Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 413'6 413'6 412'4 412'4 -0'2 7:02P Jun 30
CORN  Sep 26 @C6U 416'6 416'6 418'4 415'6 418'4 1'6 7:12P Jun 30
CORN  Dec 26 @C6Z 436'0 436'2 438'0 435'4 438'0 2'0 7:11P Jun 30
CORN  Mar 27 @C7H 451'0 451'2 452'6 450'6 452'6 1'6 7:11P Jun 30
CORN  May 27 @C7K 460'0 459'6 462'2 459'6 462'2 2'2 7:11P Jun 30
CORN  Jul 27 @C7N 466'6 466'6 468'4 466'4 468'4 1'6 7:11P Jun 30
CORN  Sep 27 @C7U 461'4 462'0 462'6 462'0 462'6 1'2 7:11P Jun 30
CORN  Dec 27 @C7Z 469'4 469'0 469'6 469'0 469'2 -0'2 7:02P Jun 30
SOYBEANS  Jul 26 @S6N 1116'6 1115'0 1115'0 1115'0 1115'0 -1'6 7:00P Jun 30
SOYBEANS  Aug 26 @S6Q 1124'2 1123'4 1126'0 1121'6 1125'4 1'2 7:11P Jun 30
SOYBEANS  Sep 26 @S6U 1128'6 1126'4 1130'6 1126'2 1130'2 1'4 7:10P Jun 30
SOYBEANS  Nov 26 @S6X 1143'6 1143'0 1146'0 1141'2 1145'2 1'4 7:11P Jun 30
SOYBEANS  Jan 27 @S7F 1158'6 1157'6 1160'6 1157'2 1160'2 1'4 7:11P Jun 30
SOYBEANS  Mar 27 @S7H 1167'0 1167'0 1168'6 1166'4 1168'6 1'6 7:10P Jun 30
SOYBEANS  May 27 @S7K 1174'6 1172'2 1176'2 1172'0 1176'2 1'4 7:09P Jun 30
SOYBEANS  Jul 27 @S7N 1181'6 1181'2 1182'0 1181'2 1182'0 0'2 7:05P Jun 30
SOYBEANS  Aug 27 @S7Q 1170'2 1170'0 0'0 1:15P Jun 30
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.4575 5.5825 5.8000 5.5400 5.7775 0.3075 1:30P Jun 30
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.0650 6.0450 6.0600 6.0300 6.0600 -0.0050 7:11P Jun 30
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3150 6.3000 6.3000 6.3000 6.3000 -0.0150 7:09P Jun 30
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4775 6.4750 6.6000 6.4750 6.5200 0.0500 1:30P Jun 30
HARD RED SPRING WHEA...  May 27 @MW7K 6.5975 6.6350 6.6825 6.6175 6.6450 0.0425 1:30P Jun 30
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.7050 6.7625 6.8125 6.7275 6.7575 0.0425 1:30P Jun 30
WHEAT  Jul 26 @W6N 580'6 577'2 577'2 577'2 577'2 -3'4 7:00P Jun 30
WHEAT  Sep 26 @W6U 589'2 587'6 592'4 586'4 592'0 2'6 7:12P Jun 30
WHEAT  Dec 26 @W6Z 604'4 603'4 607'0 602'4 606'4 2'0 7:12P Jun 30
KC HRW WHEAT  Jul 26 @KW6N 611'0 612'4 613'0 612'4 613'0 2'0 7:02P Jun 30
KC HRW WHEAT  Sep 26 @KW6U 625'2 624'2 629'0 622'4 628'4 3'2 7:12P Jun 30
SOYBEAN OIL  Jul 26 @BO6N 66.74 66.58 -0.16 1:16P Jun 30
SOYBEAN OIL  Aug 26 @BO6Q 66.93 67.03 67.10 66.79 66.82 -0.11 7:12P Jun 30
SOYBEAN MEAL  Jul 26 @SM6N 3047 3057 3073 3057 3057 10 7:11P Jun 30
LIVE CATTLE  Aug 26 @LE6Q 243.575 244.475 244.475 240.925 242.250 - 1.150 1:04P Jun 30
LIVE CATTLE  Oct 26 @LE6V 237.375 237.850 237.950 234.850 236.600 - 0.725 1:04P Jun 30
LIVE CATTLE  Dec 26 @LE6Z 236.950 237.050 237.425 234.575 236.325 - 0.575 1:04P Jun 30
FEEDER CATTLE  Aug 26 @GF6Q 367.475 367.025 367.750 361.575 364.350 - 2.875 1:04P Jun 30
FEEDER CATTLE  Sep 26 @GF6U 365.750 365.650 366.025 359.600 362.350 - 3.225 1:04P Jun 30
FEEDER CATTLE  Oct 26 @GF6V 362.925 362.700 363.025 356.775 359.475 - 3.275 1:04P Jun 30
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.3317 3.3060 3.4060 3.2745 3.2831 -0.0149 1:30P Jun 30
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.2291 3.2251 3.2395 3.2251 3.2387 0.0096 7:08P Jun 30
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.1601 3.1580 3.1706 3.1570 3.1706 0.0105 7:08P Jun 30
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.1008 3.1047 3.1118 3.1036 3.1106 0.0098 7:09P Jun 30
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 3.0346 3.0388 3.0388 3.0388 3.0388 0.0042 6:54P Jun 30
LUMBER  Jul 26 @LBR6N 616.00 617.00 619.00 615.00 617.50 1.00 3:04P Jun 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  412'4
Change:  -0'2
Bid:  413'4
Ask:  415'0
Today's High:  413'6
Today's Low:  412'4
Volume:  131,331
Open:  413'6
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
7:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN