Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 424'4 424'0 424'4 419'2 421'0 -3'4 9:45A Jun 05
CORN  Sep 26 @C6U 432'6 432'4 433'2 428'2 429'6 -3'0 9:46A Jun 05
CORN  Dec 26 @C6Z 451'6 451'6 452'4 447'2 449'2 -2'4 9:45A Jun 05
CORN  Mar 27 @C7H 466'6 466'6 467'2 462'4 464'0 -2'6 9:45A Jun 05
CORN  May 27 @C7K 475'4 475'6 476'0 471'2 472'6 -2'6 9:45A Jun 05
CORN  Jul 27 @C7N 481'0 481'0 481'4 476'6 478'4 -2'4 9:44A Jun 05
CORN  Sep 27 @C7U 473'4 471'6 472'2 468'4 468'6 -4'6 9:38A Jun 05
CORN  Dec 27 @C7Z 480'4 480'0 480'0 474'6 476'6 -3'6 9:46A Jun 05
SOYBEANS  Jul 26 @S6N 1129'4 1130'2 1132'2 1124'2 1127'2 -2'2 9:46A Jun 05
SOYBEANS  Aug 26 @S6Q 1132'4 1133'0 1136'0 1127'4 1130'6 -1'6 9:46A Jun 05
SOYBEANS  Sep 26 @S6U 1127'2 1127'6 1132'6 1122'4 1126'2 -1'0 9:46A Jun 05
SOYBEANS  Nov 26 @S6X 1141'4 1142'4 1147'2 1136'6 1140'6 -0'6 9:45A Jun 05
SOYBEANS  Jan 27 @S7F 1156'2 1157'0 1162'4 1151'6 1156'0 -0'2 9:46A Jun 05
SOYBEANS  Mar 27 @S7H 1162'4 1161'6 1170'2 1158'6 1162'4 0'0 9:45A Jun 05
SOYBEANS  May 27 @S7K 1169'4 1171'2 1177'2 1166'0 1169'2 -0'2 9:45A Jun 05
SOYBEANS  Jul 27 @S7N 1176'4 1177'0 1183'0 1173'0 1175'4 -1'0 9:40A Jun 05
SOYBEANS  Aug 27 @S7Q 1162'6 1163'0 1163'0 1163'0 1163'0 0'2 3:04A Jun 05
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2100 6.2150 6.2400 6.2125 6.2275 0.0175 9:46A Jun 05
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4725 6.4900 6.5075 6.4725 6.4800 0.0075 9:46A Jun 05
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6900 6.7100 6.7300 6.6925 6.7050 0.0150 9:45A Jun 05
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8625 6.8850 6.9000 6.8625 6.8750 0.0125 9:45A Jun 05
HARD RED SPRING WHEA...  May 27 @MW7K 6.9750 6.9500 6.9575 6.9400 6.9550 -0.0250 1:30P Jun 04
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.0150 7.0150 7.0150 7.0150 7.0150 9:17A Jun 05
WHEAT  Jul 26 @W6N 581'6 581'6 587'2 578'2 582'0 0'2 9:46A Jun 05
WHEAT  Sep 26 @W6U 595'2 595'2 599'6 591'6 595'0 -0'2 9:46A Jun 05
WHEAT  Dec 26 @W6Z 613'4 613'2 617'6 610'2 613'0 -0'4 9:46A Jun 05
KC HRW WHEAT  Jul 26 @KW6N 620'2 621'0 623'0 615'6 617'4 -2'6 9:46A Jun 05
KC HRW WHEAT  Sep 26 @KW6U 632'0 632'6 634'0 627'6 628'4 -3'4 9:46A Jun 05
SOYBEAN OIL  Jul 26 @BO6N 76.29 76.60 76.72 75.56 75.93 -0.36 9:46A Jun 05
SOYBEAN OIL  Aug 26 @BO6Q 75.15 75.45 75.55 74.48 74.81 -0.34 9:45A Jun 05
SOYBEAN MEAL  Jul 26 @SM6N 3137 3132 3150 3111 3113 - 24 9:46A Jun 05
LIVE CATTLE  Jun 26 @LE6M 249.175 250.000 251.725 249.550 251.050 1.875 9:46A Jun 05
LIVE CATTLE  Aug 26 @LE6Q 241.525 242.000 244.900 241.350 244.025 2.500 9:46A Jun 05
LIVE CATTLE  Oct 26 @LE6V 233.800 234.475 237.850 233.750 237.000 3.200 9:46A Jun 05
FEEDER CATTLE  Aug 26 @GF6Q 353.375 354.700 358.250 352.925 357.125 3.750 9:46A Jun 05
FEEDER CATTLE  Sep 26 @GF6U 350.075 351.475 355.175 349.575 353.875 3.800 9:46A Jun 05
FEEDER CATTLE  Oct 26 @GF6V 346.650 348.350 351.650 346.000 350.275 3.625 9:44A Jun 05
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.6738 3.6730 3.7053 3.5954 3.6100 -0.0638 9:46A Jun 05
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.6210 3.6221 3.6493 3.5534 3.5675 -0.0535 9:46A Jun 05
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.5703 3.5693 3.5955 3.5077 3.5219 -0.0484 9:46A Jun 05
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.5172 3.5191 3.5415 3.4573 3.4717 -0.0455 9:46A Jun 05
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 3.4513 3.4466 3.4743 3.3939 3.4102 -0.0411 9:44A Jun 05
LUMBER  Jul 26 @LBR6N 606.50 607.50 608.00 605.00 606.50 9:46A Jun 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  421'0
Change:  -3'4
Bid:  421'0
Ask:  421'2
Today's High:  424'4
Today's Low:  419'2
Volume:  273,610
Open:  424'0
Settle:  424'4
Prev:  424'4
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
9:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN