Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 465'2 464'2 466'4 463'6 466'2 1'0 3:40A Apr 29
CORN  Jul 26 @C6N 475'4 474'6 477'4 474'0 476'6 1'2 3:46A Apr 29
CORN  Sep 26 @C6U 480'4 479'0 482'4 479'0 482'2 1'6 3:45A Apr 29
CORN  Dec 26 @C6Z 495'6 495'0 497'6 494'2 497'4 1'6 3:44A Apr 29
CORN  Mar 27 @C7H 508'6 507'0 510'0 507'0 510'0 1'2 3:44A Apr 29
CORN  May 27 @C7K 516'0 514'4 517'2 514'2 517'2 1'2 3:36A Apr 29
CORN  Jul 27 @C7N 519'0 517'4 520'2 517'2 520'0 1'0 3:35A Apr 29
CORN  Sep 27 @C7U 497'6 496'6 498'2 496'6 498'2 0'4 3:13A Apr 29
SOYBEANS  May 26 @S6K 1173'0 1173'2 1179'2 1171'0 1178'4 5'4 3:35A Apr 29
SOYBEANS  Jul 26 @S6N 1189'2 1189'2 1195'6 1187'0 1194'2 5'0 3:46A Apr 29
SOYBEANS  Aug 26 @S6Q 1183'2 1183'6 1189'6 1183'2 1188'4 5'2 3:45A Apr 29
SOYBEANS  Sep 26 @S6U 1162'0 1161'6 1167'4 1161'6 1167'0 5'0 3:45A Apr 29
SOYBEANS  Nov 26 @S6X 1167'0 1166'4 1172'4 1164'0 1171'4 4'4 3:45A Apr 29
SOYBEANS  Jan 27 @S7F 1178'6 1178'0 1183'6 1178'0 1183'2 4'4 3:45A Apr 29
SOYBEANS  Mar 27 @S7H 1175'6 1175'4 1180'6 1175'4 1180'4 4'6 3:44A Apr 29
SOYBEANS  May 27 @S7K 1178'0 1177'4 1182'6 1177'4 1182'4 4'4 3:45A Apr 29
SOYBEANS  Jul 27 @S7N 1183'4 1184'4 1188'2 1183'0 1188'0 4'4 3:45A Apr 29
HARD RED SPRING WHEA...  May 26 @MW6K 6.9750 6.9600 6.9975 6.9525 6.9975 0.0225 3:11A Apr 29
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.1325 7.1150 7.1900 7.1075 7.1900 0.0575 3:19A Apr 29
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2925 7.2525 7.3500 7.2175 7.3250 0.0325 3:16A Apr 29
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4200 7.3900 7.4500 7.3625 7.4450 0.0250 3:16A Apr 29
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5000 7.4800 7.5000 7.4800 7.5000 3:05A Apr 29
HARD RED SPRING WHEA...  May 27 @MW7K 7.3700 7.4000 7.4000 7.4000 7.4000 0.1250 1:30P Apr 28
WHEAT  May 26 @W6K 649'0 648'6 653'2 645'0 651'4 2'4 3:44A Apr 29
WHEAT  Jul 26 @W6N 657'6 657'0 661'6 653'2 660'0 2'2 3:46A Apr 29
WHEAT  Sep 26 @W6U 670'6 670'0 675'0 666'2 673'4 2'6 3:46A Apr 29
KC HRW WHEAT  May 26 @KW6K 696'6 696'6 703'6 694'0 703'4 6'6 3:22A Apr 29
KC HRW WHEAT  Jul 26 @KW6N 702'2 701'2 709'6 698'2 707'4 5'2 3:45A Apr 29
SOYBEAN OIL  May 26 @BO6K 73.38 73.45 73.80 73.08 73.80 0.42 3:40A Apr 29
SOYBEAN OIL  Jul 26 @BO6N 72.52 72.72 73.12 72.33 73.08 0.56 3:45A Apr 29
SOYBEAN MEAL  May 26 @SM6K 3334 3335 3367 3334 3350 16 3:45A Apr 29
LIVE CATTLE  Apr 26 @LE6J 250.425 250.950 253.525 250.400 252.700 2.250 1:04P Apr 28
LIVE CATTLE  Jun 26 @LE6M 248.950 249.000 253.750 248.550 253.450 4.550 1:04P Apr 28
LIVE CATTLE  Aug 26 @LE6Q 245.375 245.500 249.375 245.075 248.950 3.725 1:04P Apr 28
FEEDER CATTLE  Apr 26 @GF6J 370.575 370.300 372.250 369.500 371.825 1.500 1:04P Apr 28
FEEDER CATTLE  May 26 @GF6K 367.450 367.225 372.475 365.750 371.875 4.275 1:04P Apr 28
FEEDER CATTLE  Aug 26 @GF6Q 368.275 368.225 373.750 366.950 373.075 4.800 1:04P Apr 28
NEW YORK HARBOR ULSD...  May 26 QHO6K 3.9712 3.9706 4.1078 3.9180 4.1078 0.1366 3:40A Apr 29
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 3.8927 3.8857 4.0355 3.8273 4.0172 0.1245 3:45A Apr 29
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.7312 3.7249 3.8582 3.6748 3.8496 0.1184 3:42A Apr 29
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.5800 3.5720 3.6928 3.5319 3.6840 0.1040 3:44A Apr 29
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.4658 3.4574 3.5675 3.4243 3.5594 0.0936 3:46A Apr 29
LUMBER  May 26 @LBR6K 579.00 577.50 577.50 560.00 564.50 -13.00 3:04P Apr 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'2
Change:  1'0
Bid:  466'0
Ask:  466'4
Today's High:  466'4
Today's Low:  463'6
Volume:  172,176
Open:  464'2
Settle:  465'2
Prev:  465'2
Contract High: 
Contract Low: 
Updated:  Apr-29-2026
3:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN