Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 460'6 463'0 467'6 463'0 466'0 5'2 9:44A May 12
CORN  Jul 26 @C6N 475'2 475'0 480'0 473'6 477'6 2'4 9:52A May 12
CORN  Sep 26 @C6U 481'6 481'2 486'0 480'2 483'6 2'0 9:52A May 12
CORN  Dec 26 @C6Z 497'6 497'4 502'0 496'4 499'4 1'6 9:53A May 12
CORN  Mar 27 @C7H 511'4 511'0 515'2 510'2 512'6 1'2 9:53A May 12
CORN  May 27 @C7K 519'0 517'4 522'2 517'4 519'6 0'6 9:52A May 12
CORN  Jul 27 @C7N 523'0 521'6 526'0 521'6 523'6 0'6 9:52A May 12
CORN  Sep 27 @C7U 504'6 504'0 506'2 504'0 504'6 0'0 9:31A May 12
SOYBEANS  May 26 @S6K 1199'6 1204'0 1208'6 1203'0 1207'0 7'2 9:43A May 12
SOYBEANS  Jul 26 @S6N 1213'0 1211'6 1222'2 1211'2 1220'4 7'4 9:52A May 12
SOYBEANS  Aug 26 @S6Q 1208'0 1207'2 1216'4 1206'4 1215'0 7'0 9:53A May 12
SOYBEANS  Sep 26 @S6U 1190'2 1190'0 1197'4 1189'2 1196'0 5'6 9:51A May 12
SOYBEANS  Nov 26 @S6X 1194'6 1194'0 1201'6 1193'0 1200'2 5'4 9:53A May 12
SOYBEANS  Jan 27 @S7F 1206'2 1205'2 1213'4 1204'4 1211'6 5'4 9:52A May 12
SOYBEANS  Mar 27 @S7H 1202'2 1201'0 1210'4 1201'0 1208'4 6'2 9:52A May 12
SOYBEANS  May 27 @S7K 1203'6 1201'6 1212'6 1201'6 1210'2 6'4 9:49A May 12
SOYBEANS  Jul 27 @S7N 1208'6 1207'2 1217'6 1207'2 1215'4 6'6 9:51A May 12
HARD RED SPRING WHEA...  May 26 @MW6K 6.6975 6.7175 0.0800 1:30P May 11
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.8650 6.9200 7.0125 6.9050 7.0050 0.1400 9:53A May 12
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0800 7.0925 7.2350 7.0925 7.2300 0.1500 9:54A May 12
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2750 7.3150 7.4250 7.2600 7.4200 0.1450 9:53A May 12
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4150 7.4150 7.5500 7.3975 7.5500 0.1350 9:51A May 12
HARD RED SPRING WHEA...  May 27 @MW7K 7.4550 7.5500 7.5600 7.5475 7.5550 0.1000 9:24A May 12
WHEAT  May 26 @W6K 622'2 632'6 632'6 629'6 629'6 7'4 3:46A May 12
WHEAT  Jul 26 @W6N 634'0 639'2 652'2 636'6 650'6 16'6 9:53A May 12
WHEAT  Sep 26 @W6U 648'6 653'2 666'4 651'2 665'0 16'2 9:53A May 12
KC HRW WHEAT  May 26 @KW6K 672'4 659'0 1'0 1:15P May 11
KC HRW WHEAT  Jul 26 @KW6N 686'2 693'0 706'2 690'6 702'6 16'4 9:52A May 12
SOYBEAN OIL  May 26 @BO6K 74.68 76.03 76.03 75.85 75.97 1.29 9:32A May 12
SOYBEAN OIL  Jul 26 @BO6N 73.74 73.77 74.85 73.72 74.54 0.80 9:53A May 12
SOYBEAN MEAL  May 26 @SM6K 3279 3337 3356 3330 3330 51 6:04A May 12
LIVE CATTLE  Jun 26 @LE6M 249.400 251.675 253.000 250.175 250.325 0.925 9:53A May 12
LIVE CATTLE  Aug 26 @LE6Q 243.550 245.750 247.150 243.375 243.550 9:53A May 12
LIVE CATTLE  Oct 26 @LE6V 236.675 238.650 240.025 236.200 236.625 - 0.050 9:53A May 12
FEEDER CATTLE  May 26 @GF6K 368.400 370.050 371.250 367.025 367.275 - 1.125 9:53A May 12
FEEDER CATTLE  Aug 26 @GF6Q 362.300 365.000 367.500 360.800 361.550 - 0.750 9:53A May 12
FEEDER CATTLE  Sep 26 @GF6U 360.150 362.650 365.325 358.475 359.175 - 0.975 9:53A May 12
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 3.9686 3.9815 4.1226 3.9707 4.1012 0.1326 9:53A May 12
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.7789 3.7881 3.9245 3.7879 3.9033 0.1244 9:53A May 12
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.6254 3.6331 3.7545 3.6302 3.7430 0.1176 9:52A May 12
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.5268 3.5483 3.6396 3.5452 3.6356 0.1088 9:52A May 12
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.4464 3.4703 3.5497 3.4610 3.5497 0.1033 9:51A May 12
LUMBER  May 26 @LBR6K 582.00 581.50 582.50 579.50 580.00 - 2.00 9:50A May 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'0
Change:  5'2
Bid:  465'2
Ask:  466'0
Today's High:  467'6
Today's Low:  463'0
Volume:  126
Open:  463'0
Settle:  460'6
Prev:  460'6
Contract High: 
Contract Low: 
Updated:  May-12-2026
9:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN