Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 421'0 422'0 422'0 421'0 421'0 0'0 7:09P Jul 01
CORN  Sep 26 @C6U 422'6 423'2 424'4 421'4 423'6 1'0 9:52P Jul 01
CORN  Dec 26 @C6Z 442'2 443'0 443'6 441'0 442'4 0'2 9:53P Jul 01
CORN  Mar 27 @C7H 457'6 458'0 458'6 456'4 458'2 0'4 9:29P Jul 01
CORN  May 27 @C7K 467'0 467'4 467'6 465'4 467'0 0'0 9:40P Jul 01
CORN  Jul 27 @C7N 473'0 473'0 473'6 471'4 472'6 -0'2 9:29P Jul 01
CORN  Sep 27 @C7U 466'0 466'0 466'0 464'6 466'0 0'0 8:05P Jul 01
CORN  Dec 27 @C7Z 473'2 473'0 473'6 471'6 473'0 -0'2 9:51P Jul 01
SOYBEANS  Jul 26 @S6N 1126'2 1126'2 1126'2 1126'2 1126'2 0'0 7:00P Jul 01
SOYBEANS  Aug 26 @S6Q 1133'2 1132'4 1139'6 1131'4 1138'4 5'2 9:51P Jul 01
SOYBEANS  Sep 26 @S6U 1135'4 1134'6 1141'6 1134'0 1140'6 5'2 9:50P Jul 01
SOYBEANS  Nov 26 @S6X 1149'2 1148'0 1155'0 1147'4 1153'4 4'2 9:51P Jul 01
SOYBEANS  Jan 27 @S7F 1163'6 1162'4 1169'0 1162'0 1167'6 4'0 9:52P Jul 01
SOYBEANS  Mar 27 @S7H 1171'0 1168'6 1175'4 1168'6 1174'4 3'4 9:52P Jul 01
SOYBEANS  May 27 @S7K 1178'4 1176'0 1182'6 1176'0 1182'0 3'4 9:47P Jul 01
SOYBEANS  Jul 27 @S7N 1185'2 1183'0 1187'6 1182'6 1187'6 2'4 8:26P Jul 01
SOYBEANS  Aug 27 @S7Q 1173'6 1174'6 1174'6 1174'6 1174'6 1'0 8:03P Jul 01
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.7650 5.7275 5.8775 5.7275 5.8750 0.1350 1:30P Jul 01
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1850 6.1850 6.1900 6.1800 6.1900 0.0050 9:39P Jul 01
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4175 6.4150 6.4250 6.4100 6.4225 0.0050 9:39P Jul 01
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.5275 6.5750 6.6425 6.5750 6.6300 0.0975 1:30P Jul 01
HARD RED SPRING WHEA...  May 27 @MW7K 6.6400 6.7200 6.7500 6.7200 6.7400 0.1000 1:30P Jul 01
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.7475 6.8500 6.8625 6.8350 6.8350 0.1025 1:30P Jul 01
WHEAT  Jul 26 @W6N 592'0 590'6 590'6 590'6 590'6 -1'2 7:24P Jul 01
WHEAT  Sep 26 @W6U 600'0 600'0 600'6 597'0 600'2 0'2 9:52P Jul 01
WHEAT  Dec 26 @W6Z 614'4 613'4 614'6 611'4 614'0 -0'4 9:53P Jul 01
KC HRW WHEAT  Jul 26 @KW6N 623'2 620'6 620'6 620'6 620'6 -2'4 7:02P Jul 01
KC HRW WHEAT  Sep 26 @KW6U 635'0 635'0 635'0 628'4 633'0 -2'0 9:53P Jul 01
SOYBEAN OIL  Jul 26 @BO6N 67.02 67.05 67.05 67.05 67.05 0.03 8:28P Jul 01
SOYBEAN OIL  Aug 26 @BO6Q 66.69 66.80 66.89 66.36 66.77 0.08 9:52P Jul 01
SOYBEAN MEAL  Jul 26 @SM6N 3066 3067 1:15P Jul 01
LIVE CATTLE  Aug 26 @LE6Q 242.425 243.000 243.750 241.000 241.875 - 0.600 1:04P Jul 01
LIVE CATTLE  Oct 26 @LE6V 236.650 237.275 238.525 235.750 236.825 0.075 1:04P Jul 01
LIVE CATTLE  Dec 26 @LE6Z 236.375 237.000 238.000 235.575 236.700 0.200 1:04P Jul 01
FEEDER CATTLE  Aug 26 @GF6Q 364.600 365.350 367.550 363.350 364.200 - 0.450 1:04P Jul 01
FEEDER CATTLE  Sep 26 @GF6U 362.525 363.050 365.450 361.125 362.200 - 0.350 1:04P Jul 01
FEEDER CATTLE  Oct 26 @GF6V 359.650 359.925 362.475 358.225 359.475 - 0.350 1:04P Jul 01
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.2179 3.2194 3.2194 3.1994 3.2098 -0.0081 9:53P Jul 01
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.1552 3.1558 3.1558 3.1394 3.1491 -0.0061 9:53P Jul 01
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.0975 3.0882 3.0947 3.0786 3.0884 -0.0091 9:32P Jul 01
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 3.0316 3.0205 3.0265 3.0141 3.0212 -0.0104 9:50P Jul 01
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 2.9590 2.9484 2.9512 2.9366 2.9435 -0.0155 9:18P Jul 01
LUMBER  Jul 26 @LBR6N 617.00 619.00 622.00 618.00 619.50 2.50 3:00P Jul 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  421'0
Change:  0'0
Bid:  421'0
Ask:  422'4
Today's High:  422'0
Today's Low:  421'0
Volume:  4,203
Open:  422'0
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
7:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN