Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 455'6 457'6 459'0 447'4 449'0 -6'6 10:42A May 29
CORN  Sep 26 @C6U 464'2 464'6 467'2 456'6 457'6 -6'4 10:41A May 29
CORN  Dec 26 @C6Z 482'2 483'0 485'0 475'4 476'4 -5'6 10:42A May 29
CORN  Mar 27 @C7H 496'6 497'6 499'2 490'2 491'0 -5'6 10:41A May 29
CORN  May 27 @C7K 504'2 504'2 504'2 497'6 498'4 -5'6 10:41A May 29
CORN  Jul 27 @C7N 508'2 508'2 510'2 501'6 502'2 -6'0 10:40A May 29
CORN  Sep 27 @C7U 490'6 489'6 490'2 486'4 487'2 -3'4 10:26A May 29
CORN  Dec 27 @C7Z 495'0 495'2 497'0 491'2 491'6 -3'2 10:41A May 29
SOYBEANS  Jul 26 @S6N 1194'4 1198'0 1200'6 1186'0 1186'6 -7'6 10:42A May 29
SOYBEANS  Aug 26 @S6Q 1196'0 1199'4 1202'0 1189'6 1190'4 -5'4 10:43A May 29
SOYBEANS  Sep 26 @S6U 1185'2 1187'0 1191'2 1180'2 1180'6 -4'4 10:42A May 29
SOYBEANS  Nov 26 @S6X 1194'0 1196'0 1199'0 1189'2 1189'6 -4'2 10:42A May 29
SOYBEANS  Jan 27 @S7F 1207'0 1209'2 1211'6 1202'4 1203'0 -4'0 10:41A May 29
SOYBEANS  Mar 27 @S7H 1207'2 1209'2 1211'4 1202'4 1203'0 -4'2 10:42A May 29
SOYBEANS  May 27 @S7K 1210'2 1210'4 1214'2 1205'2 1205'6 -4'4 10:41A May 29
SOYBEANS  Jul 27 @S7N 1215'4 1217'0 1219'2 1210'2 1210'2 -5'2 10:41A May 29
SOYBEANS  Aug 27 @S7Q 1199'6 1198'2 0'0 1:15P May 28
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.7725 6.7750 6.8450 6.6700 6.6700 -0.1025 10:41A May 29
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0200 7.0125 7.0600 6.9175 6.9175 -0.1025 10:40A May 29
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.1975 7.2025 7.2025 7.0975 7.0975 -0.1000 10:41A May 29
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3375 7.3400 7.3400 7.2450 7.2450 -0.0925 10:36A May 29
HARD RED SPRING WHEA...  May 27 @MW7K 7.3900 7.3400 7.3400 7.3400 7.3400 -0.0500 8:54A May 29
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.4125 7.3975 7.4025 7.3950 7.4025 -0.0200 1:30P May 28
WHEAT  Jul 26 @W6N 624'0 626'2 628'0 612'4 613'4 -10'4 10:41A May 29
WHEAT  Sep 26 @W6U 637'0 639'2 641'0 625'4 626'2 -10'6 10:41A May 29
WHEAT  Dec 26 @W6Z 656'2 658'4 660'0 645'2 646'0 -10'2 10:41A May 29
KC HRW WHEAT  Jul 26 @KW6N 665'2 667'6 669'4 651'6 652'6 -12'4 10:41A May 29
KC HRW WHEAT  Sep 26 @KW6U 676'6 679'4 680'6 663'2 664'0 -12'6 10:41A May 29
SOYBEAN OIL  Jul 26 @BO6N 76.70 76.70 78.36 76.10 77.97 1.27 10:42A May 29
SOYBEAN OIL  Aug 26 @BO6Q 75.07 74.91 76.69 74.50 76.29 1.22 10:41A May 29
SOYBEAN MEAL  Jul 26 @SM6N 3341 3345 3351 3300 3303 - 38 10:42A May 29
LIVE CATTLE  Jun 26 @LE6M 249.750 250.000 250.350 247.700 248.875 - 0.875 10:41A May 29
LIVE CATTLE  Aug 26 @LE6Q 241.000 241.175 241.925 238.600 240.025 - 0.975 10:41A May 29
LIVE CATTLE  Oct 26 @LE6V 232.575 232.575 233.350 229.650 231.100 - 1.475 10:41A May 29
FEEDER CATTLE  Aug 26 @GF6Q 353.025 354.075 354.700 346.500 349.775 - 3.250 10:41A May 29
FEEDER CATTLE  Sep 26 @GF6U 350.250 351.325 351.875 343.550 346.625 - 3.625 10:41A May 29
FEEDER CATTLE  Oct 26 @GF6V 347.000 347.850 348.500 340.500 343.025 - 3.975 10:39A May 29
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 3.6187 3.5980 3.6472 3.5505 3.5505 -0.0682 10:15A May 29
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.5521 3.5565 3.5967 3.4894 3.5174 -0.0347 10:42A May 29
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.4832 3.4799 3.5239 3.4256 3.4585 -0.0247 10:42A May 29
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.4362 3.4168 3.4746 3.3838 3.4117 -0.0245 10:41A May 29
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.3943 3.3742 3.4276 3.3453 3.3706 -0.0237 10:41A May 29
LUMBER  Jul 26 @LBR6N 588.00 587.00 590.00 584.50 587.50 - 0.50 10:41A May 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  449'0
Change:  -6'6
Bid:  448'6
Ask:  449'0
Today's High:  459'0
Today's Low:  447'4
Volume:  240,560
Open:  457'6
Settle:  455'6
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  May-29-2026
10:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN