Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 447'0 447'2 459'0 447'2 451'0 4'0 7:23A Mar 09
CORN  May 26 @C6K 460'4 464'0 476'0 463'0 466'2 5'6 7:24A Mar 09
CORN  Jul 26 @C6N 471'0 474'0 487'4 472'4 477'6 6'6 7:25A Mar 09
CORN  Sep 26 @C6U 472'0 474'0 488'0 472'4 479'0 7'0 7:25A Mar 09
CORN  Dec 26 @C6Z 484'4 485'0 498'4 484'4 490'4 6'0 7:25A Mar 09
CORN  Mar 27 @C7H 494'0 494'4 505'4 493'6 499'0 5'0 7:25A Mar 09
CORN  May 27 @C7K 498'6 499'0 509'0 498'4 503'0 4'2 7:22A Mar 09
CORN  Jul 27 @C7N 500'6 500'6 510'4 500'4 505'0 4'2 7:16A Mar 09
SOYBEANS  Mar 26 @S6H 1185'0 1195'4 1214'6 1195'4 1198'4 13'4 7:18A Mar 09
SOYBEANS  May 26 @S6K 1200'6 1219'4 1233'6 1210'4 1215'2 14'4 7:25A Mar 09
SOYBEANS  Jul 26 @S6N 1213'0 1226'4 1245'6 1223'2 1228'0 15'0 7:25A Mar 09
SOYBEANS  Aug 26 @S6Q 1197'2 1204'4 1229'0 1204'4 1212'2 15'0 7:25A Mar 09
SOYBEANS  Sep 26 @S6U 1155'2 1159'2 1183'4 1159'2 1168'2 13'0 7:25A Mar 09
SOYBEANS  Nov 26 @S6X 1146'6 1150'0 1172'4 1149'0 1158'0 11'2 7:24A Mar 09
SOYBEANS  Jan 27 @S7F 1155'2 1160'2 1180'4 1157'6 1167'0 11'6 7:24A Mar 09
SOYBEANS  Mar 27 @S7H 1151'2 1151'0 1175'4 1151'0 1162'2 11'0 7:22A Mar 09
SOYBEANS  May 27 @S7K 1152'6 1157'0 1176'2 1155'6 1163'4 10'6 7:23A Mar 09
HARD RED SPRING WHEA...  Mar 26 @MW6H 6.0800 6.2450 6.2500 6.1775 6.2500 0.2350 12:30P Mar 06
HARD RED SPRING WHEA...  May 26 @MW6K 6.4300 6.4300 6.6925 6.4225 6.5200 0.0900 7:21A Mar 09
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5600 6.5500 6.7875 6.5425 6.6475 0.0875 7:22A Mar 09
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7150 6.7100 6.9300 6.6950 6.8000 0.0850 7:22A Mar 09
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8075 6.7900 6.9925 6.7900 6.8775 0.0700 7:15A Mar 09
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8550 6.8500 7.0350 6.8500 6.9825 0.1275 4:23A Mar 09
WHEAT  Mar 26 @W6H 611'2 635'0 635'0 630'6 630'6 19'4 7:08P Mar 08
WHEAT  May 26 @W6K 616'6 625'0 641'6 617'4 620'2 3'4 7:25A Mar 09
WHEAT  Jul 26 @W6N 625'2 631'6 649'6 626'2 629'4 4'2 7:25A Mar 09
KC HRW WHEAT  Mar 26 @KW6H 585'2 587'4 26'2 12:15P Mar 06
KC HRW WHEAT  May 26 @KW6K 623'4 630'4 647'4 625'2 628'4 5'0 7:25A Mar 09
SOYBEAN OIL  Mar 26 @BO6H 66.21 68.65 69.24 68.62 69.11 2.90 8:10P Mar 08
SOYBEAN OIL  May 26 @BO6K 66.58 69.59 69.91 67.71 67.99 1.41 7:25A Mar 09
SOYBEAN MEAL  Mar 26 @SM6H 3131 3117 3164 3117 3154 23 4:50A Mar 09
LIVE CATTLE  Apr 26 @LE6J 238.525 237.775 239.050 233.675 234.325 - 3.950 12:04P Mar 06
LIVE CATTLE  Jun 26 @LE6M 235.275 234.675 235.500 230.100 231.150 - 3.800 12:04P Mar 06
LIVE CATTLE  Aug 26 @LE6Q 233.400 232.750 233.575 228.225 229.000 - 4.150 12:04P Mar 06
FEEDER CATTLE  Mar 26 @GF6H 362.600 360.550 363.400 354.750 355.450 - 6.975 12:04P Mar 06
FEEDER CATTLE  Apr 26 @GF6J 359.000 356.000 359.550 350.375 351.400 - 7.375 12:04P Mar 06
FEEDER CATTLE  May 26 @GF6K 355.525 352.700 355.500 346.500 347.925 - 7.450 12:04P Mar 06
NEW YORK HARBOR ULSD...  Apr 26 QHO6J 3.6224 3.7821 4.4715 3.7821 3.9443 0.3219 7:25A Mar 09
NEW YORK HARBOR ULSD...  May 26 QHO6K 3.3040 3.4220 4.0211 3.4220 3.5684 0.2644 7:24A Mar 09
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 3.0610 3.1129 3.6347 3.1129 3.2472 0.1862 7:24A Mar 09
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 2.8984 2.9500 3.3869 2.9500 3.0781 0.1797 7:23A Mar 09
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 2.8107 2.9706 3.2338 2.9487 2.9818 0.1711 7:24A Mar 09
LUMBER  Mar 26 @LBR6H 561.00 563.50  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  451'0
Change:  4'0
Bid:  450'0
Ask:  451'2
Today's High:  459'0
Today's Low:  447'2
Volume:  757
Open:  447'2
Settle:  447'0
Prev:  447'0
Contract High: 
Contract Low: 
Updated:  Mar-09-2026
7:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN