Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 411'6 412'2 407'2 408'0 -4'6 5:06A Jun 15
CORN  Sep 26 @C6U 420'6 420'0 420'2 415'4 416'4 -4'2 5:06A Jun 15
CORN  Dec 26 @C6Z 440'2 439'2 439'6 435'0 436'0 -4'2 5:06A Jun 15
CORN  Mar 27 @C7H 454'4 452'6 453'6 449'4 450'4 -4'0 5:04A Jun 15
CORN  May 27 @C7K 463'6 462'0 462'0 459'0 460'0 -3'6 5:06A Jun 15
CORN  Jul 27 @C7N 470'2 468'6 468'6 466'0 467'0 -3'2 5:06A Jun 15
CORN  Sep 27 @C7U 461'2 459'2 460'6 458'2 459'4 -1'6 5:03A Jun 15
CORN  Dec 27 @C7Z 467'4 467'0 467'6 464'6 466'4 -1'0 5:03A Jun 15
SOYBEANS  Jul 26 @S6N 1113'4 1111'0 1116'6 1107'2 1109'6 -3'6 5:05A Jun 15
SOYBEANS  Aug 26 @S6Q 1118'6 1115'4 1121'4 1112'4 1115'0 -3'6 5:04A Jun 15
SOYBEANS  Sep 26 @S6U 1117'6 1115'6 1121'0 1111'4 1114'4 -3'2 5:04A Jun 15
SOYBEANS  Nov 26 @S6X 1132'0 1129'0 1135'6 1126'0 1129'0 -3'0 5:05A Jun 15
SOYBEANS  Jan 27 @S7F 1147'0 1144'2 1150'4 1139'6 1144'0 -3'0 5:02A Jun 15
SOYBEANS  Mar 27 @S7H 1154'4 1150'0 1158'2 1147'0 1152'2 -2'2 5:02A Jun 15
SOYBEANS  May 27 @S7K 1162'2 1158'6 1165'4 1154'6 1160'2 -2'0 5:02A Jun 15
SOYBEANS  Jul 27 @S7N 1170'0 1166'6 1173'6 1165'2 1167'4 -2'4 4:23A Jun 15
SOYBEANS  Aug 27 @S7Q 1158'0 1153'6 0'0 1:15P Jun 12
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1825 6.1825 6.1825 6.1000 6.1050 -0.0775 5:06A Jun 15
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4200 6.4250 6.4350 6.3625 6.3650 -0.0550 5:06A Jun 15
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6475 6.6400 6.6750 6.5925 6.5975 -0.0500 5:06A Jun 15
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8325 6.8200 6.8825 6.7875 6.8075 -0.0250 5:06A Jun 15
HARD RED SPRING WHEA...  May 27 @MW7K 6.9175 6.9100 6.9800 6.8925 6.9075 -0.0100 5:06A Jun 15
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.9400 7.1775 7.2000 6.9600 6.9925 0.0525 4:54A Jun 15
WHEAT  Jul 26 @W6N 584'4 582'4 582'6 572'2 575'0 -9'4 5:06A Jun 15
WHEAT  Sep 26 @W6U 595'6 594'2 594'2 583'4 586'0 -9'6 5:06A Jun 15
WHEAT  Dec 26 @W6Z 612'0 610'2 610'2 600'0 602'4 -9'4 5:06A Jun 15
KC HRW WHEAT  Jul 26 @KW6N 634'4 633'6 633'6 623'4 625'2 -9'2 5:06A Jun 15
KC HRW WHEAT  Sep 26 @KW6U 640'6 640'2 640'4 629'2 631'0 -9'6 5:06A Jun 15
SOYBEAN OIL  Jul 26 @BO6N 74.28 73.50 73.79 72.96 72.97 -1.31 5:06A Jun 15
SOYBEAN OIL  Aug 26 @BO6Q 72.86 72.16 72.37 71.48 71.49 -1.37 5:06A Jun 15
SOYBEAN MEAL  Jul 26 @SM6N 3013 3013 3039 3006 3032 19 5:06A Jun 15
LIVE CATTLE  Jun 26 @LE6M 251.475 251.475 251.700 247.775 249.700 - 1.600 1:04P Jun 12
LIVE CATTLE  Aug 26 @LE6Q 242.675 242.600 243.125 238.550 240.950 - 1.500 1:04P Jun 12
LIVE CATTLE  Oct 26 @LE6V 235.400 235.300 235.550 231.500 233.700 - 1.600 1:04P Jun 12
FEEDER CATTLE  Aug 26 @GF6Q 359.650 359.650 360.300 355.200 357.050 - 2.225 1:04P Jun 12
FEEDER CATTLE  Sep 26 @GF6U 356.525 356.525 356.875 352.100 354.325 - 1.975 1:04P Jun 12
FEEDER CATTLE  Oct 26 @GF6V 352.800 352.800 353.250 348.450 350.650 - 1.875 1:04P Jun 12
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.4044 3.3448 3.3520 3.2502 3.2836 -0.1208 5:06A Jun 15
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.3639 3.3000 3.3160 3.2114 3.2436 -0.1203 5:06A Jun 15
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.3323 3.2527 3.2527 3.1863 3.2155 -0.1168 5:06A Jun 15
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.2954 3.2224 3.2224 3.1590 3.1814 -0.1140 4:55A Jun 15
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 3.2449 3.1780 3.1780 3.1255 3.1414 -0.1035 4:55A Jun 15
LUMBER  Jul 26 @LBR6N 623.50 622.00  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  408'0
Change:  -4'6
Bid:  408'0
Ask:  408'2
Today's High:  412'2
Today's Low:  407'2
Volume:  206,777
Open:  411'6
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
5:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN