Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 516'6 516'2 528'4 514'2 527'0 9'0 1:19P Oct 15
CORN  Mar 22 @C2H 525'6 525'0 537'0 523'4 536'0 8'4 1:19P Oct 15
CORN  May 22 @C2K 531'0 530'4 541'6 529'0 540'4 7'6 1:19P Oct 15
CORN  Jul 22 @C2N 532'2 532'0 542'2 530'0 541'4 7'2 1:19P Oct 15
CORN  Sep 22 @C2U 519'0 518'2 527'6 517'4 526'4 6'4 1:19P Oct 15
CORN  Dec 22 @C2Z 516'2 515'2 524'6 514'0 523'2 6'6 1:19P Oct 15
CORN  Mar 23 @C3H 522'4 521'2 530'4 521'2 529'2 7'0 1:17P Oct 15
CORN  May 23 @C3K 524'2 529'6 532'6 529'6 532'0 7'0 1:15P Oct 15
SOYBEANS  Nov 21 @S1X 1206'2 1205'6 1221'0 1202'0 1218'4 11'4 1:19P Oct 15
SOYBEANS  Jan 22 @S2F 1215'4 1214'6 1229'0 1211'4 1227'4 10'6 1:19P Oct 15
SOYBEANS  Mar 22 @S2H 1224'2 1223'6 1238'2 1220'6 1236'0 11'0 1:19P Oct 15
SOYBEANS  May 22 @S2K 1233'6 1233'0 1247'6 1230'2 1245'4 10'6 1:19P Oct 15
SOYBEANS  Jul 22 @S2N 1240'0 1238'0 1253'6 1236'0 1251'6 10'4 1:19P Oct 15
SOYBEANS  Aug 22 @S2Q 1236'2 1234'0 1249'2 1233'2 1246'6 10'2 1:16P Oct 15
SOYBEANS  Sep 22 @S2U 1218'4 1218'2 1230'2 1218'2 1230'2 10'0 1:16P Oct 15
HARD RED SPRING WHEA...  Dec 21 @MW1Z 960'0 959'0 980'0 957'4 968'6 8'6 1:31P Oct 15
HARD RED SPRING WHEA...  Mar 22 @MW2H 948'0 945'6 967'2 945'0 956'4 9'2 1:31P Oct 15
HARD RED SPRING WHEA...  May 22 @MW2K 932'0 928'6 949'6 928'4 937'4 7'6 1:31P Oct 15
HARD RED SPRING WHEA...  Jul 22 @MW2N 911'4 917'6 925'0 917'6 922'0 6'2 1:31P Oct 15
HARD RED SPRING WHEA...  Sep 22 @MW2U 819'2 819'0 828'0 816'6 826'4 8'4 1:31P Oct 15
HARD RED SPRING WHEA...  Dec 22 @MW2Z 813'2 815'0 822'6 815'0 822'6 10'2 1:31P Oct 15
WHEAT  Dec 21 @W1Z 724'6 725'0 740'4 722'2 733'4 9'2 1:19P Oct 15
WHEAT  Mar 22 @W2H 736'6 736'0 752'6 734'6 746'2 9'6 1:19P Oct 15
WHEAT  May 22 @W2K 741'0 740'6 756'2 739'4 750'2 9'2 1:19P Oct 15
WHEAT  Jul 22 @W2N 729'2 729'0 743'2 727'6 738'4 9'0 1:18P Oct 15
WHEAT  Sep 22 @W2U 732'2 730'4 745'6 730'2 741'4 8'0 1:19P Oct 15
WHEAT  Dec 22 @W2Z 738'0 736'0 751'4 736'0 746'6 8'4 1:18P Oct 15
LIVE CATTLE  Oct 21 @LE1V 125.750 125.500 126.000 125.375 125.750 0.225 1:04P Oct 15
LIVE CATTLE  Dec 21 @LE1Z 130.300 130.350 131.075 129.975 130.825 0.675 1:04P Oct 15
LIVE CATTLE  Feb 22 @LE2G 134.650 134.650 135.550 134.350 135.100 0.700 1:04P Oct 15
FEEDER CATTLE  Oct 21 @GF1V 158.425 158.200 158.225 157.300 157.500 - 0.850 1:04P Oct 15
FEEDER CATTLE  Nov 21 @GF1X 162.150 161.825 161.950 160.900 161.200 - 0.725 1:04P Oct 15
FEEDER CATTLE  Jan 22 @GF2F 162.350 162.025 162.175 161.075 161.250 - 0.825 1:04P Oct 15
SOYBEAN OIL  Dec 21 @BO1Z 60.44 60.46 61.46 60.26 61.40 0.85 1:19P Oct 15
SOYBEAN OIL  Jan 22 @BO2F 60.31 60.25 61.24 60.13 61.15 0.78 1:19P Oct 15
+SPF0  Jan 30 +SP0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  527'0
Change:  9'0
Bid:  525'6
Ask:  525'6
Today's High:  528'4
Today's Low:  514'2
Volume:  119,675
Open:  516'2
Settle:  525'6s
Prev:  516'6
Contract High: 
Contract Low: 
Updated:  Oct-15-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average as Corn Prices Fell
Editorial Staff – 
Posted at Friday, October 15, 2021 12:05PM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN