Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 448'0 448'0 454'2 447'4 453'2 5'2 7:44A Aug 14
CORN  Dec 26 @C6Z 472'0 472'0 478'6 471'4 477'4 5'4 7:44A Aug 14
CORN  Mar 27 @C7H 487'6 487'6 494'2 487'4 493'2 5'4 7:44A Aug 14
CORN  May 27 @C7K 496'2 496'0 502'2 495'4 501'4 5'2 7:44A Aug 14
CORN  Jul 27 @C7N 500'2 499'2 505'6 499'2 504'2 4'0 7:42A Aug 14
CORN  Sep 27 @C7U 485'4 484'4 489'4 484'4 488'4 3'0 7:42A Aug 14
CORN  Dec 27 @C7Z 492'0 492'0 495'6 491'0 494'0 2'0 7:40A Aug 14
CORN  Mar 28 @C8H 503'4 503'6 505'2 503'6 505'0 1'4 7:40A Aug 14
SOYBEANS  Aug 26 @S6Q 1168'2 1167'0 0'0 1:15P Aug 13
SOYBEANS  Sep 26 @S6U 1166'0 1167'2 1176'2 1167'2 1174'0 8'0 7:42A Aug 14
SOYBEANS  Nov 26 @S6X 1182'2 1183'4 1191'4 1182'4 1188'4 6'2 7:44A Aug 14
SOYBEANS  Jan 27 @S7F 1197'6 1198'6 1206'4 1198'0 1203'4 5'6 7:44A Aug 14
SOYBEANS  Mar 27 @S7H 1205'4 1206'2 1214'0 1205'6 1210'6 5'2 7:44A Aug 14
SOYBEANS  May 27 @S7K 1212'4 1211'4 1221'0 1211'4 1217'4 5'0 7:41A Aug 14
SOYBEANS  Jul 27 @S7N 1217'6 1219'0 1226'0 1218'2 1222'4 4'6 7:42A Aug 14
SOYBEANS  Aug 27 @S7Q 1204'4 1206'0 1212'0 1205'2 1208'6 4'2 7:40A Aug 14
SOYBEANS  Sep 27 @S7U 1173'4 1179'0 1179'0 1179'0 1179'0 5'4 2:53A Aug 14
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6925 6.6750 6.8000 6.6525 6.7600 0.0675 7:44A Aug 14
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9375 6.9375 7.0550 6.9200 7.0125 0.0750 7:44A Aug 14
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1250 7.1200 7.2300 7.1200 7.2175 0.0925 7:14A Aug 14
HARD RED SPRING WHEA...  May 27 @MW7K 7.2425 7.3175 7.3750 7.3175 7.3750 0.1325 6:27A Aug 14
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3175 7.4500 7.4500 7.3750 7.3750 0.0575 6:28A Aug 14
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.2500 7.3075 7.3500 7.3075 7.3500 0.1000 6:32A Aug 14
WHEAT  Sep 26 @W6U 652'6 653'6 668'4 652'4 664'2 11'4 7:44A Aug 14
WHEAT  Dec 26 @W6Z 668'2 668'2 683'2 667'4 679'0 10'6 7:44A Aug 14
WHEAT  Mar 27 @W7H 685'2 685'2 699'4 684'6 696'0 10'6 7:44A Aug 14
KC HRW WHEAT  Sep 26 @KW6U 720'4 719'6 738'2 719'0 733'2 12'6 7:44A Aug 14
KC HRW WHEAT  Dec 26 @KW6Z 734'6 733'4 752'2 733'0 747'2 12'4 7:44A Aug 14
SOYBEAN OIL  Aug 26 @BO6Q 68.67 68.88 1:15P Aug 13
SOYBEAN OIL  Sep 26 @BO6U 68.79 68.72 69.42 68.33 68.84 0.05 7:44A Aug 14
SOYBEAN MEAL  Aug 26 @SM6Q 3099 3250 1:15P Aug 13
LIVE CATTLE  Aug 26 @LE6Q 230.575 230.600 230.600 225.350 226.225 - 4.350 1:04P Aug 13
LIVE CATTLE  Oct 26 @LE6V 223.800 223.400 223.500 219.050 220.300 - 3.750 1:04P Aug 13
LIVE CATTLE  Dec 26 @LE6Z 222.800 222.450 222.450 218.300 219.700 - 3.350 1:04P Aug 13
FEEDER CATTLE  Aug 26 @GF6Q 346.350 345.625 345.925 341.450 343.025 - 3.525 1:04P Aug 13
FEEDER CATTLE  Sep 26 @GF6U 339.350 338.550 339.000 333.950 337.650 - 2.150 1:04P Aug 13
FEEDER CATTLE  Oct 26 @GF6V 330.400 329.175 330.275 325.975 329.350 - 1.600 1:04P Aug 13
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 4.2506 4.2357 4.2929 4.1811 4.1828 -0.0678 8:13A Aug 14
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 4.1317 4.1207 4.1705 4.0673 4.0675 -0.0642 8:13A Aug 14
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 3.9989 3.9858 4.0315 3.9395 3.9399 -0.0590 8:13A Aug 14
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 3.8410 3.8285 3.8668 3.7881 3.7898 -0.0512 8:13A Aug 14
NEW YORK HARBOR ULSD...  Jan 27 QHO7F 3.7308 3.7190 3.7527 3.6835 3.6890 -0.0418 8:11A Aug 14
LUMBER  Sep 26 @LBR6U 569.00 570.00  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  453'2
Change:  5'2
Bid:  452'6
Ask:  452'6
Today's High:  454'2
Today's Low:  447'4
Volume:  152,335
Open:  448'0
Settle:  448'0
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Aug-14-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN