Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 464'0 462'4 468'0 457'4 458'4 -5'4 7:44A Jul 24
CORN  Dec 26 @C6Z 487'4 486'2 492'0 481'2 482'0 -5'4 7:44A Jul 24
CORN  Mar 27 @C7H 503'0 501'6 507'2 497'0 497'6 -5'2 7:44A Jul 24
CORN  May 27 @C7K 511'6 510'0 515'4 505'6 506'2 -5'4 7:44A Jul 24
CORN  Jul 27 @C7N 514'6 513'2 518'0 509'0 510'0 -4'6 7:44A Jul 24
CORN  Sep 27 @C7U 493'4 493'6 495'0 489'2 489'2 -4'2 7:41A Jul 24
CORN  Dec 27 @C7Z 498'0 497'0 499'0 493'2 494'0 -4'0 7:44A Jul 24
CORN  Mar 28 @C8H 509'0 508'6 509'0 504'2 504'2 -4'6 7:35A Jul 24
SOYBEANS  Aug 26 @S6Q 1237'4 1236'6 1249'2 1233'4 1235'0 -2'4 7:44A Jul 24
SOYBEANS  Sep 26 @S6U 1231'0 1229'4 1242'2 1227'2 1227'4 -3'4 7:44A Jul 24
SOYBEANS  Nov 26 @S6X 1243'6 1242'0 1255'0 1240'0 1240'4 -3'2 7:44A Jul 24
SOYBEANS  Jan 27 @S7F 1257'0 1255'2 1268'0 1253'0 1254'0 -3'0 7:44A Jul 24
SOYBEANS  Mar 27 @S7H 1256'4 1254'4 1266'4 1252'0 1252'6 -3'6 7:44A Jul 24
SOYBEANS  May 27 @S7K 1259'2 1255'0 1267'6 1254'6 1254'6 -4'4 7:44A Jul 24
SOYBEANS  Jul 27 @S7N 1262'0 1260'6 1269'4 1257'0 1257'2 -4'6 7:44A Jul 24
SOYBEANS  Aug 27 @S7Q 1242'6 1242'6 1247'0 1237'2 1237'2 -5'4 7:43A Jul 24
SOYBEANS  Sep 27 @S7U 1201'4 1204'4 0'0 1:15P Jul 23
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.3000 7.2775 7.3900 7.1425 7.1425 -0.1575 7:44A Jul 24
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5300 7.5075 7.6475 7.3800 7.3800 -0.1500 7:43A Jul 24
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6675 7.6400 7.7500 7.5525 7.5550 -0.1125 7:42A Jul 24
HARD RED SPRING WHEA...  May 27 @MW7K 7.7375 7.7500 7.7850 7.6825 7.6825 -0.0550 7:11A Jul 24
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.7575 7.7625 7.7625 7.7050 7.7050 -0.0425 1:30P Jul 23
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.5900 7.5450 7.5500 7.4900 7.5350 -0.0525 1:30P Jul 23
WHEAT  Sep 26 @W6U 696'2 694'6 711'2 674'2 674'4 -21'6 7:44A Jul 24
WHEAT  Dec 26 @W6Z 713'6 712'2 728'2 692'2 692'4 -21'2 7:44A Jul 24
WHEAT  Mar 27 @W7H 729'2 728'0 743'2 708'0 708'6 -20'4 7:44A Jul 24
KC HRW WHEAT  Sep 26 @KW6U 759'6 759'6 777'4 739'6 740'2 -19'4 7:44A Jul 24
KC HRW WHEAT  Dec 26 @KW6Z 775'6 773'2 792'6 755'6 756'0 -19'6 7:44A Jul 24
SOYBEAN OIL  Aug 26 @BO6Q 75.59 75.41 75.63 74.60 74.64 -0.95 7:44A Jul 24
SOYBEAN OIL  Sep 26 @BO6U 74.69 74.53 74.77 73.72 73.74 -0.95 7:44A Jul 24
SOYBEAN MEAL  Aug 26 @SM6Q 3299 3306 3356 3297 3300 1 7:44A Jul 24
LIVE CATTLE  Aug 26 @LE6Q 223.200 223.275 225.700 221.700 225.425 2.200 1:04P Jul 23
LIVE CATTLE  Oct 26 @LE6V 219.200 219.000 221.900 217.375 221.475 2.175 1:04P Jul 23
LIVE CATTLE  Dec 26 @LE6Z 218.800 218.675 221.225 217.050 220.700 1.875 1:04P Jul 23
FEEDER CATTLE  Aug 26 @GF6Q 341.175 340.000 344.475 338.000 344.075 2.600 1:04P Jul 23
FEEDER CATTLE  Sep 26 @GF6U 336.200 335.150 340.500 333.000 340.125 3.650 1:04P Jul 23
FEEDER CATTLE  Oct 26 @GF6V 329.850 328.850 334.550 326.425 333.575 3.600 1:04P Jul 23
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 4.3416 4.3787 4.3850 4.1909 4.2273 -0.1143 7:44A Jul 24
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 4.2370 4.2740 4.2740 4.0967 4.1225 -0.1145 7:45A Jul 24
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 4.0881 4.1262 4.1262 3.9669 3.9838 -0.1043 7:45A Jul 24
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 3.9128 3.9227 3.9337 3.8103 3.8218 -0.0910 7:44A Jul 24
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 3.7241 3.7351 3.7421 3.6376 3.6479 -0.0762 7:45A Jul 24
LUMBER  Sep 26 @LBR6U 659.00 659.50 664.00 656.00 656.50 - 1.50 3:00P Jul 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  458'4
Change:  -5'4
Bid:  458'0
Ask:  458'4
Today's High:  468'0
Today's Low:  457'4
Volume:  123,627
Open:  462'4
Settle:  464'0
Prev:  464'0
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN