Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'2 467'2 470'6 467'2 470'4 3'2 10:32A May 13
CORN  Jul 26 @C6N 480'0 478'2 484'4 477'4 482'4 2'4 11:49A May 13
CORN  Sep 26 @C6U 486'2 484'4 491'2 484'0 488'4 2'2 11:48A May 13
CORN  Dec 26 @C6Z 502'0 500'2 506'4 500'0 503'6 1'6 11:49A May 13
CORN  Mar 27 @C7H 515'2 513'2 519'4 513'2 517'0 1'6 11:49A May 13
CORN  May 27 @C7K 522'2 520'4 526'2 520'2 524'2 2'0 11:49A May 13
CORN  Jul 27 @C7N 526'0 524'6 529'6 524'2 527'4 1'4 11:49A May 13
CORN  Sep 27 @C7U 507'4 507'2 509'2 505'6 506'4 -1'0 11:17A May 13
SOYBEANS  May 26 @S6K 1213'4 1213'6 1220'0 1209'4 1215'0 1'4 10:46A May 13
SOYBEANS  Jul 26 @S6N 1226'6 1225'0 1235'0 1222'0 1233'4 6'6 11:49A May 13
SOYBEANS  Aug 26 @S6Q 1221'6 1220'6 1229'4 1217'6 1228'2 6'4 11:49A May 13
SOYBEANS  Sep 26 @S6U 1201'6 1199'2 1209'4 1199'0 1207'6 6'0 11:47A May 13
SOYBEANS  Nov 26 @S6X 1205'0 1203'2 1214'0 1202'0 1212'4 7'4 11:49A May 13
SOYBEANS  Jan 27 @S7F 1216'2 1213'6 1225'2 1213'6 1224'2 8'0 11:48A May 13
SOYBEANS  Mar 27 @S7H 1212'6 1209'6 1221'0 1209'6 1220'2 7'4 11:49A May 13
SOYBEANS  May 27 @S7K 1214'2 1214'0 1222'2 1212'4 1221'4 7'2 11:49A May 13
SOYBEANS  Jul 27 @S7N 1219'0 1220'0 1226'2 1217'2 1225'6 6'6 11:48A May 13
HARD RED SPRING WHEA...  May 26 @MW6K 6.7775 6.7175 0.3750 1:30P May 12
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.2400 7.2275 7.3300 7.1700 7.2400 11:49A May 13
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.4475 7.4175 7.5225 7.3750 7.4525 0.0050 11:43A May 13
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.6225 7.5900 7.6825 7.5450 7.6175 -0.0050 11:43A May 13
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.7375 7.7275 7.7900 7.6000 7.7300 -0.0075 11:39A May 13
HARD RED SPRING WHEA...  May 27 @MW7K 7.7350 7.7325 7.7425 7.6175 7.7050 -0.0300 10:29A May 13
WHEAT  May 26 @W6K 665'0 666'2 670'6 659'0 668'6 3'6 11:00A May 13
WHEAT  Jul 26 @W6N 679'0 679'4 683'2 667'0 678'0 -1'0 11:49A May 13
WHEAT  Sep 26 @W6U 691'4 691'4 695'2 679'0 690'0 -1'4 11:49A May 13
KC HRW WHEAT  May 26 @KW6K 673'4 659'0 47'0 1:15P May 12
KC HRW WHEAT  Jul 26 @KW6N 731'2 738'0 750'0 723'2 728'6 -2'4 11:49A May 13
SOYBEAN OIL  May 26 @BO6K 76.30 76.38 77.05 76.38 77.05 0.75 9:44A May 13
SOYBEAN OIL  Jul 26 @BO6N 75.36 75.37 75.50 74.53 74.86 -0.50 11:49A May 13
SOYBEAN MEAL  May 26 @SM6K 3329 3350 3415 3350 3390 61 11:19A May 13
LIVE CATTLE  Jun 26 @LE6M 247.700 248.800 252.525 248.050 252.025 4.325 11:49A May 13
LIVE CATTLE  Aug 26 @LE6Q 241.075 242.100 246.900 240.525 246.400 5.325 11:49A May 13
LIVE CATTLE  Oct 26 @LE6V 233.875 234.875 238.800 232.800 238.225 4.350 11:49A May 13
FEEDER CATTLE  May 26 @GF6K 365.900 367.200 368.225 364.775 367.250 1.350 11:47A May 13
FEEDER CATTLE  Aug 26 @GF6Q 356.550 357.775 361.500 351.975 360.800 4.250 11:49A May 13
FEEDER CATTLE  Sep 26 @GF6U 353.875 354.550 358.650 349.475 357.825 3.950 11:44A May 13
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 4.1588 4.1176 4.1603 3.9703 3.9960 -0.1628 11:49A May 13
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.9666 3.9609 3.9683 3.8150 3.8361 -0.1305 11:49A May 13
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.8047 3.7811 3.8062 3.6767 3.6957 -0.1090 11:48A May 13
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.6962 3.6668 3.6949 3.5746 3.5938 -0.1024 11:49A May 13
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.6080 3.5730 3.5968 3.4903 3.5046 -0.1034 11:45A May 13
LUMBER  May 26 @LBR6K 578.00 579.50 580.50 579.00 580.00 2.00 11:22A May 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  470'4
Change:  3'2
Bid:  467'6
Ask:  469'2
Today's High:  470'6
Today's Low:  467'2
Volume:  413
Open:  467'2
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  May-13-2026
10:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN