Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 460'6 461'0 0'0 1:15P May 11
CORN  Jul 26 @C6N 475'2 475'0 475'6 473'6 474'2 -1'0 3:45A May 12
CORN  Sep 26 @C6U 481'6 481'2 482'4 480'2 480'6 -1'0 3:45A May 12
CORN  Dec 26 @C6Z 497'6 497'4 498'4 496'4 496'6 -1'0 3:46A May 12
CORN  Mar 27 @C7H 511'4 511'0 512'2 510'2 510'4 -1'0 3:46A May 12
CORN  May 27 @C7K 519'0 517'4 519'4 517'4 518'4 -0'4 3:45A May 12
CORN  Jul 27 @C7N 523'0 521'6 523'4 521'6 522'2 -0'6 3:45A May 12
CORN  Sep 27 @C7U 504'6 504'0 504'6 504'0 504'6 0'0 1:42A May 12
SOYBEANS  May 26 @S6K 1199'6 1199'2 0'0 1:15P May 11
SOYBEANS  Jul 26 @S6N 1213'0 1211'6 1217'0 1211'2 1212'2 -0'6 3:46A May 12
SOYBEANS  Aug 26 @S6Q 1208'0 1207'2 1211'4 1206'4 1207'2 -0'6 3:46A May 12
SOYBEANS  Sep 26 @S6U 1190'2 1190'0 1193'6 1189'2 1189'4 -0'6 3:46A May 12
SOYBEANS  Nov 26 @S6X 1194'6 1194'0 1198'2 1193'0 1194'0 -0'6 3:46A May 12
SOYBEANS  Jan 27 @S7F 1206'2 1205'2 1209'6 1204'4 1206'0 -0'2 3:41A May 12
SOYBEANS  Mar 27 @S7H 1202'2 1201'0 1207'0 1201'0 1203'0 0'6 3:40A May 12
SOYBEANS  May 27 @S7K 1203'6 1201'6 1209'0 1201'6 1206'0 2'2 3:23A May 12
SOYBEANS  Jul 27 @S7N 1208'6 1207'2 1214'4 1207'2 1212'0 3'2 3:11A May 12
HARD RED SPRING WHEA...  May 26 @MW6K 6.6975 6.7175 0.0800 1:30P May 11
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.8650 6.9200 6.9675 6.9050 6.9500 0.0850 3:46A May 12
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0800 7.0925 7.1725 7.0925 7.1650 0.0850 2:49A May 12
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2750 7.3150 7.3600 7.2825 7.3600 0.0850 7:21P May 11
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4150 7.4150 7.4975 7.4150 7.4475 0.0325 7:21P May 11
HARD RED SPRING WHEA...  May 27 @MW7K 7.3525 7.4150 7.4700 7.4150 7.4700 0.1025 1:30P May 11
WHEAT  May 26 @W6K 622'2 632'6 632'6 629'6 629'6 7'4 3:46A May 12
WHEAT  Jul 26 @W6N 634'0 639'2 643'2 636'6 637'6 3'6 3:46A May 12
WHEAT  Sep 26 @W6U 648'6 653'2 657'6 651'2 652'4 3'6 3:46A May 12
KC HRW WHEAT  May 26 @KW6K 672'4 659'0 1'0 1:15P May 11
KC HRW WHEAT  Jul 26 @KW6N 686'2 693'0 698'4 690'6 695'0 8'6 3:46A May 12
SOYBEAN OIL  May 26 @BO6K 74.68 74.86 1:15P May 11
SOYBEAN OIL  Jul 26 @BO6N 73.74 73.77 74.28 73.72 74.23 0.49 3:46A May 12
SOYBEAN MEAL  May 26 @SM6K 3279 3337 3356 3337 3356 77 7:15P May 11
LIVE CATTLE  Jun 26 @LE6M 248.900 249.425 252.150 245.475 249.650 0.500 1:04P May 11
LIVE CATTLE  Aug 26 @LE6Q 244.100 244.475 247.000 239.900 243.600 - 0.550 1:04P May 11
LIVE CATTLE  Oct 26 @LE6V 238.300 238.425 240.500 233.600 236.750 - 1.625 1:04P May 11
FEEDER CATTLE  May 26 @GF6K 367.375 368.025 371.250 364.775 368.325 1.025 1:04P May 11
FEEDER CATTLE  Aug 26 @GF6Q 364.225 364.800 367.450 357.250 362.450 - 1.925 1:04P May 11
FEEDER CATTLE  Sep 26 @GF6U 362.225 362.800 365.675 355.525 360.350 - 2.075 1:04P May 11
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 3.9686 3.9815 4.0682 3.9707 4.0460 0.0774 3:46A May 12
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.7789 3.7881 3.8696 3.7879 3.8508 0.0719 3:46A May 12
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.6254 3.6331 3.7048 3.6302 3.6969 0.0715 3:46A May 12
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.5268 3.5483 3.5972 3.5452 3.5972 0.0704 3:43A May 12
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.4464 3.4703 3.5104 3.4610 3.5104 0.0640 3:43A May 12
LUMBER  May 26 @LBR6K 580.00 580.00 582.50 578.00 581.50 2.00 3:02P May 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  461'0
Change:  0'0
Bid:  460'6
Ask:  463'0
Today's High: 
Today's Low: 
Volume:  126
Open: 
Settle:  460'6
Prev:  460'6
Contract High: 
Contract Low: 
Updated:  May-11-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN