Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 448'4 448'2 448'4 447'4 447'4 -1'0 7:00P Apr 16
CORN  Jul 26 @C6N 457'6 457'4 457'4 456'4 456'6 -1'0 7:00P Apr 16
CORN  Sep 26 @C6U 461'0 461'2 0'0 1:19P Apr 16
CORN  Dec 26 @C6Z 476'6 476'0 476'2 475'4 475'4 -1'2 7:00P Apr 16
CORN  Mar 27 @C7H 490'2 489'6 0'0 1:19P Apr 16
CORN  May 27 @C7K 497'4 497'2 0'0 1:19P Apr 16
CORN  Jul 27 @C7N 501'2 500'4 0'0 1:17P Apr 16
CORN  Sep 27 @C7U 481'6 483'0 0'0 1:15P Apr 16
SOYBEANS  May 26 @S6K 1163'6 1162'6 1163'4 1161'0 1161'4 -2'2 7:00P Apr 16
SOYBEANS  Jul 26 @S6N 1180'4 1179'0 1180'2 1177'6 1178'2 -2'2 7:00P Apr 16
SOYBEANS  Aug 26 @S6Q 1175'0 1173'6 0'0 1:19P Apr 16
SOYBEANS  Sep 26 @S6U 1151'6 1150'4 0'0 1:19P Apr 16
SOYBEANS  Nov 26 @S6X 1156'0 1154'0 1155'0 1153'4 1153'6 -2'2 7:00P Apr 16
SOYBEANS  Jan 27 @S7F 1168'2 1166'4 0'0 1:19P Apr 16
SOYBEANS  Mar 27 @S7H 1166'6 1164'6 0'0 1:19P Apr 16
SOYBEANS  May 27 @S7K 1170'0 1168'2 0'0 1:19P Apr 16
SOYBEANS  Jul 27 @S7N 1175'6 1173'6 0'0 1:19P Apr 16
HARD RED SPRING WHEA...  May 26 @MW6K 6.3950 6.3550 6.5700 6.3550 6.5100 0.1225 1:30P Apr 16
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5425 6.5000 6.7275 6.5000 6.6625 0.1275 1:30P Apr 16
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6950 6.6600 6.8725 6.6600 6.8100 0.1225 1:30P Apr 16
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8525 6.8475 7.0275 6.7950 6.9675 0.1225 1:30P Apr 16
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9700 6.9975 7.1400 6.8975 7.0875 0.1225 1:30P Apr 16
HARD RED SPRING WHEA...  May 27 @MW7K 6.9900 7.0200 7.1250 6.9150 7.1100 0.1025 1:30P Apr 16
WHEAT  May 26 @W6K 598'4 600'4 0'0 1:19P Apr 16
WHEAT  Jul 26 @W6N 606'4 608'2 1'6 1:19P Apr 16
WHEAT  Sep 26 @W6U 618'2 620'0 0'0 1:19P Apr 16
KC HRW WHEAT  May 26 @KW6K 625'4 623'2 651'4 622'0 644'6 17'2 1:19P Apr 16
KC HRW WHEAT  Jul 26 @KW6N 638'4 637'0 663'0 634'6 656'4 16'4 1:19P Apr 16
SOYBEAN OIL  May 26 @BO6K 69.33 69.29 1:19P Apr 16
SOYBEAN OIL  Jul 26 @BO6N 69.05 68.97 1:19P Apr 16
SOYBEAN MEAL  May 26 @SM6K 3327 3325 - 2 1:19P Apr 16
LIVE CATTLE  Apr 26 @LE6J 252.600 252.600 253.300 249.000 250.250 - 2.300 1:02P Apr 16
LIVE CATTLE  Jun 26 @LE6M 251.075 251.525 251.900 246.900 247.600 - 3.450 1:04P Apr 16
LIVE CATTLE  Aug 26 @LE6Q 246.125 246.600 246.975 242.050 243.100 - 3.050 1:04P Apr 16
FEEDER CATTLE  Apr 26 @GF6J 373.500 376.500 376.500 370.825 373.075 - 0.425 1:04P Apr 16
FEEDER CATTLE  May 26 @GF6K 370.950 373.500 373.650 365.725 366.925 - 3.850 1:04P Apr 16
FEEDER CATTLE  Aug 26 @GF6Q 372.200 374.625 374.800 367.150 368.350 - 3.675 1:04P Apr 16
NEW YORK HARBOR ULSD...  May 26 QHO6K 3.8329 3.8423 3.8423 3.7993 3.8054 -0.0275 6:58P Apr 16
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 3.6462 3.6307 3.6437 3.6127 3.6202 -0.0260 6:58P Apr 16
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.4784 3.4766 3.4766 3.4522 3.4560 -0.0224 6:58P Apr 16
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.3630 3.3491 3.3526 3.3441 3.3443 -0.0187 6:57P Apr 16
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.2799 3.2707 3.2707 3.2687 3.2687 -0.0112 6:51P Apr 16
LUMBER  May 26 @LBR6K 581.00 582.50 586.00 575.50 584.00 2.00 3:00P Apr 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  448'6
Change:  -2'6
Bid:  448'2
Ask:  448'2
Today's High:  452'6
Today's Low:  447'4
Volume:  157,033
Open:  451'0
Settle:  448'4s
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Apr-16-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN