Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 419'0 419'6 420'0 414'6 415'0 -4'0 8:59A Jun 11
CORN  Sep 26 @C6U 427'6 428'2 428'6 423'4 423'6 -4'0 8:59A Jun 11
CORN  Dec 26 @C6Z 446'6 447'4 448'0 443'0 443'2 -3'4 8:59A Jun 11
CORN  Mar 27 @C7H 461'4 461'6 462'6 457'6 458'2 -3'2 8:58A Jun 11
CORN  May 27 @C7K 471'0 470'6 471'6 467'0 467'2 -3'6 8:59A Jun 11
CORN  Jul 27 @C7N 477'2 477'4 477'6 473'2 473'4 -3'6 8:58A Jun 11
CORN  Sep 27 @C7U 469'0 468'4 469'0 464'6 464'6 -4'2 8:53A Jun 11
CORN  Dec 27 @C7Z 475'4 475'2 476'0 470'4 471'0 -4'4 8:57A Jun 11
SOYBEANS  Jul 26 @S6N 1123'0 1123'4 1125'0 1118'2 1121'0 -2'0 8:59A Jun 11
SOYBEANS  Aug 26 @S6Q 1127'6 1128'2 1130'2 1123'6 1126'6 -1'0 9:00A Jun 11
SOYBEANS  Sep 26 @S6U 1126'0 1125'2 1129'2 1122'4 1123'2 -2'6 8:59A Jun 11
SOYBEANS  Nov 26 @S6X 1138'4 1139'0 1142'4 1135'2 1135'6 -2'6 8:59A Jun 11
SOYBEANS  Jan 27 @S7F 1152'2 1152'2 1156'0 1149'0 1149'4 -2'6 8:59A Jun 11
SOYBEANS  Mar 27 @S7H 1158'0 1158'4 1162'0 1155'4 1155'6 -2'2 8:59A Jun 11
SOYBEANS  May 27 @S7K 1165'0 1165'2 1168'4 1162'4 1162'4 -2'4 8:51A Jun 11
SOYBEANS  Jul 27 @S7N 1172'0 1171'4 1175'6 1169'6 1170'0 -2'0 8:54A Jun 11
SOYBEANS  Aug 27 @S7Q 1159'4 1159'2 1159'2 1159'0 1159'0 -0'4 6:49A Jun 11
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1800 6.1975 6.2750 6.1725 6.1925 0.0125 8:59A Jun 11
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4350 6.4850 6.5500 6.4200 6.4525 0.0175 8:59A Jun 11
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6650 6.6800 6.7400 6.6475 6.6850 0.0200 8:56A Jun 11
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8450 6.9000 6.9000 6.8400 6.8925 0.0475 8:38A Jun 11
HARD RED SPRING WHEA...  May 27 @MW7K 6.9350 6.9500 6.9500 6.9400 6.9400 0.0050 7:29A Jun 11
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.9925 7.0875 7.0875 7.0875 7.0875 -0.0025 1:30P Jun 10
WHEAT  Jul 26 @W6N 587'4 588'4 590'0 582'2 583'6 -3'6 8:59A Jun 11
WHEAT  Sep 26 @W6U 599'4 601'4 601'6 594'4 595'4 -4'0 8:59A Jun 11
WHEAT  Dec 26 @W6Z 617'2 618'2 619'2 612'0 613'0 -4'2 8:58A Jun 11
KC HRW WHEAT  Jul 26 @KW6N 630'4 633'6 636'2 623'2 630'0 -0'4 8:59A Jun 11
KC HRW WHEAT  Sep 26 @KW6U 640'2 643'2 644'0 632'6 638'2 -2'0 8:58A Jun 11
SOYBEAN OIL  Jul 26 @BO6N 75.33 75.75 75.77 74.97 75.35 0.02 8:59A Jun 11
SOYBEAN OIL  Aug 26 @BO6Q 74.00 74.41 74.41 73.63 73.91 -0.09 8:59A Jun 11
SOYBEAN MEAL  Jul 26 @SM6N 3019 3019 3047 3017 3043 24 8:59A Jun 11
LIVE CATTLE  Jun 26 @LE6M 250.100 250.400 250.900 249.900 250.900 0.800 8:59A Jun 11
LIVE CATTLE  Aug 26 @LE6Q 241.500 241.450 242.225 240.700 242.125 0.625 8:59A Jun 11
LIVE CATTLE  Oct 26 @LE6V 233.700 233.700 234.650 233.100 234.650 0.950 8:58A Jun 11
FEEDER CATTLE  Aug 26 @GF6Q 354.375 354.775 356.400 353.100 356.250 1.875 8:59A Jun 11
FEEDER CATTLE  Sep 26 @GF6U 351.375 351.075 353.575 351.075 353.575 2.200 8:58A Jun 11
FEEDER CATTLE  Oct 26 @GF6V 347.725 347.575 350.000 347.325 349.925 2.200 8:59A Jun 11
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.6126 3.6650 3.7129 3.5549 3.5716 -0.0410 8:59A Jun 11
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.5788 3.6272 3.6731 3.5243 3.5391 -0.0397 8:59A Jun 11
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.5464 3.5930 3.6314 3.4946 3.5100 -0.0364 8:58A Jun 11
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.5034 3.5485 3.5807 3.4524 3.4678 -0.0356 8:59A Jun 11
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 3.4446 3.4859 3.5129 3.3960 3.4102 -0.0344 8:59A Jun 11
LUMBER  Jul 26 @LBR6N 620.00 619.00  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  415'0
Change:  -4'0
Bid:  415'0
Ask:  415'2
Today's High:  420'0
Today's Low:  414'6
Volume:  252,579
Open:  419'6
Settle:  419'0
Prev:  419'0
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
8:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN