Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 457'6 457'4 460'0 451'4 451'6 -6'0 8:41A Apr 01
CORN  Jul 26 @C6N 468'2 468'2 470'6 461'6 462'0 -6'2 8:41A Apr 01
CORN  Sep 26 @C6U 470'2 469'4 472'6 463'4 463'4 -6'6 8:42A Apr 01
CORN  Dec 26 @C6Z 484'2 484'4 486'2 477'4 478'0 -6'2 8:41A Apr 01
CORN  Mar 27 @C7H 495'0 495'0 497'0 488'0 488'2 -6'6 8:42A Apr 01
CORN  May 27 @C7K 501'4 502'4 503'2 494'6 495'2 -6'2 8:41A Apr 01
CORN  Jul 27 @C7N 505'0 505'6 506'4 498'4 498'4 -6'4 8:42A Apr 01
CORN  Sep 27 @C7U 485'2 486'2 486'2 481'6 481'6 -3'4 6:11A Apr 01
SOYBEANS  May 26 @S6K 1171'0 1171'4 1174'6 1157'4 1160'6 -10'2 8:41A Apr 01
SOYBEANS  Jul 26 @S6N 1186'0 1186'6 1190'0 1173'4 1176'4 -9'4 8:41A Apr 01
SOYBEANS  Aug 26 @S6Q 1183'4 1184'2 1186'6 1170'6 1173'6 -9'6 8:41A Apr 01
SOYBEANS  Sep 26 @S6U 1158'2 1157'0 1161'0 1148'6 1151'0 -7'2 8:42A Apr 01
SOYBEANS  Nov 26 @S6X 1157'4 1155'6 1160'4 1148'4 1150'4 -7'0 8:41A Apr 01
SOYBEANS  Jan 27 @S7F 1167'4 1166'6 1170'0 1158'0 1159'6 -7'6 8:42A Apr 01
SOYBEANS  Mar 27 @S7H 1161'2 1159'4 1163'4 1152'0 1153'4 -7'6 8:42A Apr 01
SOYBEANS  May 27 @S7K 1163'2 1163'0 1164'0 1154'4 1155'2 -8'0 8:42A Apr 01
SOYBEANS  Jul 27 @S7N 1168'0 1168'2 1168'2 1159'2 1160'2 -7'6 8:42A Apr 01
HARD RED SPRING WHEA...  May 26 @MW6K 6.5850 6.5725 6.6125 6.4650 6.4700 -0.1150 8:42A Apr 01
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.7275 6.7000 6.7475 6.6050 6.6100 -0.1175 8:42A Apr 01
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8825 6.8500 6.8950 6.7050 6.7625 -0.1200 8:39A Apr 01
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9925 6.9800 7.0000 6.8700 6.8850 -0.1075 8:38A Apr 01
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.0775 7.0600 7.0775 6.9625 6.9775 -0.1000 8:38A Apr 01
HARD RED SPRING WHEA...  May 27 @MW7K 7.0300 7.0300 0.0625 1:30P Mar 31
WHEAT  May 26 @W6K 616'2 618'0 622'6 600'2 600'2 -16'0 8:42A Apr 01
WHEAT  Jul 26 @W6N 626'4 628'0 633'0 611'4 611'6 -14'6 8:41A Apr 01
WHEAT  Sep 26 @W6U 638'2 640'2 644'4 624'2 624'6 -13'4 8:41A Apr 01
KC HRW WHEAT  May 26 @KW6K 635'4 636'0 643'0 616'6 617'4 -18'0 8:42A Apr 01
KC HRW WHEAT  Jul 26 @KW6N 648'6 649'2 656'0 630'6 631'6 -17'0 8:42A Apr 01
SOYBEAN OIL  May 26 @BO6K 68.88 68.95 69.10 67.23 67.35 -1.53 8:42A Apr 01
SOYBEAN OIL  Jul 26 @BO6N 68.88 68.98 69.08 67.33 67.42 -1.46 8:42A Apr 01
SOYBEAN MEAL  May 26 @SM6K 3164 3170 3190 3150 3168 4 8:42A Apr 01
LIVE CATTLE  Apr 26 @LE6J 243.025 243.025 243.475 242.925 243.225 0.200 8:42A Apr 01
LIVE CATTLE  Jun 26 @LE6M 243.275 243.050 243.625 243.050 243.500 0.225 8:42A Apr 01
LIVE CATTLE  Aug 26 @LE6Q 239.800 239.675 240.000 239.500 239.650 - 0.150 8:42A Apr 01
FEEDER CATTLE  Apr 26 @GF6J 369.125 369.000 369.875 368.425 368.525 - 0.600 8:41A Apr 01
FEEDER CATTLE  May 26 @GF6K 366.475 366.500 367.450 365.600 366.000 - 0.475 8:42A Apr 01
FEEDER CATTLE  Aug 26 @GF6Q 364.425 364.425 365.350 363.850 364.025 - 0.400 8:41A Apr 01
NEW YORK HARBOR ULSD...  May 26 QHO6K 4.1138 4.1240 4.2167 3.9470 4.0355 -0.0783 8:41A Apr 01
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 3.7409 3.7400 3.8320 3.6221 3.7026 -0.0383 8:41A Apr 01
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.4536 3.4776 3.5251 3.3464 3.4239 -0.0297 8:40A Apr 01
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.2763 3.2920 3.3317 3.1749 3.2455 -0.0308 8:39A Apr 01
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.1662 3.1612 3.2122 3.0736 3.1295 -0.0367 8:41A Apr 01
LUMBER  May 26 @LBR6K 608.50 609.50  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  451'6
Change:  -6'0
Bid:  451'4
Ask:  451'6
Today's High:  460'0
Today's Low:  451'4
Volume:  288,867
Open:  457'4
Settle:  457'6
Prev:  457'6
Contract High: 
Contract Low: 
Updated:  Apr-01-2026
8:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN