Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'0 453'6 459'0 453'4 454'6 0'6 4:35A Mar 17
CORN  Jul 26 @C6N 465'6 464'2 470'4 464'2 466'2 0'4 4:35A Mar 17
CORN  Sep 26 @C6U 467'2 466'2 472'0 465'6 468'0 0'6 4:34A Mar 17
CORN  Dec 26 @C6Z 480'0 478'4 484'2 478'2 480'6 0'6 4:35A Mar 17
CORN  Mar 27 @C7H 490'2 489'6 494'4 488'0 491'2 1'0 4:34A Mar 17
CORN  May 27 @C7K 496'2 494'6 500'2 494'0 498'4 2'2 4:10A Mar 17
CORN  Jul 27 @C7N 499'2 499'6 503'0 499'6 502'0 2'6 4:02A Mar 17
CORN  Sep 27 @C7U 477'2 477'6 480'6 477'6 479'6 2'4 11:16P Mar 16
SOYBEANS  May 26 @S6K 1155'2 1147'0 1164'4 1145'2 1148'4 -6'6 4:36A Mar 17
SOYBEANS  Jul 26 @S6N 1167'4 1161'0 1179'0 1159'6 1162'6 -4'6 4:36A Mar 17
SOYBEANS  Aug 26 @S6Q 1152'2 1148'6 1168'0 1148'6 1153'4 1'2 4:35A Mar 17
SOYBEANS  Sep 26 @S6U 1121'6 1118'6 1136'4 1118'6 1128'2 6'4 4:34A Mar 17
SOYBEANS  Nov 26 @S6X 1120'6 1118'0 1136'6 1118'0 1128'4 7'6 4:36A Mar 17
SOYBEANS  Jan 27 @S7F 1131'6 1131'0 1147'2 1130'4 1140'0 8'2 4:34A Mar 17
SOYBEANS  Mar 27 @S7H 1130'4 1136'2 1146'2 1135'6 1140'4 10'0 4:27A Mar 17
SOYBEANS  May 27 @S7K 1133'6 1134'0 1149'4 1134'0 1143'2 9'4 4:28A Mar 17
SOYBEANS  Jul 27 @S7N 1140'0 1144'0 1155'2 1144'0 1149'0 9'0 4:28A Mar 17
HARD RED SPRING WHEA...  May 26 @MW6K 6.3400 6.3200 6.4000 6.3075 6.3075 -0.0325 4:31A Mar 17
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.4850 6.4500 6.5400 6.4425 6.4525 -0.0325 4:31A Mar 17
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6475 6.6100 6.7025 6.5925 6.6200 -0.0275 4:31A Mar 17
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7875 6.7450 6.8500 6.7300 6.8200 0.0325 2:27A Mar 17
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8550 6.8650 6.9375 6.8650 6.9250 0.0700 8:06P Mar 16
HARD RED SPRING WHEA...  May 27 @MW7K 7.0000 6.8875 6.8875 6.8875 6.8875 -0.1125 1:30P Mar 16
WHEAT  May 26 @W6K 597'2 597'2 607'2 596'4 597'2 0'0 4:35A Mar 17
WHEAT  Jul 26 @W6N 607'6 607'6 618'0 607'0 608'4 0'6 4:35A Mar 17
WHEAT  Sep 26 @W6U 620'6 620'4 630'6 620'2 621'4 0'6 4:35A Mar 17
KC HRW WHEAT  May 26 @KW6K 616'4 616'6 627'4 615'6 616'6 0'2 4:35A Mar 17
KC HRW WHEAT  Jul 26 @KW6N 630'4 631'4 641'2 629'6 631'0 0'4 4:35A Mar 17
SOYBEAN OIL  May 26 @BO6K 63.94 63.60 64.76 63.50 63.80 -0.14 4:35A Mar 17
SOYBEAN OIL  Jul 26 @BO6N 63.62 63.48 64.61 63.32 63.64 0.02 4:35A Mar 17
SOYBEAN MEAL  May 26 @SM6K 3122 3122 3150 3110 3110 - 12 4:35A Mar 17
LIVE CATTLE  Apr 26 @LE6J 230.900 230.900 233.950 230.825 233.200 2.350 1:04P Mar 16
LIVE CATTLE  Jun 26 @LE6M 228.950 228.925 232.325 228.850 231.850 2.925 1:04P Mar 16
LIVE CATTLE  Aug 26 @LE6Q 226.825 226.825 230.075 226.825 229.725 2.850 1:04P Mar 16
FEEDER CATTLE  Mar 26 @GF6H 349.475 350.625 355.825 350.625 355.700 5.975 1:04P Mar 16
FEEDER CATTLE  Apr 26 @GF6J 343.100 344.125 350.300 344.125 350.050 6.750 1:04P Mar 16
FEEDER CATTLE  May 26 @GF6K 339.175 340.575 346.000 340.000 345.775 6.375 1:04P Mar 16
NEW YORK HARBOR ULSD...  Apr 26 QHO6J 3.8375 3.8561 4.1047 3.8560 4.0108 0.1733 4:35A Mar 17
NEW YORK HARBOR ULSD...  May 26 QHO6K 3.5855 3.6246 3.8257 3.6093 3.7681 0.1826 4:35A Mar 17
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 3.2510 3.2955 3.4258 3.2805 3.3881 0.1371 4:35A Mar 17
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.0652 3.1080 3.2025 3.0907 3.1777 0.1125 4:35A Mar 17
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 2.9682 2.9913 3.0761 2.9913 3.0569 0.0887 4:32A Mar 17
LUMBER  May 26 @LBR6K 600.00 601.00 607.00 599.00 603.00 3.00 3:04P Mar 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  454'6
Change:  0'6
Bid:  454'4
Ask:  454'6
Today's High:  459'0
Today's Low:  453'4
Volume:  279,245
Open:  453'6
Settle:  454'0
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Mar-17-2026
4:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN