Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 447'4 446'6 452'0 440'4 441'0 -6'4 11:26A Jul 16
CORN  Dec 26 @C6Z 469'4 468'4 474'2 463'0 463'4 -6'0 11:26A Jul 16
CORN  Mar 27 @C7H 484'2 482'6 489'0 478'4 479'0 -5'2 11:27A Jul 16
CORN  May 27 @C7K 492'4 491'4 497'2 487'4 488'0 -4'4 11:25A Jul 16
CORN  Jul 27 @C7N 497'4 496'4 502'0 492'4 493'2 -4'2 11:26A Jul 16
CORN  Sep 27 @C7U 484'4 484'0 488'0 480'6 480'6 -3'6 11:24A Jul 16
CORN  Dec 27 @C7Z 490'4 489'2 493'6 487'0 487'0 -3'4 11:26A Jul 16
CORN  Mar 28 @C8H 501'0 501'0 504'0 500'6 500'6 -0'2 8:55A Jul 16
SOYBEANS  Aug 26 @S6Q 1202'2 1202'0 1207'6 1196'4 1198'2 -4'0 11:26A Jul 16
SOYBEANS  Sep 26 @S6U 1192'2 1191'4 1197'2 1186'2 1187'4 -4'6 11:27A Jul 16
SOYBEANS  Nov 26 @S6X 1201'6 1200'4 1206'6 1195'2 1197'0 -4'6 11:26A Jul 16
SOYBEANS  Jan 27 @S7F 1215'6 1213'6 1220'6 1209'6 1211'2 -4'4 11:26A Jul 16
SOYBEANS  Mar 27 @S7H 1219'4 1218'0 1224'2 1213'6 1215'0 -4'4 11:27A Jul 16
SOYBEANS  May 27 @S7K 1225'0 1223'2 1229'4 1219'0 1220'4 -4'4 11:26A Jul 16
SOYBEANS  Jul 27 @S7N 1230'6 1229'0 1235'2 1225'6 1226'0 -4'6 11:26A Jul 16
SOYBEANS  Aug 27 @S7Q 1216'2 1218'0 1219'6 1210'6 1210'6 -5'4 11:22A Jul 16
SOYBEANS  Sep 27 @S7U 1182'0 1171'2 0'0 1:15P Jul 15
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8325 6.8025 6.9175 6.7575 6.7900 -0.0425 11:27A Jul 16
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0550 7.0100 7.1475 7.0100 7.0225 -0.0325 11:27A Jul 16
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2225 7.1875 7.3000 7.1075 7.1800 -0.0425 11:23A Jul 16
HARD RED SPRING WHEA...  May 27 @MW7K 7.3275 7.2950 7.3450 7.2700 7.2725 -0.0550 11:23A Jul 16
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3550 7.3675 7.3675 7.3050 7.3275 -0.0275 10:18A Jul 16
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.2350 7.2900 7.3000 7.1825 7.2500 0.0150 10:05A Jul 16
WHEAT  Sep 26 @W6U 677'4 677'0 698'2 669'4 672'2 -5'2 11:27A Jul 16
WHEAT  Dec 26 @W6Z 692'0 691'6 712'2 684'0 688'2 -3'6 11:27A Jul 16
WHEAT  Mar 27 @W7H 703'4 702'4 722'4 696'2 701'6 -1'6 11:27A Jul 16
KC HRW WHEAT  Sep 26 @KW6U 720'0 719'6 733'4 711'4 713'0 -7'0 11:27A Jul 16
KC HRW WHEAT  Dec 26 @KW6Z 733'2 732'0 746'4 726'0 727'4 -5'6 11:27A Jul 16
SOYBEAN OIL  Aug 26 @BO6Q 72.92 73.02 73.28 72.28 72.76 -0.16 11:27A Jul 16
SOYBEAN OIL  Sep 26 @BO6U 72.18 72.14 72.55 71.60 72.03 -0.15 11:27A Jul 16
SOYBEAN MEAL  Aug 26 @SM6Q 3189 3189 3247 3180 3222 33 11:27A Jul 16
LIVE CATTLE  Aug 26 @LE6Q 230.125 230.475 230.500 226.025 226.400 - 3.725 11:27A Jul 16
LIVE CATTLE  Oct 26 @LE6V 226.000 226.250 226.325 222.100 222.550 - 3.450 11:27A Jul 16
LIVE CATTLE  Dec 26 @LE6Z 225.550 225.775 225.850 221.825 222.325 - 3.225 11:27A Jul 16
FEEDER CATTLE  Aug 26 @GF6Q 349.950 350.250 350.650 343.600 344.425 - 5.525 11:27A Jul 16
FEEDER CATTLE  Sep 26 @GF6U 344.375 344.450 344.625 338.000 338.825 - 5.550 11:26A Jul 16
FEEDER CATTLE  Oct 26 @GF6V 338.850 338.875 339.000 332.175 333.275 - 5.575 11:25A Jul 16
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.9483 3.9825 4.0833 3.9309 4.0642 0.1159 11:27A Jul 16
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.8396 3.8708 3.9688 3.8253 3.9491 0.1095 11:27A Jul 16
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.7166 3.7466 3.8276 3.7039 3.8111 0.0945 11:26A Jul 16
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 3.5856 3.6163 3.6784 3.5763 3.6632 0.0776 11:26A Jul 16
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 3.4499 3.4765 3.5242 3.4401 3.5109 0.0610 11:26A Jul 16
LUMBER  Sep 26 @LBR6U 629.50 627.00 630.50 625.00 627.00 - 2.50 11:26A Jul 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  440'6
Change:  -6'6
Bid:  440'6
Ask:  441'0
Today's High:  452'0
Today's Low:  440'4
Volume:  153,312
Open:  446'6
Settle:  447'4
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
11:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN