09
NEW YORK HARBOR ULSD...  Feb 27 QHO7G 4.0219 4.0575 4.1397 4.0575 4.1162 0.0943 8:05A Sep 09
LUMBER  Sep 26 @LBR6U 568.50 566.50 577.50 565.00 566.50 2.50 3:00P Sep 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  508'2
Change:  -2'6
Bid:  505'0
Ask:  535'0
Today's High:  511'2
Today's Low:  506'0
Volume:  261
Open:  510'6
Settle:  511'0
Prev:  511'0
Contract High: 
Contract Low: 
Updated:  Sep-09-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN