Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 450'0 450'2 450'2 447'4 447'4 -2'4 10:04P Mar 27
CORN  Jul 25 @C5N 458'0 458'0 458'2 455'4 455'6 -2'2 9:58P Mar 27
CORN  Sep 25 @C5U 436'2 437'0 437'0 434'6 435'0 -1'2 10:04P Mar 27
CORN  Dec 25 @C5Z 443'6 444'0 444'0 442'6 443'0 -0'6 9:52P Mar 27
CORN  Mar 26 @C6H 457'0 457'2 457'2 456'0 456'4 -0'4 9:39P Mar 27
CORN  May 26 @C6K 465'0 465'0 0'0 1:19P Mar 27
CORN  Jul 26 @C6N 469'0 468'4 468'4 467'6 468'2 -0'6 9:21P Mar 27
CORN  Sep 26 @C6U 450'2 449'6 449'6 449'6 449'6 -0'4 9:21P Mar 27
SOYBEANS  May 25 @S5K 1016'6 1015'0 1016'0 1013'0 1013'6 -3'0 10:04P Mar 27
SOYBEANS  Jul 25 @S5N 1030'4 1028'4 1029'6 1027'0 1027'0 -3'4 9:52P Mar 27
SOYBEANS  Aug 25 @S5Q 1027'0 1026'2 1026'4 1024'0 1024'4 -2'4 9:41P Mar 27
SOYBEANS  Sep 25 @S5U 1015'6 1014'6 1015'4 1013'2 1013'4 -2'2 9:58P Mar 27
SOYBEANS  Nov 25 @S5X 1020'4 1019'6 1020'2 1017'6 1018'0 -2'4 10:03P Mar 27
SOYBEANS  Jan 26 @S6F 1032'4 1032'0 1032'0 1029'2 1029'6 -2'6 9:11P Mar 27
SOYBEANS  Mar 26 @S6H 1034'6 1033'6 1033'6 1031'4 1031'6 -3'0 9:58P Mar 27
SOYBEANS  May 26 @S6K 1040'4 1039'0 1039'0 1037'0 1038'0 -2'4 9:06P Mar 27
SOYBEANS  Jul 26 @S6N 1047'0 1046'0 1046'0 1044'2 1044'2 -2'6 9:28P Mar 27
HARD RED SPRING WHEA...  May 25 @MW5K 588'4 589'4 590'0 585'0 586'2 -2'2 9:58P Mar 27
HARD RED SPRING WHEA...  Jul 25 @MW5N 603'2 604'4 605'2 600'2 602'0 -1'2 9:58P Mar 27
HARD RED SPRING WHEA...  Sep 25 @MW5U 616'4 617'4 619'0 613'6 614'4 -2'0 9:58P Mar 27
HARD RED SPRING WHEA...  Dec 25 @MW5Z 634'0 636'0 636'0 631'2 631'2 -2'6 9:48P Mar 27
HARD RED SPRING WHEA...  Mar 26 @MW6H 650'4 650'2 650'6 648'6 650'0 0'4 1:32P Mar 27
HARD RED SPRING WHEA...  May 26 @MW6K 659'2 658'2 658'2 656'6 656'6 0'4 1:32P Mar 27
WHEAT  May 25 @W5K 532'0 531'6 533'0 528'4 528'4 -3'4 10:05P Mar 27
WHEAT  Jul 25 @W5N 547'2 547'6 548'4 544'0 544'2 -3'0 9:58P Mar 27
WHEAT  Sep 25 @W5U 564'2 564'4 565'2 561'0 561'0 -3'2 9:57P Mar 27
HARD RED WINTER WHEA...  May 25 @KW5K 566'2 567'0 568'4 561'2 561'4 -4'6 10:04P Mar 27
HARD RED WINTER WHEA...  Jul 25 @KW5N 579'6 582'0 582'0 574'4 574'6 -5'0 10:04P Mar 27
SOYBEAN OIL  May 25 @BO5K 44.27 44.34 44.36 44.04 44.26 -0.01 10:05P Mar 27
SOYBEAN OIL  Jul 25 @BO5N 44.75 44.82 44.85 44.53 44.72 -0.03 10:03P Mar 27
SOYBEAN MEAL  May 25 @SM5K 2945 2941 2947 2935 2935 - 10 10:03P Mar 27
LIVE CATTLE  Apr 25 @LE5J 207.075 206.975 209.925 205.525 209.850 2.475 1:04P Mar 27
LIVE CATTLE  Jun 25 @LE5M 203.025 202.875 206.225 201.375 206.150 2.775 1:04P Mar 27
LIVE CATTLE  Aug 25 @LE5Q 199.350 199.250 202.075 197.875 202.050 2.450 1:04P Mar 27
FEEDER CATTLE  Mar 25 @GF5H 286.800 287.125 287.700 287.000 287.600 0.850 12:00P Mar 27
FEEDER CATTLE  Apr 25 @GF5J 285.875 286.075 287.925 282.700 287.925 1.675 1:04P Mar 27
FEEDER CATTLE  May 25 @GF5K 285.175 285.200 286.725 280.800 286.725 1.350 1:04P Mar 27
NEW YORK HARBOR ULSD...  Apr 25 QHO5J 2.2847 2.2829 2.2883 2.2797 2.2850 0.0003 10:04P Mar 27
NEW YORK HARBOR ULSD...  May 25 QHO5K 2.2542 2.2536 2.2574 2.2479 2.2535 -0.0007 10:04P Mar 27
NEW YORK HARBOR ULSD...  Jun 25 QHO5M 2.2309 2.2268 2.2338 2.2263 2.2294 -0.0015 9:54P Mar 27
NEW YORK HARBOR ULSD...  Jul 25 QHO5N 2.2265 2.2229 2.2289 2.2220 2.2282 0.0017 9:46P Mar 27
NEW YORK HARBOR ULSD...  Aug 25 QHO5Q 2.2253 2.2212 2.2269 2.2210 2.2235 -0.0018 10:01P Mar 27
LUMBER  May 25 @LBR5K 674.00 674.50 679.50 670.00 678.00 4.50 3:04P Mar 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  447'4
Change:  -2'4
Bid:  447'4
Ask:  447'6
Today's High:  450'2
Today's Low:  447'4
Volume:  170,192
Open:  450'2
Settle:  450'0
Prev:  450'0
Contract High: 
Contract Low: 
Updated:  Mar-27-2025
10:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Farmer Testifies at USTR Hearing That Proposed Fees Will Harm US Farmers
Editorial Staff – 
Posted at Thursday, March 27, 2025 7:35AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN