Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 452'4 452'2 458'2 451'4 456'2 3'2 1:19P May 28
CORN  Sep 26 @C6U 459'6 459'6 466'0 459'0 464'4 4'4 1:19P May 28
CORN  Dec 26 @C6Z 477'4 477'4 484'0 476'4 482'4 4'6 1:19P May 28
CORN  Mar 27 @C7H 492'2 492'0 498'4 491'4 496'6 4'4 1:19P May 28
CORN  May 27 @C7K 499'6 499'4 506'0 499'2 504'0 4'4 1:19P May 28
CORN  Jul 27 @C7N 503'6 504'4 509'6 503'2 507'4 4'4 1:19P May 28
CORN  Sep 27 @C7U 486'4 486'6 491'4 486'6 489'6 4'2 1:15P May 28
CORN  Dec 27 @C7Z 490'6 490'0 496'6 490'0 494'6 4'2 1:19P May 28
SOYBEANS  Jul 26 @S6N 1185'2 1186'0 1196'0 1185'0 1195'6 9'2 1:19P May 28
SOYBEANS  Aug 26 @S6Q 1184'6 1185'0 1197'4 1185'0 1197'2 11'2 1:19P May 28
SOYBEANS  Sep 26 @S6U 1173'0 1174'4 1187'0 1174'2 1187'0 12'2 1:19P May 28
SOYBEANS  Nov 26 @S6X 1181'4 1181'6 1195'2 1180'6 1195'2 12'4 1:19P May 28
SOYBEANS  Jan 27 @S7F 1194'2 1194'2 1208'0 1194'2 1207'4 12'6 1:19P May 28
SOYBEANS  Mar 27 @S7H 1193'4 1193'2 1208'0 1193'2 1207'6 13'6 1:19P May 28
SOYBEANS  May 27 @S7K 1195'4 1197'0 1210'6 1197'0 1210'4 14'6 1:19P May 28
SOYBEANS  Jul 27 @S7N 1200'2 1200'2 1215'6 1200'2 1215'6 15'2 1:19P May 28
SOYBEANS  Aug 27 @S7Q 1185'2 1191'6 1198'2 1191'6 1198'2 14'4 1:15P May 28
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.8075 6.8075 6.8200 6.7575 6.7800 -0.0350 1:30P May 28
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0525 7.0550 7.0600 7.0000 7.0225 -0.0325 1:30P May 28
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2325 7.2250 7.2325 7.1800 7.2025 -0.0350 1:30P May 28
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3700 7.3575 7.3675 7.3200 7.3325 -0.0325 1:30P May 28
HARD RED SPRING WHEA...  May 27 @MW7K 7.4175 7.3800 7.4075 7.3800 7.4000 -0.0275 1:30P May 28
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.4125 7.3975 7.4025 7.3950 7.4025 -0.0200 1:30P May 28
WHEAT  Jul 26 @W6N 622'4 622'2 628'0 618'0 624'0 1'4 1:19P May 28
WHEAT  Sep 26 @W6U 635'6 635'0 641'0 631'2 637'0 1'2 1:19P May 28
WHEAT  Dec 26 @W6Z 655'6 655'4 660'6 651'4 656'0 0'4 1:19P May 28
KC HRW WHEAT  Jul 26 @KW6N 669'6 670'0 672'0 661'2 666'0 -4'4 1:19P May 28
KC HRW WHEAT  Sep 26 @KW6U 681'4 682'0 683'6 673'0 677'2 -4'6 1:19P May 28
SOYBEAN OIL  Jul 26 @BO6N 75.26 75.25 76.81 74.70 76.66 1.44 1:19P May 28
SOYBEAN OIL  Aug 26 @BO6Q 73.60 73.60 75.18 73.16 75.05 1.47 1:19P May 28
SOYBEAN MEAL  Jul 26 @SM6N 3306 3309 3351 3307 3338 35 1:19P May 28
LIVE CATTLE  Jun 26 @LE6M 251.425 251.450 251.725 249.675 249.975 - 1.675 1:04P May 28
LIVE CATTLE  Aug 26 @LE6Q 242.500 242.500 243.225 240.925 241.150 - 1.500 1:04P May 28
LIVE CATTLE  Oct 26 @LE6V 233.975 234.025 234.675 232.500 232.650 - 1.400 1:04P May 28
FEEDER CATTLE  Aug 26 @GF6Q 354.625 355.000 356.150 352.600 352.875 - 1.600 1:04P May 28
FEEDER CATTLE  Sep 26 @GF6U 351.800 352.075 353.550 349.975 350.150 - 1.550 1:04P May 28
FEEDER CATTLE  Oct 26 @GF6V 348.475 348.775 350.300 346.800 347.000 - 1.475 1:03P May 28
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 3.5975 3.6115 3.6988 3.5282 3.6285 0.0310 2:31P May 28
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.5289 3.5321 3.6293 3.4590 3.5640 0.0351 2:44P May 28
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.4529 3.4612 3.5455 3.3934 3.4973 0.0444 2:44P May 28
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.4012 3.4156 3.4874 3.3482 3.4519 0.0507 2:27P May 28
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.3575 3.3676 3.4386 3.3085 3.4104 0.0529 2:09P May 28
LUMBER  Jul 26 @LBR6N 588.00 587.00 594.00 585.00 590.00 2.00 2:02P May 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  456'2
Change:  3'2
Bid:  456'0
Ask:  456'0
Today's High:  458'2
Today's Low:  451'4
Volume:  214,949
Open:  452'2
Settle:  455'6s
Prev:  452'4
Contract High: 
Contract Low: 
Updated:  May-28-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN