Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 469'6 469'0 469'2 466'6 467'4 -2'2 4:38A Mar 20
CORN  Jul 26 @C6N 480'0 479'2 479'4 477'2 478'0 -2'0 4:39A Mar 20
CORN  Sep 26 @C6U 482'0 481'0 481'6 479'4 480'6 -1'2 4:32A Mar 20
CORN  Dec 26 @C6Z 494'4 493'4 494'0 492'0 493'0 -1'4 4:37A Mar 20
CORN  Mar 27 @C7H 504'0 503'0 503'2 501'4 502'2 -1'6 4:35A Mar 20
CORN  May 27 @C7K 509'4 509'0 509'0 507'0 508'4 -1'0 2:00A Mar 20
CORN  Jul 27 @C7N 512'0 512'0 512'0 509'6 510'2 -1'6 12:06A Mar 20
CORN  Sep 27 @C7U 487'0 485'6 485'6 484'4 484'4 -2'4 7:00P Mar 19
SOYBEANS  May 26 @S6K 1168'4 1166'0 1176'0 1165'0 1172'2 3'6 4:39A Mar 20
SOYBEANS  Jul 26 @S6N 1183'2 1181'0 1190'6 1180'0 1187'0 3'6 4:39A Mar 20
SOYBEANS  Aug 26 @S6Q 1176'4 1175'0 1184'2 1174'6 1180'4 4'0 4:36A Mar 20
SOYBEANS  Sep 26 @S6U 1147'6 1148'0 1155'2 1146'4 1152'0 4'2 4:39A Mar 20
SOYBEANS  Nov 26 @S6X 1146'2 1144'6 1152'6 1144'0 1149'6 3'4 4:39A Mar 20
SOYBEANS  Jan 27 @S7F 1156'6 1154'6 1163'0 1154'2 1159'6 3'0 4:35A Mar 20
SOYBEANS  Mar 27 @S7H 1152'6 1151'2 1158'4 1151'0 1155'6 3'0 4:39A Mar 20
SOYBEANS  May 27 @S7K 1155'0 1154'4 1160'4 1152'6 1157'4 2'4 4:39A Mar 20
SOYBEANS  Jul 27 @S7N 1160'4 1158'4 1163'6 1157'6 1163'6 3'2 3:35A Mar 20
HARD RED SPRING WHEA...  May 26 @MW6K 6.4375 6.4300 6.4375 6.4100 6.4150 -0.0225 4:35A Mar 20
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5750 6.5525 6.5750 6.5400 6.5725 -0.0025 3:07A Mar 20
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7350 6.7300 6.7300 6.7050 6.7100 -0.0250 8:49P Mar 19
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8625 6.8575 6.8625 6.8200 6.8475 -0.0150 3:14A Mar 20
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9375 6.9275 6.9275 6.9275 6.9275 -0.0100 3:14A Mar 20
HARD RED SPRING WHEA...  May 27 @MW7K 6.9050 6.9425 6.9425 6.9425 6.9425 0.0500 1:30P Mar 19
WHEAT  May 26 @W6K 608'0 608'0 609'2 602'2 602'6 -5'2 4:39A Mar 20
WHEAT  Jul 26 @W6N 619'4 619'4 621'0 614'0 614'2 -5'2 4:39A Mar 20
WHEAT  Sep 26 @W6U 632'6 632'2 635'0 627'0 627'0 -5'6 4:35A Mar 20
KC HRW WHEAT  May 26 @KW6K 627'2 628'2 629'4 621'6 622'2 -5'0 4:37A Mar 20
KC HRW WHEAT  Jul 26 @KW6N 642'2 642'2 644'2 636'4 636'4 -5'6 4:35A Mar 20
SOYBEAN OIL  May 26 @BO6K 65.41 65.25 66.45 65.02 66.39 0.98 4:39A Mar 20
SOYBEAN OIL  Jul 26 @BO6N 65.23 65.02 66.21 64.78 66.15 0.92 4:38A Mar 20
SOYBEAN MEAL  May 26 @SM6K 3325 3317 3351 3313 3316 - 9 4:37A Mar 20
LIVE CATTLE  Apr 26 @LE6J 235.400 234.900 234.950 232.650 233.350 - 2.125 1:04P Mar 19
LIVE CATTLE  Jun 26 @LE6M 234.000 233.450 233.475 231.000 231.750 - 2.300 1:04P Mar 19
LIVE CATTLE  Aug 26 @LE6Q 231.600 231.000 231.050 228.525 229.200 - 2.500 1:04P Mar 19
FEEDER CATTLE  Mar 26 @GF6H 358.725 357.050 357.575 354.950 355.675 - 3.450 1:04P Mar 19
FEEDER CATTLE  Apr 26 @GF6J 353.825 351.000 351.600 347.025 347.850 - 6.075 1:04P Mar 19
FEEDER CATTLE  May 26 @GF6K 349.875 347.000 347.000 342.550 343.575 - 6.450 1:04P Mar 19
NEW YORK HARBOR ULSD...  Apr 26 QHO6J 4.3420 4.3359 4.4670 4.2435 4.4442 0.1022 4:37A Mar 20
NEW YORK HARBOR ULSD...  May 26 QHO6K 4.0964 4.1028 4.1962 3.9797 4.1789 0.0825 4:37A Mar 20
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 3.6300 3.6412 3.7138 3.5288 3.7012 0.0712 4:37A Mar 20
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.3800 3.3518 3.4517 3.3021 3.4506 0.0706 4:38A Mar 20
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.2152 3.1866 3.2764 3.1435 3.2764 0.0612 4:38A Mar 20
LUMBER  May 26 @LBR6K 612.50 611.00 613.00 606.00 611.00 - 3.00 3:02P Mar 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  467'4
Change:  -2'2
Bid:  467'4
Ask:  467'6
Today's High:  469'2
Today's Low:  466'6
Volume:  214,405
Open:  469'0
Settle:  469'6
Prev:  469'6
Contract High: 
Contract Low: 
Updated:  Mar-20-2026
4:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN