Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 374'0 374'0 381'4 373'6 380'4 6'0 1:19P Jan 17
CORN  May 19 @C9K 382'2 382'4 389'4 382'2 388'4 5'6 1:19P Jan 17
CORN  Jul 19 @C9N 390'0 390'0 397'0 389'6 395'6 5'4 1:19P Jan 17
CORN  Sep 19 @C9U 393'6 393'4 399'6 393'4 398'6 4'6 1:19P Jan 17
CORN  Dec 19 @C9Z 399'2 399'0 404'2 398'6 403'4 4'0 1:19P Jan 17
CORN  Mar 20 @C0H 409'0 408'0 413'0 408'0 412'4 3'4 1:19P Jan 17
CORN  May 20 @C0K 414'0 415'0 418'4 413'6 417'2 3'4 1:15P Jan 17
CORN  Jul 20 @C0N 418'4 419'4 423'0 418'4 422'0 3'4 1:15P Jan 17
SOYBEANS  Mar 19 @S9H 894'4 895'4 912'0 894'2 907'4 13'2 1:19P Jan 17
SOYBEANS  May 19 @S9K 908'0 908'6 925'2 908'0 921'0 13'0 1:19P Jan 17
SOYBEANS  Jul 19 @S9N 920'6 921'4 937'6 920'6 933'6 13'2 1:19P Jan 17
SOYBEANS  Aug 19 @S9Q 926'0 927'2 942'4 926'2 938'6 13'0 1:18P Jan 17
SOYBEANS  Sep 19 @S9U 929'4 930'0 944'4 929'4 941'2 11'4 1:16P Jan 17
SOYBEANS  Nov 19 @S9X 937'4 937'4 950'6 937'2 947'6 10'6 1:19P Jan 17
SOYBEANS  Jan 20 @S0F 949'2 948'6 961'4 948'6 958'4 10'2 1:19P Jan 17
HARD RED SPRING WHEA...  Mar 19 @MW9H 565'0 564'4 574'0 562'6 572'0 7'0 1:31P Jan 17
HARD RED SPRING WHEA...  May 19 @MW9K 569'6 568'4 578'2 568'0 577'0 7'0 1:31P Jan 17
HARD RED SPRING WHEA...  Jul 19 @MW9N 577'0 577'4 584'4 575'0 583'4 6'2 1:31P Jan 17
HARD RED SPRING WHEA...  Sep 19 @MW9U 584'2 585'0 591'0 582'6 591'0 6'2 1:31P Jan 17
HARD RED SPRING WHEA...  Dec 19 @MW9Z 596'4 597'2 604'0 597'2 604'0 7'0 1:31P Jan 17
HARD RED SPRING WHEA...  Mar 20 @MW0H 605'2 603'2 7'4 1:31P Jan 17
WHEAT  Mar 19 @W9H 512'4 511'4 522'4 509'0 518'0 5'2 1:19P Jan 17
WHEAT  May 19 @W9K 518'0 516'6 527'4 514'6 523'0 5'0 1:19P Jan 17
WHEAT  Jul 19 @W9N 523'0 522'4 532'2 520'2 527'6 5'2 1:19P Jan 17
WHEAT  Sep 19 @W9U 531'4 531'0 540'4 529'0 537'0 5'2 1:15P Jan 17
WHEAT  Dec 19 @W9Z 545'0 545'0 553'4 542'6 549'2 4'6 1:19P Jan 17
WHEAT  Mar 20 @W0H 554'6 554'6 562'0 553'0 559'4 4'2 1:15P Jan 17
LIVE CATTLE  Feb 19 @LE9G 127.825 127.675 127.700 126.250 127.000 - 0.725 1:04P Jan 17
LIVE CATTLE  Apr 19 @LE9J 127.725 127.525 127.525 126.175 126.875 - 0.825 1:04P Jan 17
LIVE CATTLE  Jun 19 @LE9M 117.500 117.500 117.500 116.400 116.950 - 0.675 1:04P Jan 17
FEEDER CATTLE  Jan 19 @GF9F 143.775 143.325 143.350 141.250 141.425 - 2.350 1:04P Jan 17
FEEDER CATTLE  Mar 19 @GF9H 144.700 144.200 144.250 142.500 143.000 - 1.775 1:04P Jan 17
FEEDER CATTLE  Apr 19 @GF9J 145.550 145.225 145.250 143.675 144.300 - 1.325 1:04P Jan 17
SOYBEAN OIL  Mar 19 @BO9H 28.23 28.23 28.79 28.15 28.76 0.54 1:19P Jan 17
SOYBEAN OIL  May 19 @BO9K 28.51 28.51 29.07 28.43 29.03 0.53 1:19P Jan 17
S&P 500 INDEX  Mar 19 +SP9H 2635.20 2635.00 2638.20 2633.20 2637.10 1.90 6:15P Jan 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9H)
Exchange:  CBOT
Last Trade:  380'4
Change:  6'0
Bid:  379'6
Ask:  379'6
Today's High:  381'4
Today's Low:  373'6
Volume:  195,829
Open:  374'0
Settle:  380'0s
Prev:  374'0
Contract High: 
Contract Low: 
Updated:  Jan-17-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN