Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 483'6 485'0 498'6 485'0 496'0 12'2 7:26A Aug 24
CORN  Dec 26 @C6Z 508'4 510'2 524'2 510'2 521'2 12'6 7:26A Aug 24
CORN  Mar 27 @C7H 523'4 525'0 538'6 524'6 536'2 12'6 7:26A Aug 24
CORN  May 27 @C7K 530'0 531'2 545'0 531'2 542'2 12'2 7:25A Aug 24
CORN  Jul 27 @C7N 531'4 532'6 545'0 532'4 543'2 11'6 7:23A Aug 24
CORN  Sep 27 @C7U 507'2 507'6 515'6 507'4 514'6 7'4 7:23A Aug 24
CORN  Dec 27 @C7Z 510'2 512'0 517'0 510'6 516'0 5'6 7:24A Aug 24
CORN  Mar 28 @C8H 520'6 521'2 526'6 521'2 526'0 5'2 6:36A Aug 24
SOYBEANS  Sep 26 @S6U 1225'0 1224'6 1225'6 1218'0 1220'4 -4'4 7:25A Aug 24
SOYBEANS  Nov 26 @S6X 1239'4 1239'4 1239'4 1229'6 1233'0 -6'4 7:26A Aug 24
SOYBEANS  Jan 27 @S7F 1253'6 1253'4 1254'0 1244'0 1247'4 -6'2 7:25A Aug 24
SOYBEANS  Mar 27 @S7H 1259'0 1257'4 1258'6 1249'4 1253'2 -5'6 7:23A Aug 24
SOYBEANS  May 27 @S7K 1263'6 1262'2 1262'4 1254'6 1258'4 -5'2 7:23A Aug 24
SOYBEANS  Jul 27 @S7N 1266'2 1264'0 1265'6 1258'0 1262'2 -4'0 7:16A Aug 24
SOYBEANS  Aug 27 @S7Q 1248'2 1244'0 1247'2 1241'2 1244'2 -4'0 7:23A Aug 24
SOYBEANS  Sep 27 @S7U 1209'0 1205'0 1206'6 1204'6 1206'2 -2'6 6:07A Aug 24
SOYBEANS  Nov 27 @S7X 1196'6 1196'4 1197'4 1191'6 1194'4 -2'2 7:22A Aug 24
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9825 6.9850 7.0825 6.9525 7.0550 0.0725 7:26A Aug 24
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2450 7.2675 7.3525 7.2125 7.3200 0.0750 7:26A Aug 24
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4275 7.4400 7.5200 7.3625 7.5200 0.0925 5:58A Aug 24
HARD RED SPRING WHEA...  May 27 @MW7K 7.5450 7.5500 7.6200 7.4750 7.6150 0.0700 5:43A Aug 24
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.5925 7.6175 7.6425 7.6125 7.6425 0.0500 5:43A Aug 24
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.4650 7.4925 7.5000 7.4650 7.5000 0.0350 5:39A Aug 24
WHEAT  Sep 26 @W6U 681'4 687'2 697'2 686'6 693'6 12'2 7:26A Aug 24
WHEAT  Dec 26 @W6Z 699'2 704'6 715'0 704'2 711'4 12'2 7:27A Aug 24
WHEAT  Mar 27 @W7H 716'4 721'6 731'2 721'6 728'2 11'6 7:27A Aug 24
KC HRW WHEAT  Sep 26 @KW6U 756'2 760'0 769'4 758'6 766'6 10'4 7:23A Aug 24
KC HRW WHEAT  Dec 26 @KW6Z 772'4 776'0 786'2 775'0 782'2 9'6 7:26A Aug 24
SOYBEAN OIL  Sep 26 @BO6U 69.35 69.03 69.40 67.15 67.35 -2.00 7:27A Aug 24
SOYBEAN OIL  Oct 26 @BO6V 69.49 69.41 69.41 67.34 67.52 -1.97 7:27A Aug 24
SOYBEAN MEAL  Sep 26 @SM6U 3177 3182 3201 3181 3195 18 7:26A Aug 24
LIVE CATTLE  Aug 26 @LE6Q 223.350 220.850 223.475 218.725 223.000 - 0.300 1:03P Aug 21
LIVE CATTLE  Oct 26 @LE6V 218.000 214.000 218.225 212.675 217.900 - 0.075 1:04P Aug 21
LIVE CATTLE  Dec 26 @LE6Z 218.275 215.000 218.725 213.400 218.375 0.225 1:04P Aug 21
FEEDER CATTLE  Aug 26 @GF6Q 335.300 333.075 335.000 331.300 334.375 - 0.550 1:04P Aug 21
FEEDER CATTLE  Sep 26 @GF6U 328.925 323.400 329.475 321.325 328.500 0.100 1:04P Aug 21
FEEDER CATTLE  Oct 26 @GF6V 322.700 317.200 324.225 315.400 323.100 0.950 1:04P Aug 21
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 4.4948 4.4500 4.4617 4.3620 4.3985 -0.0963 7:25A Aug 24
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 4.3848 4.3555 4.3555 4.2579 4.2920 -0.0928 7:26A Aug 24
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 4.2431 4.2052 4.2052 4.1256 4.1554 -0.0877 7:25A Aug 24
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 4.0847 4.0402 4.0409 3.9797 4.0033 -0.0814 7:25A Aug 24
NEW YORK HARBOR ULSD...  Jan 27 QHO7F 3.9645 3.9216 3.9216 3.8687 3.8900 -0.0745 7:25A Aug 24
LUMBER  Sep 26 @LBR6U 574.00 574.00  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  496'0
Change:  12'2
Bid:  496'0
Ask:  496'2
Today's High:  498'6
Today's Low:  485'0
Volume:  134,724
Open:  485'0
Settle:  483'6
Prev:  483'6
Contract High: 
Contract Low: 
Updated:  Aug-24-2026
7:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN