Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 463'2 458'2 463'0 456'4 458'0 -5'6 1:19P May 26
CORN  Sep 26 @C6U 469'6 465'0 469'6 463'2 464'6 -5'4 1:19P May 26
CORN  Dec 26 @C6Z 486'4 480'6 487'2 480'0 482'4 -4'4 1:19P May 26
CORN  Mar 27 @C7H 500'6 495'6 501'2 494'2 497'0 -4'2 1:19P May 26
CORN  May 27 @C7K 508'0 502'2 508'4 501'4 504'2 -4'0 1:19P May 26
CORN  Jul 27 @C7N 511'6 506'6 512'0 505'4 507'6 -4'0 1:19P May 26
CORN  Sep 27 @C7U 493'2 488'4 493'0 488'4 490'0 -3'4 1:15P May 26
CORN  Dec 27 @C7Z 497'2 493'4 496'6 491'6 494'0 -3'0 1:19P May 26
SOYBEANS  Jul 26 @S6N 1196'4 1192'0 1193'4 1184'4 1185'4 -10'4 1:19P May 26
SOYBEANS  Aug 26 @S6Q 1195'0 1190'0 1192'6 1183'4 1184'6 -10'0 1:19P May 26
SOYBEANS  Sep 26 @S6U 1180'2 1176'0 1178'2 1169'4 1171'0 -9'0 1:19P May 26
SOYBEANS  Nov 26 @S6X 1187'6 1184'0 1186'4 1178'0 1179'4 -7'4 1:19P May 26
SOYBEANS  Jan 27 @S7F 1199'6 1196'4 1199'2 1191'2 1193'0 -6'2 1:19P May 26
SOYBEANS  Mar 27 @S7H 1198'2 1195'4 1198'4 1190'4 1192'2 -5'2 1:19P May 26
SOYBEANS  May 27 @S7K 1200'4 1196'6 1201'0 1193'6 1195'2 -4'4 1:19P May 26
SOYBEANS  Jul 27 @S7N 1205'6 1200'4 1206'6 1199'0 1200'6 -4'2 1:19P May 26
SOYBEANS  Aug 27 @S7Q 1190'0 1188'6 -3'4 1:15P May 26
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.8950 6.8700 6.9650 6.8400 6.9200 0.0225 1:30P May 26
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1025 7.0875 7.1750 7.0425 7.1425 0.0400 1:30P May 26
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2750 7.2525 7.3525 7.2275 7.3125 0.0325 1:30P May 26
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4050 7.3900 7.4725 7.3700 7.4450 0.0400 1:30P May 26
HARD RED SPRING WHEA...  May 27 @MW7K 7.4350 7.3925 7.4900 7.3925 7.4550 0.0300 1:30P May 26
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.4350 7.5000 7.5000 7.5000 7.5000 0.0225 1:30P May 26
WHEAT  Jul 26 @W6N 646'2 640'0 645'2 634'6 635'0 -10'6 1:19P May 26
WHEAT  Sep 26 @W6U 659'2 653'4 658'6 647'6 648'4 -11'0 1:19P May 26
WHEAT  Dec 26 @W6Z 679'0 673'0 678'6 668'4 669'0 -10'4 1:19P May 26
KC HRW WHEAT  Jul 26 @KW6N 682'0 677'0 686'2 672'2 676'6 -5'6 1:19P May 26
KC HRW WHEAT  Sep 26 @KW6U 693'2 688'0 697'4 683'6 688'4 -5'2 1:19P May 26
SOYBEAN OIL  Jul 26 @BO6N 73.98 73.05 74.40 72.99 74.29 0.38 1:19P May 26
SOYBEAN OIL  Aug 26 @BO6Q 72.46 71.69 72.92 71.49 72.81 0.42 1:19P May 26
SOYBEAN MEAL  Jul 26 @SM6N 3319 3319 3319 3281 3285 - 33 1:19P May 26
LIVE CATTLE  Jun 26 @LE6M 249.300 249.050 251.125 247.050 248.350 - 1.075 1:04P May 26
LIVE CATTLE  Aug 26 @LE6Q 239.600 239.000 242.150 237.750 239.300 - 0.450 1:04P May 26
LIVE CATTLE  Oct 26 @LE6V 230.725 230.250 232.950 229.450 231.100 0.225 1:04P May 26
FEEDER CATTLE  Aug 26 @GF6Q 349.850 348.700 353.375 347.400 349.375 - 0.400 1:04P May 26
FEEDER CATTLE  Sep 26 @GF6U 346.900 346.050 350.425 344.400 346.975 0.125 1:04P May 26
FEEDER CATTLE  Oct 26 @GF6V 343.625 341.925 346.825 341.050 343.975 0.275 1:04P May 26
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 3.8878 3.8231 3.8240 3.6790 3.6969 -0.1909 2:01P May 26
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.7720 3.7074 3.7240 3.5668 3.6056 -0.1664 2:02P May 26
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.6589 3.6000 3.6217 3.4713 3.5209 -0.1380 1:59P May 26
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.5722 3.4873 3.5469 3.4042 3.4631 -0.1091 2:00P May 26
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.4974 3.4178 3.4816 3.3449 3.4032 -0.0942 2:00P May 26
LUMBER  Jul 26 @LBR6N 585.50 585.50 587.00 584.00 586.00 0.50 1:12P May 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  458'0
Change:  -5'6
Bid:  457'6
Ask:  458'0
Today's High:  463'0
Today's Low:  456'4
Volume:  209,644
Open:  458'2
Settle:  457'4s
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  May-26-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN