Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 514'0 512'0 514'6 509'0 510'0 -4'0 5:11A Aug 27
CORN  Dec 26 @C6Z 536'4 534'2 537'4 531'4 532'4 -4'0 5:17A Aug 27
CORN  Mar 27 @C7H 550'6 548'0 551'2 545'4 546'4 -4'2 5:16A Aug 27
CORN  May 27 @C7K 557'2 555'0 557'4 551'6 553'0 -4'2 5:17A Aug 27
CORN  Jul 27 @C7N 558'4 555'6 558'6 553'4 553'6 -4'6 5:16A Aug 27
CORN  Sep 27 @C7U 533'0 529'2 532'2 527'6 528'0 -5'0 5:14A Aug 27
CORN  Dec 27 @C7Z 533'6 530'0 532'6 528'4 528'6 -5'0 5:16A Aug 27
CORN  Mar 28 @C8H 543'2 539'2 541'6 538'2 538'4 -4'6 5:14A Aug 27
SOYBEANS  Sep 26 @S6U 1254'2 1250'4 1254'0 1244'4 1246'4 -7'6 5:10A Aug 27
SOYBEANS  Nov 26 @S6X 1266'0 1261'0 1265'6 1256'0 1258'6 -7'2 5:17A Aug 27
SOYBEANS  Jan 27 @S7F 1280'6 1276'0 1280'2 1270'6 1273'2 -7'4 5:16A Aug 27
SOYBEANS  Mar 27 @S7H 1286'2 1281'0 1285'4 1276'4 1279'4 -6'6 5:12A Aug 27
SOYBEANS  May 27 @S7K 1291'0 1285'2 1290'0 1281'2 1284'4 -6'4 5:10A Aug 27
SOYBEANS  Jul 27 @S7N 1293'4 1288'6 1292'0 1283'6 1287'0 -6'4 5:11A Aug 27
SOYBEANS  Aug 27 @S7Q 1276'0 1268'4 1274'4 1267'2 1270'0 -6'0 5:16A Aug 27
SOYBEANS  Sep 27 @S7U 1236'4 1232'4 1233'6 1231'6 1231'6 -4'6 4:47A Aug 27
SOYBEANS  Nov 27 @S7X 1225'0 1220'0 1224'0 1218'4 1221'4 -3'4 3:15A Aug 27
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2150 7.2175 7.2950 7.1650 7.2375 0.0225 4:25A Aug 27
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4800 7.4700 7.5650 7.4250 7.4975 0.0175 5:16A Aug 27
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6600 7.6400 7.7500 7.5925 7.6575 -0.0025 10:46P Aug 26
HARD RED SPRING WHEA...  May 27 @MW7K 7.7700 7.7350 7.8400 7.6975 7.7600 -0.0100 10:46P Aug 26
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.7875 7.7875 7.8575 7.7875 7.8200 0.0325 10:48P Aug 26
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.6650 7.3475 7.6500 7.3475 7.6425 -0.0225 10:15P Aug 26
WHEAT  Sep 26 @W6U 730'4 729'0 749'4 723'2 730'0 -0'4 5:16A Aug 27
WHEAT  Dec 26 @W6Z 748'2 746'4 767'4 741'0 749'0 0'6 5:17A Aug 27
WHEAT  Mar 27 @W7H 765'2 762'0 783'2 757'6 764'4 -0'6 5:17A Aug 27
KC HRW WHEAT  Sep 26 @KW6U 792'0 791'2 808'0 786'2 792'0 0'0 5:08A Aug 27
KC HRW WHEAT  Dec 26 @KW6Z 808'6 808'0 825'0 802'6 807'6 -1'0 5:16A Aug 27
SOYBEAN OIL  Sep 26 @BO6U 67.22 66.98 66.98 65.50 65.72 -1.50 5:16A Aug 27
SOYBEAN OIL  Oct 26 @BO6V 67.43 67.08 67.08 65.70 65.87 -1.56 5:16A Aug 27
SOYBEAN MEAL  Sep 26 @SM6U 3287 3287 3322 3287 3303 16 5:16A Aug 27
LIVE CATTLE  Aug 26 @LE6Q 218.100 218.300 219.300 217.525 218.450 0.375 1:04P Aug 26
LIVE CATTLE  Oct 26 @LE6V 210.950 210.950 212.150 209.525 210.650 - 0.175 1:04P Aug 26
LIVE CATTLE  Dec 26 @LE6Z 212.125 212.150 213.825 211.300 212.450 0.450 1:04P Aug 26
FEEDER CATTLE  Aug 26 @GF6Q 333.725 333.350 333.625 331.950 332.575 - 0.975 1:04P Aug 26
FEEDER CATTLE  Sep 26 @GF6U 319.275 318.825 320.725 315.700 318.550 - 0.275 1:04P Aug 26
FEEDER CATTLE  Oct 26 @GF6V 313.325 313.000 315.875 310.850 313.775 0.925 1:04P Aug 26
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 4.2600 4.2348 4.2394 4.1730 4.2074 -0.0526 5:16A Aug 27
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 4.1453 4.1110 4.1302 4.0672 4.1040 -0.0413 5:16A Aug 27
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 4.0085 3.9741 3.9911 3.9356 3.9691 -0.0394 5:16A Aug 27
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 3.8576 3.8263 3.8348 3.7866 3.8162 -0.0414 5:10A Aug 27
NEW YORK HARBOR ULSD...  Jan 27 QHO7F 3.7533 3.7208 3.7270 3.6870 3.7219 -0.0314 5:03A Aug 27
LUMBER  Sep 26 @LBR6U 572.50 574.50 575.50 565.00 568.50 - 6.00 3:04P Aug 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  510'0
Change:  -4'0
Bid:  509'4
Ask:  510'0
Today's High:  514'6
Today's Low:  509'0
Volume:  136,472
Open:  512'0
Settle:  514'0
Prev:  514'0
Contract High: 
Contract Low: 
Updated:  Aug-27-2026
5:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN