Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 25 @C5N 429'2 429'4 434'2 429'2 433'4 4'2 9:02P Jul 02
CORN  Sep 25 @C5U 418'0 417'2 423'4 417'2 420'4 2'4 10:18P Jul 02
CORN  Dec 25 @C5Z 433'4 433'0 439'4 432'6 436'6 3'2 10:21P Jul 02
CORN  Mar 26 @C6H 448'6 448'0 454'4 448'0 452'0 3'2 10:18P Jul 02
CORN  May 26 @C6K 459'2 459'0 464'6 458'6 462'2 3'0 10:21P Jul 02
CORN  Jul 26 @C6N 467'0 466'4 472'2 466'2 470'2 3'2 10:12P Jul 02
CORN  Sep 26 @C6U 457'4 457'0 460'6 457'0 460'2 2'6 8:35P Jul 02
CORN  Dec 26 @C6Z 463'0 462'2 465'6 462'0 464'2 1'2 10:12P Jul 02
SOYBEANS  Jul 25 @S5N 1050'4 1055'2 1055'2 1055'2 1055'2 4'6 7:24P Jul 02
SOYBEANS  Aug 25 @S5Q 1053'4 1052'4 1059'4 1051'6 1053'2 -0'2 10:20P Jul 02
SOYBEANS  Sep 25 @S5U 1039'6 1039'0 1045'4 1038'0 1039'0 -0'6 10:20P Jul 02
SOYBEANS  Nov 25 @S5X 1048'0 1046'4 1053'6 1046'0 1047'2 -0'6 10:21P Jul 02
SOYBEANS  Jan 26 @S6F 1062'6 1060'2 1067'6 1060'2 1061'6 -1'0 10:20P Jul 02
SOYBEANS  Mar 26 @S6H 1073'6 1072'6 1079'2 1072'2 1073'2 -0'4 10:19P Jul 02
SOYBEANS  May 26 @S6K 1084'0 1083'2 1089'2 1082'4 1084'2 0'2 9:50P Jul 02
SOYBEANS  Jul 26 @S6N 1091'6 1090'2 1097'0 1090'2 1092'2 0'4 9:36P Jul 02
SOYBEANS  Aug 26 @S6Q 1086'6 1087'0 1087'0 1087'0 1087'0 0'2 9:50P Jul 02
HARD RED SPRING WHEA...  Jul 25 @MW5N 6.1025 5.9825 0.2150 1:21P Jul 02
HARD RED SPRING WHEA...  Sep 25 @MW5U 6.4900 6.4800 6.4900 6.4575 6.4700 -0.0200 9:10P Jul 02
HARD RED SPRING WHEA...  Dec 25 @MW5Z 6.6725 6.6675 6.6675 6.6600 6.6600 -0.0125 8:41P Jul 02
HARD RED SPRING WHEA...  Mar 26 @MW6H 6.8325 6.8025 6.8025 6.8025 6.8025 -0.0300 7:00P Jul 02
HARD RED SPRING WHEA...  May 26 @MW6K 6.7200 6.6775 0.1950 1:21P Jul 02
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.7400 6.9425 6.9425 6.9425 6.9425 0.2175 1:21P Jul 02
WHEAT  Jul 25 @W5N 556'0 558'0 558'0 558'0 558'0 2'0 7:00P Jul 02
WHEAT  Sep 25 @W5U 564'0 563'0 568'6 562'0 562'6 -1'2 10:17P Jul 02
WHEAT  Dec 25 @W5Z 584'0 582'2 588'4 582'0 583'2 -0'6 10:12P Jul 02
HARD RED WINTER WHEA...  Jul 25 @KW5N 510'6 508'6 521'0 508'6 520'4 12'0 1:15P Jul 02
HARD RED WINTER WHEA...  Sep 25 @KW5U 542'2 541'4 546'2 540'2 542'2 0'0 10:15P Jul 02
SOYBEAN OIL  Jul 25 @BO5N 55.06 54.80 54.80 54.80 54.80 -0.26 9:21P Jul 02
SOYBEAN OIL  Aug 25 @BO5Q 55.02 54.97 55.05 54.42 54.62 -0.40 10:20P Jul 02
SOYBEAN MEAL  Jul 25 @SM5N 2724 2721 1:15P Jul 02
LIVE CATTLE  Aug 25 @LE5Q 210.750 210.750 212.650 208.925 212.625 1.700 1:04P Jul 02
LIVE CATTLE  Oct 25 @LE5V 207.800 207.500 209.875 206.125 209.875 1.900 1:04P Jul 02
LIVE CATTLE  Dec 25 @LE5Z 208.350 208.100 210.300 206.650 210.225 1.775 1:04P Jul 02
FEEDER CATTLE  Aug 25 @GF5Q 306.025 305.725 309.750 303.750 309.000 3.000 1:04P Jul 02
FEEDER CATTLE  Sep 25 @GF5U 305.650 305.575 309.475 303.375 308.775 3.225 1:04P Jul 02
FEEDER CATTLE  Oct 25 @GF5V 303.425 303.725 307.000 301.125 306.200 3.000 1:04P Jul 02
NEW YORK HARBOR ULSD...  Aug 25 QHO5Q 2.4117 2.4165 2.4165 2.3979 2.4021 -0.0096 10:16P Jul 02
NEW YORK HARBOR ULSD...  Sep 25 QHO5U 2.3609 2.3632 2.3636 2.3472 2.3501 -0.0108 9:57P Jul 02
NEW YORK HARBOR ULSD...  Oct 25 QHO5V 2.3364 2.3383 2.3383 2.3234 2.3234 -0.0130 9:47P Jul 02
NEW YORK HARBOR ULSD...  Nov 25 QHO5X 2.3074 2.3090 2.3090 2.2957 2.2957 -0.0117 9:03P Jul 02
NEW YORK HARBOR ULSD...  Dec 25 QHO5Z 2.2737 2.2761 2.2761 2.2601 2.2601 -0.0136 9:29P Jul 02
LUMBER  Jul 25 @LBR5N 620.00 616.00 619.50 613.00 615.00 - 4.50 3:03P Jul 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  433'4
Change:  4'2
Bid:  432'0
Ask:  432'4
Today's High:  434'2
Today's Low:  429'2
Volume:  3,639
Open:  429'4
Settle:  429'2
Prev:  429'2
Contract High: 
Contract Low: 
Updated:  Jul-02-2025
9:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN