Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 319'0 320'0 321'0 319'6 320'0 1'0 1:23A May 27
CORN  Sep 20 @C0U 324'0 324'4 325'4 324'4 324'6 0'6 1:21A May 27
CORN  Dec 20 @C0Z 334'0 334'2 335'2 334'0 334'4 0'4 1:16A May 27
CORN  Mar 21 @C1H 346'4 347'0 347'4 346'4 346'6 0'2 1:05A May 27
CORN  May 21 @C1K 354'0 354'0 354'4 354'0 354'2 0'2 8:45P May 26
CORN  Jul 21 @C1N 359'2 359'0 359'4 359'0 359'2 0'0 8:49P May 26
CORN  Sep 21 @C1U 358'6 358'2 358'2 358'2 358'2 -0'4 7:00P May 26
CORN  Dec 21 @C1Z 365'2 365'6 365'6 365'4 365'4 0'2 7:00P May 26
SOYBEANS  Jul 20 @S0N 847'0 848'0 849'6 845'2 847'6 0'6 1:23A May 27
SOYBEANS  Aug 20 @S0Q 848'6 849'2 850'6 847'0 849'4 0'6 1:18A May 27
SOYBEANS  Sep 20 @S0U 849'6 850'4 851'6 847'6 850'4 0'6 1:18A May 27
SOYBEANS  Nov 20 @S0X 855'0 855'0 856'6 853'0 855'6 0'6 1:22A May 27
SOYBEANS  Jan 21 @S1F 858'4 858'6 859'4 856'2 859'2 0'6 1:19A May 27
SOYBEANS  Mar 21 @S1H 854'4 854'6 855'6 852'0 855'4 1'0 1:21A May 27
SOYBEANS  May 21 @S1K 853'4 853'6 854'2 851'2 854'2 0'6 1:08A May 27
HARD RED SPRING WHEA...  Jul 20 @MW0N 517'6 517'6 518'0 515'0 515'0 -2'6 12:30A May 27
HARD RED SPRING WHEA...  Sep 20 @MW0U 528'6 528'4 528'6 526'2 526'2 -2'4 12:30A May 27
HARD RED SPRING WHEA...  Dec 20 @MW0Z 541'4 541'6 541'6 539'2 539'2 -2'2 12:30A May 27
HARD RED SPRING WHEA...  Mar 21 @MW1H 550'6 549'0 553'0 549'0 553'0 2'4 1:30P May 26
HARD RED SPRING WHEA...  May 21 @MW1K 558'6 558'0 2'0 1:30P May 26
HARD RED SPRING WHEA...  Jul 21 @MW1N 564'4 565'6 1'2 1:30P May 26
WHEAT  Jul 20 @W0N 506'6 507'6 508'4 506'0 506'4 -0'2 1:21A May 27
WHEAT  Sep 20 @W0U 510'4 511'2 511'6 509'4 510'2 -0'2 1:12A May 27
WHEAT  Dec 20 @W0Z 519'6 520'6 520'6 518'4 519'4 -0'2 1:18A May 27
WHEAT  Mar 21 @W1H 527'6 528'0 528'4 526'4 527'4 -0'2 1:17A May 27
WHEAT  May 21 @W1K 531'0 531'0 531'0 529'6 530'0 -1'0 1:05A May 27
WHEAT  Jul 21 @W1N 528'6 527'4 527'4 527'4 527'4 -1'2 12:53A May 27
LIVE CATTLE  Jun 20 @LE0M 97.700 98.375 99.825 97.850 99.775 1.700 1:04P May 26
LIVE CATTLE  Aug 20 @LE0Q 97.325 97.650 99.675 97.200 99.675 1.925 1:04P May 26
LIVE CATTLE  Oct 20 @LE0V 99.400 99.725 101.950 99.575 101.925 2.225 1:04P May 26
FEEDER CATTLE  Aug 20 @GF0Q 128.800 129.775 133.300 129.600 133.300 4.500 1:04P May 26
FEEDER CATTLE  Sep 20 @GF0U 130.150 130.975 134.650 130.975 134.650 4.275 1:04P May 26
FEEDER CATTLE  Oct 20 @GF0V 131.250 132.500 135.750 132.250 135.525 4.075 1:04P May 26
SOYBEAN OIL  Jul 20 @BO0N 27.27 27.22 27.33 27.06 27.18 -0.09 1:23A May 27
SOYBEAN OIL  Aug 20 @BO0Q 27.45 27.41 27.51 27.25 27.38 -0.07 1:19A May 27
S&P 500 INDEX  Jun 20 +SP0M 2994.40 2992.90 3016.20 2991.70 3016.00 21.60 12:42A May 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  320'0
Change:  1'0
Bid:  319'6
Ask:  320'0
Today's High:  321'0
Today's Low:  319'6
Volume:  145,175
Open:  320'0
Settle:  319'0
Prev:  319'0
Contract High: 
Contract Low: 
Updated:  May-27-2020
1:23:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN