Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 432'6 433'2 439'2 430'6 437'6 5'2 1:18P Dec 02
CORN  Mar 26 @C6H 445'0 445'0 452'2 442'2 449'6 5'0 1:19P Dec 02
CORN  May 26 @C6K 453'2 453'0 460'0 451'0 457'4 4'2 1:19P Dec 02
CORN  Jul 26 @C6N 459'0 459'0 465'0 457'0 462'2 3'4 1:19P Dec 02
CORN  Sep 26 @C6U 455'4 455'6 459'6 453'4 458'2 3'0 1:19P Dec 02
CORN  Dec 26 @C6Z 467'0 467'0 470'4 465'0 469'2 2'2 1:19P Dec 02
CORN  Mar 27 @C7H 480'4 479'6 483'0 478'4 482'2 2'0 1:19P Dec 02
CORN  May 27 @C7K 487'2 487'2 489'0 487'0 488'6 1'4 1:16P Dec 02
SOYBEANS  Jan 26 @S6F 1128'0 1126'4 1135'6 1123'2 1124'0 -3'2 1:19P Dec 02
SOYBEANS  Mar 26 @S6H 1138'0 1136'0 1145'2 1133'6 1134'0 -3'0 1:19P Dec 02
SOYBEANS  May 26 @S6K 1147'4 1146'2 1154'2 1143'4 1143'4 -2'6 1:19P Dec 02
SOYBEANS  Jul 26 @S6N 1155'4 1154'4 1162'0 1151'6 1151'6 -2'2 1:19P Dec 02
SOYBEANS  Aug 26 @S6Q 1148'2 1148'6 1154'0 1144'4 1144'4 -2'2 1:19P Dec 02
SOYBEANS  Sep 26 @S6U 1125'0 1125'0 1129'0 1121'2 1121'6 -1'4 1:19P Dec 02
SOYBEANS  Nov 26 @S6X 1125'0 1124'0 1130'0 1120'6 1121'4 -2'0 1:19P Dec 02
SOYBEANS  Jan 27 @S7F 1133'2 1133'2 1135'6 1129'6 1129'6 -2'2 1:17P Dec 02
SOYBEANS  Mar 27 @S7H 1129'6 1132'2 1132'4 1127'0 1127'0 -1'6 1:15P Dec 02
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.8000 5.8100 0.1275 1:30P Dec 02
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7600 5.7600 5.8175 5.7500 5.8000 0.0475 1:30P Dec 02
HARD RED SPRING WHEA...  May 26 @MW6K 5.8475 5.8475 5.8950 5.8400 5.8875 0.0450 1:30P Dec 02
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9675 5.9650 6.0050 5.9600 5.9975 0.0325 1:30P Dec 02
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1225 6.1150 6.1600 6.1125 6.1600 0.0325 1:30P Dec 02
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3075 6.3250 6.3425 6.2800 6.3425 0.0325 1:30P Dec 02
WHEAT  Dec 25 @W5Z 530'2 536'0 536'0 536'0 536'0 7'4 1:15P Dec 02
WHEAT  Mar 26 @W6H 535'0 535'0 544'4 529'6 541'2 6'0 1:19P Dec 02
WHEAT  May 26 @W6K 543'0 542'6 551'0 538'0 548'0 5'0 1:19P Dec 02
KC HRW WHEAT  Dec 25 @KW5Z 517'0 512'4 523'2 512'2 523'2 6'4 1:15P Dec 02
KC HRW WHEAT  Mar 26 @KW6H 526'6 526'6 536'2 520'0 533'0 6'2 1:19P Dec 02
SOYBEAN OIL  Dec 25 @BO5Z 52.06 51.96 52.46 51.96 52.33 0.29 1:15P Dec 02
SOYBEAN OIL  Jan 26 @BO6F 52.36 52.41 52.90 52.13 52.58 0.32 1:19P Dec 02
SOYBEAN MEAL  Dec 25 @SM5Z 3111 3124 3127 3077 3089 - 25 1:15P Dec 02
LIVE CATTLE  Dec 25 @LE5Z 214.200 215.650 220.000 215.500 218.350 4.275 1:04P Dec 02
LIVE CATTLE  Feb 26 @LE6G 215.925 217.100 222.600 217.050 220.550 4.875 1:04P Dec 02
LIVE CATTLE  Apr 26 @LE6J 217.550 218.550 224.275 218.550 222.125 4.875 1:04P Dec 02
FEEDER CATTLE  Jan 26 @GF6F 321.075 324.350 330.325 322.750 329.750 8.800 1:04P Dec 02
FEEDER CATTLE  Mar 26 @GF6H 315.525 318.375 324.775 317.225 323.775 8.400 1:04P Dec 02
FEEDER CATTLE  Apr 26 @GF6J 314.850 317.850 324.100 316.600 323.000 8.450 1:04P Dec 02
NEW YORK HARBOR ULSD...  Jan 26 QHO6F 2.3400 2.3441 2.3601 2.2979 2.2991 -0.0273 3:59P Dec 02
NEW YORK HARBOR ULSD...  Feb 26 QHO6G 2.3086 2.3143 2.3299 2.2726 2.2739 -0.0224 3:59P Dec 02
NEW YORK HARBOR ULSD...  Mar 26 QHO6H 2.2700 2.2735 2.2911 2.2398 2.2408 -0.0182 3:59P Dec 02
NEW YORK HARBOR ULSD...  Apr 26 QHO6J 2.2248 2.2289 2.2441 2.1979 2.1979 -0.0153 3:58P Dec 02
NEW YORK HARBOR ULSD...  May 26 QHO6K 2.1933 2.1921 2.2096 2.1683 2.1683 -0.0134 3:58P Dec 02
LUMBER  Jan 26 @LBR6F 537.00 535.00 536.00 533.00 535.00 - 2.00 3:04P Dec 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  437'6
Change:  5'2
Bid:  436'4
Ask:  439'6
Today's High:  439'2
Today's Low:  430'6
Volume:  2,267
Open:  433'2
Settle:  438'0s
Prev:  432'6
Contract High: 
Contract Low: 
Updated:  Dec-02-2025
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN