Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 436'2 441'0 445'0 439'0 445'0 8'6 10:52A Mar 11
CORN  May 26 @C6K 452'2 453'2 461'2 451'4 460'2 8'0 10:56A Mar 11
CORN  Jul 26 @C6N 463'2 464'0 472'4 462'6 471'6 8'4 10:56A Mar 11
CORN  Sep 26 @C6U 465'6 466'2 475'0 465'2 474'2 8'4 10:56A Mar 11
CORN  Dec 26 @C6Z 479'6 480'0 488'4 479'2 487'6 8'0 10:56A Mar 11
CORN  Mar 27 @C7H 490'2 490'2 497'6 489'4 497'4 7'2 10:56A Mar 11
CORN  May 27 @C7K 496'0 496'4 503'0 494'6 502'2 6'2 10:51A Mar 11
CORN  Jul 27 @C7N 498'2 498'0 504'6 496'6 504'4 6'2 10:55A Mar 11
SOYBEANS  Mar 26 @S6H 1187'2 1202'6 1211'6 1202'6 1211'6 24'4 10:56A Mar 11
SOYBEANS  May 26 @S6K 1201'6 1207'0 1226'2 1203'4 1224'2 22'4 10:56A Mar 11
SOYBEANS  Jul 26 @S6N 1215'0 1218'2 1238'6 1216'4 1236'6 21'6 10:56A Mar 11
SOYBEANS  Aug 26 @S6Q 1200'2 1209'0 1221'0 1201'6 1219'0 18'6 10:55A Mar 11
SOYBEANS  Sep 26 @S6U 1161'0 1166'2 1177'4 1161'6 1175'6 14'6 10:53A Mar 11
SOYBEANS  Nov 26 @S6X 1153'4 1156'2 1168'6 1154'0 1167'0 13'4 10:56A Mar 11
SOYBEANS  Jan 27 @S7F 1162'6 1165'4 1177'2 1163'2 1176'0 13'2 10:55A Mar 11
SOYBEANS  Mar 27 @S7H 1159'0 1162'4 1172'4 1159'2 1170'4 11'4 10:53A Mar 11
SOYBEANS  May 27 @S7K 1160'4 1163'6 1173'6 1160'6 1172'2 11'6 10:53A Mar 11
HARD RED SPRING WHEA...  Mar 26 @MW6H 6.3450 6.3750 -0.1225 1:30P Mar 10
HARD RED SPRING WHEA...  May 26 @MW6K 6.3500 6.3400 6.4425 6.3050 6.4350 0.0850 10:56A Mar 11
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.4850 6.4800 6.5750 6.4625 6.5725 0.0875 10:56A Mar 11
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6475 6.6375 6.7250 6.6225 6.7250 0.0775 10:55A Mar 11
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7575 6.7350 6.8400 6.7300 6.8300 0.0725 10:44A Mar 11
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8275 6.8450 6.9000 6.8450 6.9000 0.0725 10:42A Mar 11
WHEAT  Mar 26 @W6H 584'6 586'6 0'0 1:15P Mar 10
WHEAT  May 26 @W6K 591'0 592'4 604'2 589'2 598'2 7'2 10:56A Mar 11
WHEAT  Jul 26 @W6N 603'2 603'6 615'4 600'6 608'6 5'4 10:56A Mar 11
KC HRW WHEAT  Mar 26 @KW6H 607'6 587'4 -11'0 1:15P Mar 10
KC HRW WHEAT  May 26 @KW6K 608'6 609'2 623'4 607'2 618'0 9'2 10:56A Mar 11
SOYBEAN OIL  Mar 26 @BO6H 65.33 67.94 67.94 67.94 67.94 2.61 8:58A Mar 11
SOYBEAN OIL  May 26 @BO6K 65.62 66.75 68.63 66.62 68.24 2.62 10:56A Mar 11
SOYBEAN MEAL  Mar 26 @SM6H 3118 3116 3141 3101 3141 23 10:44A Mar 11
LIVE CATTLE  Apr 26 @LE6J 232.375 231.600 231.800 230.000 230.675 - 1.700 10:56A Mar 11
LIVE CATTLE  Jun 26 @LE6M 230.200 229.250 229.400 227.575 228.500 - 1.700 10:56A Mar 11
LIVE CATTLE  Aug 26 @LE6Q 228.350 227.475 227.625 225.900 226.650 - 1.700 10:56A Mar 11
FEEDER CATTLE  Mar 26 @GF6H 353.350 352.000 352.000 347.950 349.000 - 4.350 10:55A Mar 11
FEEDER CATTLE  Apr 26 @GF6J 349.675 347.775 347.800 342.975 344.000 - 5.675 10:56A Mar 11
FEEDER CATTLE  May 26 @GF6K 346.400 344.425 344.450 339.275 340.350 - 6.050 10:56A Mar 11
NEW YORK HARBOR ULSD...  Apr 26 QHO6J 3.3466 3.4110 3.6947 3.2556 3.6297 0.2831 10:56A Mar 11
NEW YORK HARBOR ULSD...  May 26 QHO6K 3.1271 3.2204 3.4058 3.0534 3.3938 0.2667 10:56A Mar 11
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 2.9355 2.9985 3.1245 2.8734 3.1135 0.1780 10:56A Mar 11
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 2.8348 2.8475 2.9700 2.7771 2.9640 0.1292 10:57A Mar 11
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 2.7760 2.8082 2.8847 2.7300 2.8803 0.1043 10:56A Mar 11
LUMBER  Mar 26 @LBR6H 563.00 564.00 570.00 564.00 570.00 7.00 10:06A Mar 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  445'0
Change:  8'6
Bid:  444'2
Ask:  445'2
Today's High:  445'0
Today's Low:  439'0
Volume:  602
Open:  441'0
Settle:  436'2
Prev:  436'2
Contract High: 
Contract Low: 
Updated:  Mar-11-2026
10:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN