Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 22 @C2N 736'0 746'0 761'0 726'0 751'0 8'2 1:19P Jul 06
CORN  Sep 22 @C2U 592'2 595'2 601'4 582'0 600'2 7'4 1:19P Jul 06
CORN  Dec 22 @C2Z 578'4 582'0 586'2 566'4 585'4 6'4 1:19P Jul 06
CORN  Mar 23 @C3H 585'0 588'4 592'6 573'2 591'6 6'2 1:19P Jul 06
CORN  May 23 @C3K 589'2 593'6 596'4 578'0 595'4 5'6 1:19P Jul 06
CORN  Jul 23 @C3N 589'0 590'6 595'6 578'0 595'0 5'4 1:19P Jul 06
CORN  Sep 23 @C3U 562'2 562'2 566'2 551'4 564'0 3'0 1:19P Jul 06
CORN  Dec 23 @C3Z 551'6 553'0 557'6 542'6 553'6 2'0 1:19P Jul 06
CORN  Mar 24 @C4H 559'2 561'2 562'6 552'0 560'6 2'4 1:17P Jul 06
SOYBEANS  Jul 22 @S2N 1575'2 1583'0 1596'2 1560'0 1578'2 5'0 1:17P Jul 06
SOYBEANS  Aug 22 @S2Q 1439'2 1447'0 1461'4 1424'2 1448'0 7'2 1:19P Jul 06
SOYBEANS  Sep 22 @S2U 1337'0 1346'2 1358'2 1321'4 1343'2 4'0 1:19P Jul 06
SOYBEANS  Nov 22 @S2X 1316'0 1326'4 1340'0 1302'4 1324'4 6'6 1:19P Jul 06
SOYBEANS  Jan 23 @S3F 1322'0 1332'6 1345'2 1307'4 1329'0 5'2 1:19P Jul 06
SOYBEANS  Mar 23 @S3H 1320'0 1327'4 1342'4 1305'4 1325'2 2'2 1:19P Jul 06
SOYBEANS  May 23 @S3K 1321'6 1327'2 1343'6 1308'0 1325'4 1'0 1:19P Jul 06
SOYBEANS  Jul 23 @S3N 1320'2 1329'6 1342'2 1306'4 1323'0 -0'2 1:19P Jul 06
SOYBEANS  Aug 23 @S3Q 1300'0 1321'4 1'2 1:15P Jul 06
HARD RED SPRING WHEA...  Jul 22 @MW2N 903'6 902'4 903'0 853'4 880'0 -23'2 1:31P Jul 06
HARD RED SPRING WHEA...  Sep 22 @MW2U 890'0 890'4 912'4 870'4 889'4 -3'6 1:31P Jul 06
HARD RED SPRING WHEA...  Dec 22 @MW2Z 906'6 911'0 930'0 886'0 904'4 -4'4 1:31P Jul 06
HARD RED SPRING WHEA...  Mar 23 @MW3H 921'0 925'0 935'0 900'4 917'4 -5'4 1:31P Jul 06
HARD RED SPRING WHEA...  May 23 @MW3K 930'0 928'0 942'6 911'2 929'4 -4'0 1:31P Jul 06
HARD RED SPRING WHEA...  Jul 23 @MW3N 935'0 932'0 939'0 919'4 933'0 -6'2 1:31P Jul 06
WHEAT  Jul 22 @W2N 793'6 791'0 813'0 779'0 793'2 -1'4 1:15P Jul 06
WHEAT  Sep 22 @W2U 807'0 807'0 838'4 785'2 806'6 -2'4 1:19P Jul 06
WHEAT  Dec 22 @W2Z 824'0 824'0 854'4 802'2 823'2 -2'4 1:19P Jul 06
WHEAT  Mar 23 @W3H 839'2 839'6 866'4 817'6 838'2 -2'2 1:19P Jul 06
WHEAT  May 23 @W3K 847'6 849'0 875'4 825'4 843'4 -4'2 1:19P Jul 06
WHEAT  Jul 23 @W3N 838'2 835'4 864'0 813'4 830'2 -7'4 1:19P Jul 06
FEEDER CATTLE  Aug 22 @GF2Q 172.700 173.225 173.900 172.075 173.650 0.600 1:04P Jul 06
FEEDER CATTLE  Sep 22 @GF2U 176.100 176.625 177.425 175.525 177.175 0.975 1:04P Jul 06
FEEDER CATTLE  Oct 22 @GF2V 178.975 179.300 180.600 178.625 180.350 1.400 1:04P Jul 06
LIVE CATTLE  Aug 22 @LE2Q 132.925 133.800 134.975 133.050 134.550 1.575 1:04P Jul 06
LIVE CATTLE  Oct 22 @LE2V 138.475 139.125 140.475 138.800 139.950 1.475 1:04P Jul 06
LIVE CATTLE  Dec 22 @LE2Z 144.050 144.500 145.725 144.200 145.450 1.300 1:04P Jul 06
SOYBEAN OIL  Jul 22 @BO2N 60.52 59.24 61.59 58.95 59.03 -0.30 1:15P Jul 06
SOYBEAN OIL  Aug 22 @BO2Q 59.62 59.83 60.50 57.54 58.76 -1.06 1:19P Jul 06
SOYBEAN OIL  Sep 22 @BO2U 58.43 58.50 59.23 56.55 57.78 -0.90 1:19P Jul 06
E-MINI DOW JONES $5  Sep 22 @YM2U 30936.00 30958.00 31206.00 30739.00 31085.00 149.00 2:49P Jul 06
E-MINI DOW JONES $5  Dec 22 @YM2Z 31000.00 31007.00 31252.00 30843.00 31238.00 238.00 2:34P Jul 06
E-MINI DOW JONES $5  Mar 23 @YM3H 31164.00  
CRUDE OIL  Aug 22 QCL2Q 99.50 100.36 102.14 95.10 98.42 - 1.08 2:49P Jul 06
CRUDE OIL  Sep 22 QCL2U 96.52 97.44 99.11 92.18 94.81 -1.71 2:49P Jul 06
CRUDE OIL  Oct 22 QCL2V 93.44 93.99 95.96 89.26 91.66 -1.78 2:49P Jul 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2N)
Exchange:  CBOT
Last Trade:  751'0
Change:  8'2
Bid:  725'0
Ask:  744'2
Today's High:  761'0
Today's Low:  726'0
Volume:  1,545
Open:  746'0
Settle:  744'2s
Prev:  736'0
Contract High: 
Contract Low: 
Updated:  Jul-06-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN