Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 426'6 427'2 432'6 426'6 431'6 5'0 4:20A Apr 19
CORN  Jul 24 @C4N 436'2 436'6 442'0 436'0 441'0 4'6 4:21A Apr 19
CORN  Sep 24 @C4U 445'0 445'2 450'2 444'6 449'4 4'4 4:20A Apr 19
CORN  Dec 24 @C4Z 460'0 460'2 465'0 459'4 464'4 4'4 4:20A Apr 19
CORN  Mar 25 @C5H 473'0 472'6 477'4 472'4 477'2 4'2 4:20A Apr 19
CORN  May 25 @C5K 480'6 480'4 484'6 480'2 483'6 3'0 3:11A Apr 19
CORN  Jul 25 @C5N 485'2 485'2 489'0 484'4 488'2 3'0 3:25A Apr 19
CORN  Sep 25 @C5U 475'4 475'4 0'0 1:15P Apr 18
SOYBEANS  May 24 @S4K 1134'2 1134'0 1143'6 1131'6 1139'2 5'0 4:21A Apr 19
SOYBEANS  Jul 24 @S4N 1149'0 1148'2 1158'4 1145'6 1153'2 4'2 4:20A Apr 19
SOYBEANS  Aug 24 @S4Q 1151'2 1150'4 1160'6 1148'4 1155'2 4'0 4:17A Apr 19
SOYBEANS  Sep 24 @S4U 1141'6 1140'6 1152'0 1139'0 1146'0 4'2 4:00A Apr 19
SOYBEANS  Nov 24 @S4X 1149'2 1149'0 1159'6 1146'6 1155'2 6'0 4:21A Apr 19
SOYBEANS  Jan 25 @S5F 1162'0 1161'2 1172'2 1159'6 1168'0 6'0 4:21A Apr 19
SOYBEANS  Mar 25 @S5H 1162'6 1161'6 1173'2 1160'2 1167'4 4'6 4:00A Apr 19
SOYBEANS  May 25 @S5K 1168'0 1166'0 1176'6 1166'0 1176'0 8'0 1:10A Apr 19
SOYBEANS  Jul 25 @S5N 1174'6 1175'0 1181'2 1175'0 1181'0 6'2 1:25A Apr 19
HARD RED SPRING WHEA...  May 24 @MW4K 638'6 638'4 650'6 638'0 642'2 3'4 4:20A Apr 19
HARD RED SPRING WHEA...  Jul 24 @MW4N 643'0 642'4 655'4 642'4 647'0 4'0 4:20A Apr 19
HARD RED SPRING WHEA...  Sep 24 @MW4U 652'4 654'0 665'0 654'0 657'4 5'0 2:28A Apr 19
HARD RED SPRING WHEA...  Dec 24 @MW4Z 668'2 675'0 680'6 674'6 674'6 6'4 2:27A Apr 19
HARD RED SPRING WHEA...  Mar 25 @MW5H 683'0 695'0 695'0 695'0 695'0 12'0 9:54P Apr 18
HARD RED SPRING WHEA...  May 25 @MW5K 694'0 694'0 694'0 694'0 694'0 0'0 1:31P Apr 18
WHEAT  May 24 @W4K 536'6 536'6 558'6 536'0 544'4 7'6 4:21A Apr 19
WHEAT  Jul 24 @W4N 553'0 553'0 574'6 552'2 559'4 6'4 4:20A Apr 19
WHEAT  Sep 24 @W4U 570'2 570'2 591'4 569'6 576'6 6'4 4:21A Apr 19
HARD RED WINTER WHEA...  May 24 @KW4K 577'2 576'2 592'2 575'6 576'2 -1'0 4:18A Apr 19
HARD RED WINTER WHEA...  Jul 24 @KW4N 575'2 574'2 590'4 573'4 574'6 -0'4 4:21A Apr 19
SOYBEAN MEAL  May 24 @SM4K 3380 3378 3413 3376 3397 17 4:15A Apr 19
LIVE CATTLE  Apr 24 @LE4J 180.900 181.075 181.375 180.250 181.000 0.275 1:03P Apr 18
LIVE CATTLE  Jun 24 @LE4M 175.325 175.325 176.275 174.725 175.275 0.050 1:04P Apr 18
LIVE CATTLE  Aug 24 @LE4Q 172.775 172.800 173.875 172.425 173.350 0.750 1:04P Apr 18
FEEDER CATTLE  Apr 24 @GF4J 240.425 240.600 241.950 240.200 241.400 1.175 1:04P Apr 18
FEEDER CATTLE  May 24 @GF4K 240.275 240.425 242.800 239.475 242.350 2.275 1:04P Apr 18
FEEDER CATTLE  Aug 24 @GF4Q 252.125 252.050 254.575 251.400 254.100 2.175 1:04P Apr 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  431'6
Change:  5'0
Bid:  431'4
Ask:  431'6
Today's High:  432'6
Today's Low:  426'6
Volume:  180,777
Open:  427'2
Settle:  426'6
Prev:  426'6
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
4:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN