Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'6 455'4 456'6 454'4 455'6 0'0 3:46A Mar 31
CORN  Jul 26 @C6N 467'4 467'0 468'0 465'6 466'6 -0'6 3:46A Mar 31
CORN  Sep 26 @C6U 470'2 469'4 470'4 468'4 469'4 -0'6 3:44A Mar 31
CORN  Dec 26 @C6Z 484'0 483'4 484'0 482'0 483'0 -1'0 3:47A Mar 31
CORN  Mar 27 @C7H 494'4 494'4 494'4 492'6 494'0 -0'4 3:12A Mar 31
CORN  May 27 @C7K 501'2 500'6 501'0 500'0 500'4 -0'6 2:02A Mar 31
CORN  Jul 27 @C7N 504'4 503'6 504'2 503'4 504'2 -0'2 2:18A Mar 31
CORN  Sep 27 @C7U 483'2 482'6 482'6 482'4 482'4 -0'6 8:38P Mar 30
SOYBEANS  May 26 @S6K 1159'6 1159'0 1164'0 1157'2 1163'0 3'2 3:47A Mar 31
SOYBEANS  Jul 26 @S6N 1175'0 1175'0 1179'2 1172'6 1178'4 3'4 3:47A Mar 31
SOYBEANS  Aug 26 @S6Q 1171'0 1170'4 1174'6 1168'6 1174'0 3'0 3:47A Mar 31
SOYBEANS  Sep 26 @S6U 1144'6 1144'4 1147'6 1142'4 1147'4 2'6 3:43A Mar 31
SOYBEANS  Nov 26 @S6X 1144'0 1144'0 1146'4 1141'4 1146'0 2'0 3:45A Mar 31
SOYBEANS  Jan 27 @S7F 1154'6 1154'0 1156'2 1152'4 1156'2 1'4 2:56A Mar 31
SOYBEANS  Mar 27 @S7H 1150'2 1150'0 1152'2 1148'4 1152'2 2'0 3:06A Mar 31
SOYBEANS  May 27 @S7K 1152'4 1153'0 1154'4 1151'2 1154'4 2'0 2:57A Mar 31
SOYBEANS  Jul 27 @S7N 1158'0 1159'2 1160'4 1156'4 1160'4 2'4 3:21A Mar 31
HARD RED SPRING WHEA...  May 26 @MW6K 6.5200 6.5125 6.5500 6.4625 6.4875 -0.0325 3:47A Mar 31
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.6550 6.6500 6.6850 6.6475 6.6800 0.0250 2:20A Mar 31
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8025 6.7625 6.8075 6.7625 6.7925 -0.0100 11:53P Mar 30
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9200 6.9000 6.9500 6.9000 6.9000 -0.0200 11:49P Mar 30
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.0000 7.0000 7.0075 7.0000 7.0000 8:30P Mar 30
HARD RED SPRING WHEA...  May 27 @MW7K 6.9900 6.9900 7.0300 6.9900 7.0300 0.0400 1:30P Mar 30
WHEAT  May 26 @W6K 607'0 609'6 614'6 605'2 611'0 4'0 3:48A Mar 31
WHEAT  Jul 26 @W6N 618'6 621'0 625'6 616'6 622'2 3'4 3:48A Mar 31
WHEAT  Sep 26 @W6U 631'4 632'0 638'0 629'4 634'4 3'0 3:48A Mar 31
KC HRW WHEAT  May 26 @KW6K 626'2 630'0 633'6 624'6 630'4 4'2 3:48A Mar 31
KC HRW WHEAT  Jul 26 @KW6N 640'6 644'2 648'0 638'6 644'6 4'0 3:48A Mar 31
SOYBEAN OIL  May 26 @BO6K 68.47 68.51 68.78 68.00 68.31 -0.16 3:48A Mar 31
SOYBEAN OIL  Jul 26 @BO6N 68.48 68.50 68.80 68.05 68.32 -0.16 3:48A Mar 31
SOYBEAN MEAL  May 26 @SM6K 3149 3151 3156 3139 3154 5 3:47A Mar 31
LIVE CATTLE  Apr 26 @LE6J 238.500 238.800 240.900 238.325 239.875 1.050 1:04P Mar 30
LIVE CATTLE  Jun 26 @LE6M 238.775 238.775 241.625 238.725 240.400 1.425 1:04P Mar 30
LIVE CATTLE  Aug 26 @LE6Q 236.050 236.050 238.425 236.050 237.575 1.250 1:04P Mar 30
FEEDER CATTLE  Apr 26 @GF6J 361.450 362.100 366.575 362.000 363.800 1.850 1:04P Mar 30
FEEDER CATTLE  May 26 @GF6K 359.825 360.250 364.525 359.750 361.850 1.500 1:04P Mar 30
FEEDER CATTLE  Aug 26 @GF6Q 357.800 358.200 362.600 357.800 360.200 1.800 1:04P Mar 30
NEW YORK HARBOR ULSD...  Apr 26 QHO6J 4.3643 4.4679 4.4679 4.2503 4.2545 -0.1098 3:18A Mar 31
NEW YORK HARBOR ULSD...  May 26 QHO6K 4.2057 4.2801 4.3497 4.1265 4.1757 -0.0300 3:47A Mar 31
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 3.8092 3.8759 3.9268 3.7674 3.7940 -0.0152 3:47A Mar 31
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.5518 3.5985 3.6408 3.5136 3.5454 -0.0064 3:41A Mar 31
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.3863 3.4477 3.4513 3.3536 3.3762 -0.0101 3:47A Mar 31
LUMBER  May 26 @LBR6K 596.00 596.50 610.50 596.50 604.50 9.00 3:01P Mar 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  455'6
Change:  0'0
Bid:  455'4
Ask:  455'6
Today's High:  456'6
Today's Low:  454'4
Volume:  165,878
Open:  455'4
Settle:  455'6
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  Mar-31-2026
3:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN