Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 387'2 384'2 384'6 377'2 379'2 -8'0 10:02A Jan 27
CORN  May 20 @C0K 392'6 389'6 390'2 383'4 385'2 -7'4 10:02A Jan 27
CORN  Jul 20 @C0N 397'6 395'0 395'2 389'2 390'6 -7'0 10:02A Jan 27
CORN  Sep 20 @C0U 395'6 393'0 394'0 389'0 390'0 -5'6 10:02A Jan 27
CORN  Dec 20 @C0Z 398'2 396'0 397'0 392'4 393'0 -5'2 10:02A Jan 27
CORN  Mar 21 @C1H 407'6 405'0 405'6 402'2 402'6 -5'0 10:00A Jan 27
CORN  May 21 @C1K 411'6 409'2 409'2 406'6 407'2 -4'4 9:42A Jan 27
CORN  Jul 21 @C1N 414'2 413'0 413'0 409'6 409'6 -4'4 9:53A Jan 27
SOYBEANS  Mar 20 @S0H 902'0 899'2 900'0 888'2 891'6 -10'2 10:02A Jan 27
SOYBEANS  May 20 @S0K 915'6 913'2 914'0 902'2 905'4 -10'2 10:02A Jan 27
SOYBEANS  Jul 20 @S0N 929'4 927'4 927'4 916'2 919'2 -10'2 10:01A Jan 27
SOYBEANS  Aug 20 @S0Q 934'2 930'0 930'0 922'0 925'4 -8'6 9:59A Jan 27
SOYBEANS  Sep 20 @S0U 934'2 932'4 932'4 922'0 925'0 -9'2 10:00A Jan 27
SOYBEANS  Nov 20 @S0X 938'6 936'4 937'0 926'4 929'0 -9'6 10:02A Jan 27
SOYBEANS  Jan 21 @S1F 944'0 941'2 941'2 932'2 935'4 -8'4 9:57A Jan 27
HARD RED SPRING WHEA...  Mar 20 @MW0H 547'4 545'0 546'6 540'0 544'6 -2'6 10:02A Jan 27
HARD RED SPRING WHEA...  May 20 @MW0K 557'0 553'0 555'6 549'6 553'6 -3'2 10:00A Jan 27
HARD RED SPRING WHEA...  Jul 20 @MW0N 565'0 560'0 563'2 557'4 561'2 -3'6 10:00A Jan 27
HARD RED SPRING WHEA...  Sep 20 @MW0U 573'0 567'2 569'2 565'6 569'2 -3'6 9:35A Jan 27
HARD RED SPRING WHEA...  Dec 20 @MW0Z 583'2 581'6 582'6 576'4 582'6 -0'4 9:49A Jan 27
HARD RED SPRING WHEA...  Mar 21 @MW1H 600'6 595'4 595'4 591'0 591'0 -7'0 1:31P Jan 24
WHEAT  Mar 20 @W0H 573'4 567'6 568'6 559'4 565'2 -8'2 10:02A Jan 27
WHEAT  May 20 @W0K 572'4 567'2 567'6 559'6 565'0 -7'4 10:02A Jan 27
WHEAT  Jul 20 @W0N 573'0 567'2 568'4 561'0 565'2 -7'6 10:02A Jan 27
WHEAT  Sep 20 @W0U 578'2 572'4 573'4 567'0 570'6 -7'4 10:01A Jan 27
WHEAT  Dec 20 @W0Z 586'2 580'0 580'4 575'0 579'0 -7'2 10:02A Jan 27
WHEAT  Mar 21 @W1H 592'6 588'0 588'0 582'6 586'2 -6'4 10:01A Jan 27
LIVE CATTLE  Feb 20 @LE0G 124.850 123.900 124.000 122.800 122.800 - 2.050 10:02A Jan 27
LIVE CATTLE  Apr 20 @LE0J 124.300 123.000 123.075 121.525 121.525 - 2.775 10:02A Jan 27
LIVE CATTLE  Jun 20 @LE0M 116.025 114.850 115.000 113.400 113.400 - 2.625 10:02A Jan 27
FEEDER CATTLE  Jan 20 @GF0F 141.850 142.000 142.400 141.800 142.075 0.225 10:02A Jan 27
FEEDER CATTLE  Mar 20 @GF0H 139.675 138.775 138.800 135.550 135.575 - 4.100 10:02A Jan 27
FEEDER CATTLE  Apr 20 @GF0J 142.500 141.675 141.675 138.400 138.400 - 4.100 10:01A Jan 27
SOYBEAN OIL  Mar 20 @BO0H 32.02 31.90 31.97 30.72 31.07 -0.95 10:03A Jan 27
SOYBEAN OIL  May 20 @BO0K 32.37 32.25 32.30 31.08 31.42 -0.95 10:02A Jan 27
S&P 500 INDEX  Mar 20 +SP0H 3293.50 3260.00 3266.20 3233.50 3245.50 - 48.00 9:59A Jan 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0H)
Exchange:  CBOT
Last Trade:  379'2
Change:  -8'0
Bid:  379'2
Ask:  379'4
Today's High:  384'6
Today's Low:  377'2
Volume:  196,121
Open:  384'2
Settle:  387'2
Prev:  387'2
Contract High: 
Contract Low: 
Updated:  Jan-27-2020
10:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN