Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'6 455'4 462'0 451'2 458'4 2'0 1:19P Mar 31
CORN  Jul 26 @C6N 467'4 467'0 472'6 462'4 469'0 0'6 1:19P Mar 31
CORN  Sep 26 @C6U 470'2 469'4 475'0 465'2 471'0 0'0 1:19P Mar 31
CORN  Dec 26 @C6Z 484'0 483'4 488'2 478'6 485'0 0'2 1:19P Mar 31
CORN  Mar 27 @C7H 494'4 494'4 499'0 489'4 496'0 0'4 1:19P Mar 31
CORN  May 27 @C7K 501'2 500'6 505'4 496'2 502'6 0'2 1:18P Mar 31
CORN  Jul 27 @C7N 504'4 503'6 508'4 500'2 505'6 0'4 1:18P Mar 31
CORN  Sep 27 @C7U 483'2 482'6 487'2 481'2 486'2 2'0 1:15P Mar 31
SOYBEANS  May 26 @S6K 1159'6 1159'0 1177'6 1156'0 1172'2 11'2 1:19P Mar 31
SOYBEANS  Jul 26 @S6N 1175'0 1175'0 1192'6 1171'2 1187'2 11'0 1:19P Mar 31
SOYBEANS  Aug 26 @S6Q 1171'0 1170'4 1190'0 1167'6 1184'2 12'4 1:19P Mar 31
SOYBEANS  Sep 26 @S6U 1144'6 1144'4 1164'4 1141'6 1158'4 13'4 1:19P Mar 31
SOYBEANS  Nov 26 @S6X 1144'0 1144'0 1164'0 1140'0 1157'6 13'4 1:19P Mar 31
SOYBEANS  Jan 27 @S7F 1154'6 1154'0 1173'4 1150'4 1168'0 12'6 1:19P Mar 31
SOYBEANS  Mar 27 @S7H 1150'2 1150'0 1167'2 1146'2 1162'4 11'0 1:19P Mar 31
SOYBEANS  May 27 @S7K 1152'4 1153'0 1167'6 1148'4 1163'0 10'6 1:19P Mar 31
SOYBEANS  Jul 27 @S7N 1158'0 1159'2 1172'2 1153'6 1168'2 10'0 1:19P Mar 31
HARD RED SPRING WHEA...  May 26 @MW6K 6.5200 6.5125 6.6375 6.4625 6.5750 0.0650 1:30P Mar 31
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.6550 6.6500 6.7650 6.5500 6.7175 0.0725 1:30P Mar 31
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8025 6.7625 6.9025 6.7625 6.8700 0.0800 1:30P Mar 31
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9200 6.9000 7.0125 6.8950 6.9750 0.0725 1:30P Mar 31
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.0000 7.0000 7.0900 6.9775 7.0600 0.0775 1:30P Mar 31
HARD RED SPRING WHEA...  May 27 @MW7K 7.0300 7.0300 0.0625 1:30P Mar 31
WHEAT  May 26 @W6K 607'0 609'6 625'0 605'2 618'2 9'2 1:19P Mar 31
WHEAT  Jul 26 @W6N 618'6 621'0 636'0 616'6 628'6 7'6 1:19P Mar 31
WHEAT  Sep 26 @W6U 631'4 632'0 648'0 629'4 641'0 6'6 1:19P Mar 31
KC HRW WHEAT  May 26 @KW6K 626'2 630'0 648'4 624'6 637'4 9'2 1:19P Mar 31
KC HRW WHEAT  Jul 26 @KW6N 640'6 644'2 662'2 638'6 651'0 8'0 1:19P Mar 31
SOYBEAN OIL  May 26 @BO6K 68.47 68.51 69.21 68.00 68.97 0.41 1:19P Mar 31
SOYBEAN OIL  Jul 26 @BO6N 68.48 68.50 69.29 68.05 68.98 0.40 1:19P Mar 31
SOYBEAN MEAL  May 26 @SM6K 3149 3151 3180 3135 3164 15 1:19P Mar 31
LIVE CATTLE  Apr 26 @LE6J 239.550 239.350 243.350 239.350 243.150 3.475 1:04P Mar 31
LIVE CATTLE  Jun 26 @LE6M 240.200 239.875 243.475 239.750 243.300 3.075 1:04P Mar 31
LIVE CATTLE  Aug 26 @LE6Q 237.300 237.000 239.875 236.900 239.800 2.500 1:04P Mar 31
FEEDER CATTLE  Apr 26 @GF6J 363.300 363.325 369.950 363.325 368.975 5.825 1:04P Mar 31
FEEDER CATTLE  May 26 @GF6K 361.325 361.325 368.000 361.325 366.425 5.150 1:04P Mar 31
FEEDER CATTLE  Aug 26 @GF6Q 359.600 359.650 365.925 359.650 364.525 4.825 1:04P Mar 31
NEW YORK HARBOR ULSD...  Apr 26 QHO6J 4.3643 4.4679 4.4679 4.1430 4.1725 -0.2009 1:30P Mar 31
NEW YORK HARBOR ULSD...  May 26 QHO6K 4.1138 4.1240 4.1240 4.0649 4.0649 -0.0489 6:31P Mar 31
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 3.7409 3.7400 3.7534 3.7288 3.7320 -0.0089 6:17P Mar 31
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.4536 3.4776 3.4776 3.4598 3.4598 0.0062 6:06P Mar 31
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.2763 3.2920 3.2920 3.2920 3.2920 0.0157 5:25P Mar 31
LUMBER  May 26 @LBR6K 605.00 603.00 609.50 602.50 609.50 3.50 3:04P Mar 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  458'4
Change:  2'0
Bid:  457'6
Ask:  457'6
Today's High:  462'0
Today's Low:  451'2
Volume:  258,852
Open:  455'4
Settle:  457'6s
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  Mar-31-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN