Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'4 455'4 457'6 453'4 455'0 -0'4 1:19P Apr 24
CORN  Jul 26 @C6N 463'6 464'0 466'2 462'0 463'4 -0'2 1:19P Apr 24
CORN  Sep 26 @C6U 468'4 468'4 471'0 467'0 468'6 0'0 1:19P Apr 24
CORN  Dec 26 @C6Z 483'4 483'6 486'0 482'4 484'2 0'6 1:19P Apr 24
CORN  Mar 27 @C7H 496'4 496'4 498'6 496'0 497'6 1'4 1:19P Apr 24
CORN  May 27 @C7K 503'6 503'4 505'6 503'0 505'2 1'6 1:19P Apr 24
CORN  Jul 27 @C7N 507'0 507'0 509'0 506'2 508'6 2'0 1:19P Apr 24
CORN  Sep 27 @C7U 489'2 489'0 490'6 489'0 489'4 0'6 1:15P Apr 24
SOYBEANS  May 26 @S6K 1159'6 1160'2 1164'2 1156'6 1161'6 4'0 1:19P Apr 24
SOYBEANS  Jul 26 @S6N 1174'6 1175'0 1179'2 1171'2 1176'6 3'6 1:19P Apr 24
SOYBEANS  Aug 26 @S6Q 1169'0 1168'6 1172'2 1165'4 1170'0 2'4 1:19P Apr 24
SOYBEANS  Sep 26 @S6U 1149'2 1149'4 1152'0 1145'6 1149'6 1'2 1:19P Apr 24
SOYBEANS  Nov 26 @S6X 1155'0 1155'0 1157'6 1151'4 1154'4 0'6 1:19P Apr 24
SOYBEANS  Jan 27 @S7F 1167'0 1166'6 1169'6 1163'6 1167'0 1'0 1:19P Apr 24
SOYBEANS  Mar 27 @S7H 1165'4 1166'0 1168'2 1162'0 1164'6 0'2 1:19P Apr 24
SOYBEANS  May 27 @S7K 1168'6 1166'6 1170'6 1165'0 1168'2 0'2 1:19P Apr 24
SOYBEANS  Jul 27 @S7N 1174'6 1174'4 1176'4 1171'0 1173'6 0'2 1:19P Apr 24
HARD RED SPRING WHEA...  May 26 @MW6K 6.7450 6.7150 6.7650 6.6800 6.7275 0.0150 1:30P Apr 24
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9150 6.8900 6.9500 6.8400 6.9000 0.0175 1:30P Apr 24
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0625 7.0500 7.1000 6.9950 7.0675 0.0325 1:30P Apr 24
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.1875 7.1650 7.2225 7.1200 7.1850 0.0350 1:30P Apr 24
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2750 7.2500 7.3175 7.2150 7.3175 0.0450 1:30P Apr 24
HARD RED SPRING WHEA...  May 27 @MW7K 7.2500 7.2800 7.2800 7.2375 7.2375 0.0300 1:30P Apr 24
WHEAT  May 26 @W6K 610'6 612'4 616'2 602'0 607'4 -2'4 1:19P Apr 24
WHEAT  Jul 26 @W6N 620'2 622'0 625'2 611'0 616'2 -3'4 1:19P Apr 24
WHEAT  Sep 26 @W6U 633'2 635'0 638'2 624'4 629'4 -3'0 1:19P Apr 24
KC HRW WHEAT  May 26 @KW6K 666'6 670'0 675'2 652'6 656'6 -7'6 1:19P Apr 24
KC HRW WHEAT  Jul 26 @KW6N 679'2 681'0 686'4 664'2 668'4 -9'4 1:19P Apr 24
SOYBEAN OIL  May 26 @BO6K 71.66 71.70 72.21 71.23 71.84 0.25 1:19P Apr 24
SOYBEAN OIL  Jul 26 @BO6N 71.05 71.09 71.62 70.68 71.24 0.28 1:19P Apr 24
SOYBEAN MEAL  May 26 @SM6K 3206 3212 3247 3208 3243 37 1:19P Apr 24
LIVE CATTLE  Apr 26 @LE6J 247.075 247.775 249.625 247.650 248.275 1.225 1:04P Apr 24
LIVE CATTLE  Jun 26 @LE6M 243.500 244.000 246.500 243.825 244.875 1.725 1:04P Apr 24
LIVE CATTLE  Aug 26 @LE6Q 240.150 240.625 242.850 240.325 241.175 1.500 1:04P Apr 24
FEEDER CATTLE  Apr 26 @GF6J 366.625 367.475 368.400 366.775 367.350 1.000 1:04P Apr 24
FEEDER CATTLE  May 26 @GF6K 358.875 360.500 363.175 359.225 360.075 2.025 1:04P Apr 24
FEEDER CATTLE  Aug 26 @GF6Q 359.350 361.000 363.650 360.050 360.950 2.425 1:04P Apr 24
NEW YORK HARBOR ULSD...  May 26 QHO6K 3.9882 4.0122 4.1125 3.8247 3.9518 -0.1008 3:59P Apr 24
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 3.8677 3.9065 3.9753 3.7390 3.8457 -0.0734 3:59P Apr 24
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.6756 3.6904 3.7594 3.5728 3.6588 -0.0555 3:59P Apr 24
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.5135 3.5393 3.5825 3.4295 3.5016 -0.0446 3:59P Apr 24
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.3988 3.4187 3.4604 3.3288 3.4059 -0.0351 3:25P Apr 24
LUMBER  May 26 @LBR6K 583.50 584.00 585.50 581.50 582.50 - 1.00 3:04P Apr 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  455'0
Change:  -0'4
Bid:  455'0
Ask:  455'0
Today's High:  457'6
Today's Low:  453'4
Volume:  89,175
Open:  455'4
Settle:  455'0s
Prev:  455'4
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN