Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 475'2 475'6 477'0 462'6 465'6 -9'4 1:19P May 20
CORN  Sep 26 @C6U 481'4 481'6 483'0 469'4 472'4 -9'0 1:19P May 20
CORN  Dec 26 @C6Z 497'6 498'2 499'4 485'6 489'4 -8'4 1:19P May 20
CORN  Mar 27 @C7H 511'2 511'4 513'0 500'2 503'6 -8'0 1:19P May 20
CORN  May 27 @C7K 518'4 518'4 520'0 507'4 511'2 -7'6 1:19P May 20
CORN  Jul 27 @C7N 521'6 522'6 522'6 511'4 515'0 -7'0 1:18P May 20
CORN  Sep 27 @C7U 498'6 498'2 498'2 490'6 494'0 -5'2 1:17P May 20
CORN  Dec 27 @C7Z 502'4 502'0 503'4 494'4 497'4 -5'2 1:19P May 20
SOYBEANS  Jul 26 @S6N 1209'4 1210'0 1212'0 1196'0 1199'2 -9'6 1:19P May 20
SOYBEANS  Aug 26 @S6Q 1209'6 1210'0 1212'0 1195'6 1198'6 -10'4 1:19P May 20
SOYBEANS  Sep 26 @S6U 1197'2 1197'2 1199'0 1182'4 1185'0 -12'0 1:19P May 20
SOYBEANS  Nov 26 @S6X 1203'0 1202'4 1205'2 1190'6 1193'0 -9'4 1:19P May 20
SOYBEANS  Jan 27 @S7F 1213'6 1211'6 1216'2 1202'2 1204'2 -8'6 1:19P May 20
SOYBEANS  Mar 27 @S7H 1210'2 1208'6 1213'6 1200'4 1202'2 -6'4 1:19P May 20
SOYBEANS  May 27 @S7K 1211'2 1209'4 1215'0 1202'2 1204'0 -5'6 1:19P May 20
SOYBEANS  Jul 27 @S7N 1215'6 1212'6 1219'6 1206'6 1208'4 -5'4 1:18P May 20
SOYBEANS  Aug 27 @S7Q 1199'2 1197'2 -5'4 1:15P May 20
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9650 6.9600 7.0475 6.9075 6.9525 -0.0200 1:30P May 20
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1800 7.1800 7.2650 7.1225 7.1675 -0.0175 1:30P May 20
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3675 7.3675 7.4500 7.3075 7.3550 -0.0200 1:30P May 20
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5025 7.5125 7.5725 7.4400 7.4700 -0.0200 1:30P May 20
HARD RED SPRING WHEA...  May 27 @MW7K 7.4900 7.4600 7.5550 7.4600 7.5550 0.0200 1:30P May 20
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.4725 7.4675 7.6150 7.4675 7.6075 0.0725 1:30P May 20
WHEAT  Jul 26 @W6N 667'2 668'2 672'6 655'4 661'0 -6'6 1:19P May 20
WHEAT  Sep 26 @W6U 680'2 680'6 685'2 668'2 674'0 -6'6 1:19P May 20
WHEAT  Dec 26 @W6Z 698'6 699'2 703'2 687'0 692'6 -6'4 1:19P May 20
KC HRW WHEAT  Jul 26 @KW6N 703'6 704'0 712'2 694'4 698'4 -5'0 1:19P May 20
KC HRW WHEAT  Sep 26 @KW6U 714'0 713'6 722'0 704'6 709'0 -4'6 1:19P May 20
SOYBEAN OIL  Jul 26 @BO6N 75.44 75.45 76.32 74.51 74.67 -0.78 1:19P May 20
SOYBEAN OIL  Aug 26 @BO6Q 73.57 73.51 74.46 72.82 73.00 -0.59 1:19P May 20
SOYBEAN MEAL  Jul 26 @SM6N 3323 3325 3342 3288 3306 - 14 1:19P May 20
LIVE CATTLE  Jun 26 @LE6M 254.550 254.750 254.850 251.600 253.175 - 1.275 1:04P May 20
LIVE CATTLE  Aug 26 @LE6Q 247.250 247.425 247.425 242.725 245.175 - 1.950 1:04P May 20
LIVE CATTLE  Oct 26 @LE6V 239.300 239.250 239.375 234.075 236.825 - 2.525 1:04P May 20
FEEDER CATTLE  May 26 @GF6K 369.575 370.550 371.175 370.150 370.800 1.150 1:04P May 20
FEEDER CATTLE  Aug 26 @GF6Q 363.650 364.000 366.125 358.775 365.825 2.125 1:04P May 20
FEEDER CATTLE  Sep 26 @GF6U 361.000 361.175 362.750 355.925 362.650 1.625 1:04P May 20
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 4.1625 4.1599 4.1796 3.8946 3.9350 -0.2275 2:28P May 20
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 4.0564 4.0638 4.0732 3.7975 3.8377 -0.2187 2:32P May 20
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.9097 3.9066 3.9247 3.6864 3.7215 -0.1882 2:31P May 20
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.7889 3.7943 3.8047 3.5860 3.6245 -0.1644 2:31P May 20
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.6856 3.6782 3.6978 3.5054 3.5404 -0.1452 2:31P May 20
LUMBER  Jul 26 @LBR6N 595.00 593.50 593.50 588.00 588.00 - 7.00 2:08P May 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  465'6
Change:  -9'4
Bid:  465'6
Ask:  465'6
Today's High:  477'0
Today's Low:  462'6
Volume:  230,747
Open:  475'6
Settle:  465'6s
Prev:  475'2
Contract High: 
Contract Low: 
Updated:  May-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN