Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 441'4 441'0 449'4 441'0 447'2 5'4 1:19P Mar 06
CORN  May 26 @C6K 453'4 452'6 462'0 452'2 460'6 7'0 1:19P Mar 06
CORN  Jul 26 @C6N 462'6 462'0 471'4 461'4 471'0 8'2 1:19P Mar 06
CORN  Sep 26 @C6U 464'2 463'0 472'2 462'4 472'2 7'6 1:19P Mar 06
CORN  Dec 26 @C6Z 478'0 477'0 484'6 476'2 484'4 6'4 1:19P Mar 06
CORN  Mar 27 @C7H 489'0 487'6 494'0 487'2 493'6 5'0 1:18P Mar 06
CORN  May 27 @C7K 494'6 492'4 498'6 492'2 498'2 4'0 1:17P Mar 06
CORN  Jul 27 @C7N 497'0 495'4 500'4 495'4 500'2 3'6 1:19P Mar 06
SOYBEANS  Mar 26 @S6H 1163'6 1170'0 1184'4 1170'0 1184'4 21'2 1:15P Mar 06
SOYBEANS  May 26 @S6K 1179'2 1179'0 1202'6 1177'0 1201'6 21'4 1:19P Mar 06
SOYBEANS  Jul 26 @S6N 1192'4 1191'6 1215'2 1190'4 1214'0 20'4 1:19P Mar 06
SOYBEANS  Aug 26 @S6Q 1180'4 1180'4 1201'0 1178'6 1198'0 16'6 1:19P Mar 06
SOYBEANS  Sep 26 @S6U 1142'6 1142'4 1159'2 1141'0 1156'2 12'4 1:19P Mar 06
SOYBEANS  Nov 26 @S6X 1136'4 1136'0 1150'6 1134'6 1147'0 10'2 1:19P Mar 06
SOYBEANS  Jan 27 @S7F 1146'6 1145'6 1160'0 1144'4 1155'6 8'4 1:19P Mar 06
SOYBEANS  Mar 27 @S7H 1144'4 1142'6 1156'6 1142'6 1151'2 6'6 1:19P Mar 06
SOYBEANS  May 27 @S7K 1146'4 1144'4 1157'6 1144'2 1152'6 6'2 1:19P Mar 06
HARD RED SPRING WHEA...  Mar 26 @MW6H 6.0800 6.2450 6.2500 6.1775 6.2500 0.2350 1:30P Mar 06
HARD RED SPRING WHEA...  May 26 @MW6K 6.1950 6.1775 6.4400 6.1750 6.4325 0.2350 1:30P Mar 06
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.3375 6.3250 6.5700 6.3200 6.5600 0.2225 1:30P Mar 06
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5000 6.4800 6.7200 6.4800 6.7125 0.2150 1:30P Mar 06
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6250 6.6250 6.8125 6.6050 6.8000 0.1825 1:30P Mar 06
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.7175 6.7000 6.8500 6.6775 6.8300 0.1375 1:30P Mar 06
WHEAT  Mar 26 @W6H 582'6 608'2 608'2 608'2 608'2 28'4 1:15P Mar 06
WHEAT  May 26 @W6K 583'6 585'2 618'4 583'6 618'2 33'0 1:19P Mar 06
WHEAT  Jul 26 @W6N 593'0 594'0 626'6 592'6 626'4 32'2 1:19P Mar 06
KC HRW WHEAT  Mar 26 @KW6H 585'2 587'4 26'2 1:15P Mar 06
KC HRW WHEAT  May 26 @KW6K 592'4 592'0 625'6 590'2 625'0 31'0 1:19P Mar 06
SOYBEAN OIL  Mar 26 @BO6H 65.32 64.60 65.98 64.60 65.91 0.89 1:15P Mar 06
SOYBEAN OIL  May 26 @BO6K 65.70 65.10 66.89 64.80 66.47 0.88 1:19P Mar 06
SOYBEAN MEAL  Mar 26 @SM6H 3056 3084 3132 3079 3126 75 1:15P Mar 06
LIVE CATTLE  Apr 26 @LE6J 238.525 237.775 239.050 233.675 234.325 - 3.950 1:04P Mar 06
LIVE CATTLE  Jun 26 @LE6M 235.275 234.675 235.500 230.100 231.150 - 3.800 1:04P Mar 06
LIVE CATTLE  Aug 26 @LE6Q 233.400 232.750 233.575 228.225 229.000 - 4.150 1:04P Mar 06
FEEDER CATTLE  Mar 26 @GF6H 362.600 360.550 363.400 354.750 355.450 - 6.975 1:04P Mar 06
FEEDER CATTLE  Apr 26 @GF6J 359.000 356.000 359.550 350.375 351.400 - 7.375 1:04P Mar 06
FEEDER CATTLE  May 26 @GF6K 355.525 352.700 355.500 346.500 347.925 - 7.450 1:04P Mar 06
NEW YORK HARBOR ULSD...  Apr 26 QHO6J 3.6143 3.4655 3.7485 3.3666 3.6500 0.0081 3:59P Mar 06
NEW YORK HARBOR ULSD...  May 26 QHO6K 3.2378 3.1643 3.3613 3.0738 3.3120 0.0662 3:59P Mar 06
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 2.9947 2.9271 3.0924 2.8778 3.0649 0.0663 3:59P Mar 06
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 2.8498 2.8100 2.9321 2.7673 2.9014 0.0486 3:59P Mar 06
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 2.7564 2.7379 2.8343 2.6947 2.8115 0.0543 3:59P Mar 06
LUMBER  Mar 26 @LBR6H 566.50 568.00 569.50 559.00 563.50 - 5.50 3:00P Mar 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  447'2
Change:  5'4
Bid:  442'0
Ask:  450'0
Today's High:  449'4
Today's Low:  441'0
Volume:  757
Open:  441'0
Settle:  447'0s
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Mar-06-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN