Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 389'6 390'4 404'6 389'6 404'6 14'4 1:19P May 24
CORN  Sep 19 @C9U 398'4 399'2 413'0 398'2 413'0 14'0 1:19P May 24
CORN  Dec 19 @C9Z 408'0 408'0 420'0 407'4 420'0 11'6 1:19P May 24
CORN  Mar 20 @C0H 419'2 419'2 429'6 418'6 429'2 10'0 1:19P May 24
CORN  May 20 @C0K 423'4 423'6 432'6 423'6 432'6 8'6 1:19P May 24
CORN  Jul 20 @C0N 427'4 427'4 435'0 427'2 435'0 7'0 1:19P May 24
CORN  Sep 20 @C0U 410'6 411'6 413'4 410'2 413'4 2'0 1:19P May 24
CORN  Dec 20 @C0Z 412'6 412'4 415'2 411'4 413'6 1'2 1:19P May 24
SOYBEANS  Jul 19 @S9N 821'4 821'4 831'4 820'0 829'2 8'2 1:19P May 24
SOYBEANS  Aug 19 @S9Q 828'2 828'0 838'2 827'0 836'2 8'2 1:19P May 24
SOYBEANS  Sep 19 @S9U 835'2 835'2 845'0 834'0 843'0 8'2 1:19P May 24
SOYBEANS  Nov 19 @S9X 848'2 847'4 858'0 846'4 855'4 8'0 1:19P May 24
SOYBEANS  Jan 20 @S0F 860'2 861'2 870'0 858'6 867'2 8'0 1:19P May 24
SOYBEANS  Mar 20 @S0H 869'4 869'6 878'6 868'4 875'2 6'4 1:19P May 24
SOYBEANS  May 20 @S0K 880'6 880'0 889'0 879'6 886'2 6'2 1:18P May 24
HARD RED SPRING WHEA...  Jul 19 @MW9N 534'2 534'2 551'0 534'2 548'2 13'6 1:43P May 24
HARD RED SPRING WHEA...  Sep 19 @MW9U 542'2 543'0 557'0 542'0 555'2 12'6 1:43P May 24
HARD RED SPRING WHEA...  Dec 19 @MW9Z 555'0 555'6 567'6 555'6 566'0 11'0 1:43P May 24
HARD RED SPRING WHEA...  Mar 20 @MW0H 568'4 569'2 578'2 569'2 577'0 10'0 1:43P May 24
HARD RED SPRING WHEA...  May 20 @MW0K 577'2 584'4 585'4 584'4 585'0 9'0 1:43P May 24
HARD RED SPRING WHEA...  Jul 20 @MW0N 582'4 589'2 9'2 1:43P May 24
WHEAT  Jul 19 @W9N 470'2 469'6 490'6 467'2 490'2 19'2 1:19P May 24
WHEAT  Sep 19 @W9U 478'2 478'2 498'2 475'0 497'6 18'4 1:19P May 24
WHEAT  Dec 19 @W9Z 492'4 491'6 511'2 489'2 511'0 17'2 1:19P May 24
WHEAT  Mar 20 @W0H 506'0 505'6 523'2 503'2 523'2 16'2 1:18P May 24
WHEAT  May 20 @W0K 512'4 512'2 528'6 511'4 528'6 16'0 1:16P May 24
WHEAT  Jul 20 @W0N 511'0 511'2 528'0 511'2 528'0 16'2 1:19P May 24
LIVE CATTLE  Jun 19 @LE9M 110.800 110.925 111.300 110.600 111.100 0.375 1:04P May 24
LIVE CATTLE  Aug 19 @LE9Q 108.150 108.200 108.450 107.375 107.675 - 0.200 1:04P May 24
LIVE CATTLE  Oct 19 @LE9V 108.050 108.200 108.525 107.350 107.625 - 0.275 1:04P May 24
FEEDER CATTLE  Aug 19 @GF9Q 143.025 143.025 144.300 142.575 142.625 0.200 1:04P May 24
FEEDER CATTLE  Sep 19 @GF9U 144.000 143.950 145.100 143.375 143.425 - 0.125 1:04P May 24
FEEDER CATTLE  Oct 19 @GF9V 144.750 144.600 145.600 143.800 143.825 - 0.525 1:04P May 24
SOYBEAN OIL  Jul 19 @BO9N 26.78 26.93 27.17 26.79 27.01 0.23 1:19P May 24
SOYBEAN OIL  Aug 19 @BO9Q 26.91 26.99 27.29 26.93 27.13 0.23 1:19P May 24
S&P 500 INDEX  Jun 19 +SP9M 2831.80 2834.00 2834.10 2828.20 2834.10 2.30 1:12A May 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9N)
Exchange:  CBOT
Last Trade:  404'6
Change:  14'4
Bid:  402'0
Ask:  402'0
Today's High:  404'6
Today's Low:  389'6
Volume:  299,952
Open:  390'4
Settle:  404'2s
Prev:  389'6
Contract High: 
Contract Low: 
Updated:  May-24-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, May 24, 2019 12:00PM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN