Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 412'4 412'4 398'4 400'4 -10'6 1:19P Jun 29
CORN  Sep 26 @C6U 421'6 421'2 421'2 407'0 408'6 -11'4 1:19P Jun 29
CORN  Dec 26 @C6Z 441'4 441'0 441'0 427'2 428'6 -11'4 1:19P Jun 29
CORN  Mar 27 @C7H 456'4 455'6 455'6 442'4 444'0 -11'2 1:19P Jun 29
CORN  May 27 @C7K 465'4 464'6 464'6 452'0 453'4 -10'6 1:19P Jun 29
CORN  Jul 27 @C7N 471'6 471'0 471'0 458'6 460'2 -10'4 1:17P Jun 29
CORN  Sep 27 @C7U 465'4 463'0 463'0 454'6 455'6 -8'6 1:18P Jun 29
CORN  Dec 27 @C7Z 473'6 472'6 473'6 463'2 464'0 -8'6 1:19P Jun 29
SOYBEANS  Jul 26 @S6N 1126'2 1124'6 1124'6 1106'4 1106'4 -17'4 1:19P Jun 29
SOYBEANS  Aug 26 @S6Q 1136'4 1134'4 1135'0 1117'0 1117'2 -17'2 1:19P Jun 29
SOYBEANS  Sep 26 @S6U 1141'4 1139'6 1140'4 1122'0 1122'2 -17'4 1:19P Jun 29
SOYBEANS  Nov 26 @S6X 1156'2 1155'0 1155'2 1137'0 1137'4 -17'2 1:19P Jun 29
SOYBEANS  Jan 27 @S7F 1170'4 1167'4 1168'6 1151'4 1152'4 -17'0 1:19P Jun 29
SOYBEANS  Mar 27 @S7H 1175'4 1172'4 1172'4 1157'6 1159'0 -15'2 1:19P Jun 29
SOYBEANS  May 27 @S7K 1181'0 1178'2 1178'4 1163'4 1165'2 -14'2 1:19P Jun 29
SOYBEANS  Jul 27 @S7N 1186'4 1183'6 1183'6 1169'2 1171'2 -14'0 1:19P Jun 29
SOYBEANS  Aug 27 @S7Q 1173'0 1158'6 1158'6 1158'6 1158'6 -13'2 1:15P Jun 29
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.7550 5.7600 5.8200 5.3725 5.3725 -0.2975 1:30P Jun 29
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.0525 6.0700 6.1200 6.0050 6.0125 -0.0450 1:30P Jun 29
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3025 6.3000 6.3675 6.2525 6.2625 -0.0475 1:30P Jun 29
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.5150 6.5150 6.5775 6.4750 6.4825 -0.0375 1:30P Jun 29
HARD RED SPRING WHEA...  May 27 @MW7K 6.6500 6.6525 6.6950 6.6025 6.6050 -0.0525 1:30P Jun 29
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.7725 6.7700 6.7900 6.7000 6.7000 -0.0675 1:30P Jun 29
WHEAT  Jul 26 @W6N 578'2 581'0 581'4 568'0 568'6 -8'6 1:16P Jun 29
WHEAT  Sep 26 @W6U 589'6 592'0 593'4 578'0 578'0 -10'0 1:19P Jun 29
WHEAT  Dec 26 @W6Z 607'2 609'0 610'0 595'2 595'2 -10'2 1:19P Jun 29
KC HRW WHEAT  Jul 26 @KW6N 611'0 613'0 618'6 597'6 597'6 -11'0 1:19P Jun 29
KC HRW WHEAT  Sep 26 @KW6U 619'4 622'6 627'4 612'2 612'6 -4'6 1:19P Jun 29
SOYBEAN OIL  Jul 26 @BO6N 71.30 71.38 71.71 68.80 68.80 -2.23 1:19P Jun 29
SOYBEAN OIL  Aug 26 @BO6Q 69.82 69.94 70.30 68.64 68.72 -0.96 1:19P Jun 29
SOYBEAN MEAL  Jul 26 @SM6N 3070 3070 3074 3025 3041 - 23 1:19P Jun 29
LIVE CATTLE  Jun 26 @LE6M 257.450 257.350 257.500 255.600 257.300 - 0.050 1:04P Jun 29
LIVE CATTLE  Aug 26 @LE6Q 245.825 245.500 245.600 242.600 243.550 - 2.250 1:04P Jun 29
LIVE CATTLE  Oct 26 @LE6V 239.200 238.750 238.975 236.000 237.325 - 1.825 1:04P Jun 29
FEEDER CATTLE  Aug 26 @GF6Q 369.850 369.850 370.450 365.575 367.250 - 2.375 1:04P Jun 29
FEEDER CATTLE  Sep 26 @GF6U 367.675 367.600 367.600 363.500 365.450 - 1.925 1:04P Jun 29
FEEDER CATTLE  Oct 26 @GF6V 364.600 364.600 364.600 360.550 362.700 - 1.675 1:04P Jun 29
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.2082 3.2636 3.3406 3.2321 3.3075 0.0993 3:41P Jun 29
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.1022 3.1474 3.2135 3.1197 3.1617 0.0595 3:51P Jun 29
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.0369 3.0998 3.1375 3.0524 3.0929 0.0560 3:51P Jun 29
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 2.9848 3.0406 3.0766 2.9996 3.0397 0.0549 3:51P Jun 29
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 2.9263 2.9697 3.0109 2.9350 2.9806 0.0543 3:50P Jun 29
LUMBER  Jul 26 @LBR6N 618.00 619.00 619.00 616.00 616.00 - 2.00 3:00P Jun 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  400'4
Change:  -10'6
Bid:  402'0
Ask:  402'0
Today's High:  412'4
Today's Low:  398'4
Volume:  123,830
Open:  412'4
Settle:  402'0s
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN