Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 448'0 448'0 459'6 447'4 459'2 11'0 1:19P Aug 14
CORN  Dec 26 @C6Z 472'0 472'0 484'2 471'4 483'6 11'2 1:19P Aug 14
CORN  Mar 27 @C7H 487'6 487'6 499'6 487'4 499'0 11'2 1:19P Aug 14
CORN  May 27 @C7K 496'2 496'0 507'2 495'4 506'6 10'2 1:19P Aug 14
CORN  Jul 27 @C7N 500'2 499'2 510'4 499'2 509'4 9'2 1:19P Aug 14
CORN  Sep 27 @C7U 485'4 484'4 492'6 484'4 491'6 6'4 1:19P Aug 14
CORN  Dec 27 @C7Z 492'0 492'0 498'4 491'0 497'2 6'0 1:19P Aug 14
CORN  Mar 28 @C8H 503'4 503'6 509'2 503'6 509'2 5'6 1:19P Aug 14
SOYBEANS  Aug 26 @S6Q 1168'2 1167'0 5'4 12:01P Aug 14
SOYBEANS  Sep 26 @S6U 1166'0 1167'2 1178'4 1167'2 1176'2 11'6 1:19P Aug 14
SOYBEANS  Nov 26 @S6X 1182'2 1183'4 1193'0 1182'4 1191'2 10'2 1:19P Aug 14
SOYBEANS  Jan 27 @S7F 1197'6 1198'6 1208'0 1198'0 1206'2 10'0 1:19P Aug 14
SOYBEANS  Mar 27 @S7H 1205'4 1206'2 1214'6 1205'6 1213'0 9'2 1:19P Aug 14
SOYBEANS  May 27 @S7K 1212'4 1211'4 1221'0 1211'4 1219'2 8'6 1:19P Aug 14
SOYBEANS  Jul 27 @S7N 1217'6 1219'0 1226'0 1217'6 1223'6 7'6 1:19P Aug 14
SOYBEANS  Aug 27 @S7Q 1204'4 1206'0 1212'0 1203'4 1208'0 5'6 1:18P Aug 14
SOYBEANS  Sep 27 @S7U 1173'4 1179'0 1179'0 1171'2 1177'6 4'2 1:15P Aug 14
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6925 6.6750 6.8750 6.6525 6.7975 0.0900 1:30P Aug 14
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9375 6.9375 7.1375 6.9200 7.0575 0.1050 1:30P Aug 14
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1250 7.1200 7.3225 7.1200 7.2425 0.1050 1:30P Aug 14
HARD RED SPRING WHEA...  May 27 @MW7K 7.2425 7.3175 7.4375 7.3175 7.3575 0.1000 1:30P Aug 14
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3175 7.4500 7.5000 7.3750 7.4225 0.0900 1:30P Aug 14
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.2500 7.3075 7.4300 7.3075 7.3750 0.1075 1:30P Aug 14
WHEAT  Sep 26 @W6U 652'6 653'6 677'2 652'4 674'0 22'0 1:19P Aug 14
WHEAT  Dec 26 @W6Z 668'2 668'2 692'0 667'4 689'0 21'2 1:19P Aug 14
WHEAT  Mar 27 @W7H 685'2 685'2 707'6 684'6 704'6 20'0 1:19P Aug 14
KC HRW WHEAT  Sep 26 @KW6U 720'4 719'6 756'6 719'0 753'0 33'6 1:19P Aug 14
KC HRW WHEAT  Dec 26 @KW6Z 734'6 733'4 769'4 733'0 766'6 33'0 1:19P Aug 14
SOYBEAN OIL  Aug 26 @BO6Q 68.67 68.88 0.38 12:01P Aug 14
SOYBEAN OIL  Sep 26 @BO6U 68.79 68.72 69.47 68.33 69.30 0.65 1:19P Aug 14
SOYBEAN MEAL  Aug 26 @SM6Q 3099 3250 - 12 12:01P Aug 14
LIVE CATTLE  Aug 26 @LE6Q 226.225 222.850 224.500 220.350 223.750 - 2.600 1:04P Aug 14
LIVE CATTLE  Oct 26 @LE6V 220.050 217.000 219.450 215.225 218.775 - 1.175 1:04P Aug 14
LIVE CATTLE  Dec 26 @LE6Z 219.450 216.075 218.975 214.850 218.250 - 1.075 1:04P Aug 14
FEEDER CATTLE  Aug 26 @GF6Q 342.825 339.025 341.875 336.450 341.275 - 2.000 1:04P Aug 14
FEEDER CATTLE  Sep 26 @GF6U 337.200 331.700 335.400 328.075 335.000 - 2.650 1:04P Aug 14
FEEDER CATTLE  Oct 26 @GF6V 328.800 323.100 326.325 319.450 325.950 - 3.375 1:04P Aug 14
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 4.2506 4.2357 4.2929 4.1764 4.2759 0.0253 2:08P Aug 14
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 4.1317 4.1207 4.1705 4.0649 4.1583 0.0266 2:02P Aug 14
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 3.9989 3.9858 4.0315 3.9362 4.0217 0.0228 2:06P Aug 14
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 3.8410 3.8285 3.8719 3.7857 3.8635 0.0225 2:06P Aug 14
NEW YORK HARBOR ULSD...  Jan 27 QHO7F 3.7308 3.7190 3.7594 3.6835 3.7517 0.0209 2:05P Aug 14
LUMBER  Sep 26 @LBR6U 569.00 569.00 572.50 560.00 566.00 - 3.00 2:06P Aug 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  459'2
Change:  11'0
Bid:  459'0
Ask:  459'4
Today's High:  459'6
Today's Low:  447'4
Volume:  104,760
Open:  448'0
Settle:  459'0s
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Aug-14-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN