Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 521'4 521'6 526'4 514'0 525'6 4'2 10:23A Sep 02
CORN  Dec 26 @C6Z 546'0 545'6 549'6 536'0 546'6 0'6 10:37A Sep 02
CORN  Mar 27 @C7H 560'2 559'6 564'0 550'6 561'4 1'2 10:39A Sep 02
CORN  May 27 @C7K 566'6 566'4 570'4 557'6 568'2 1'4 10:39A Sep 02
CORN  Jul 27 @C7N 568'4 568'0 572'0 559'6 570'0 1'4 10:39A Sep 02
CORN  Sep 27 @C7U 536'0 535'2 540'6 529'4 539'4 3'4 10:39A Sep 02
CORN  Dec 27 @C7Z 536'2 535'6 540'2 529'6 539'2 3'0 10:37A Sep 02
CORN  Mar 28 @C8H 546'2 546'0 549'6 540'4 549'6 3'4 10:34A Sep 02
SOYBEANS  Sep 26 @S6U 1306'6 1300'6 1300'6 1293'6 1295'4 -11'2 8:49A Sep 02
SOYBEANS  Nov 26 @S6X 1317'6 1317'0 1324'0 1300'0 1316'2 -1'4 10:37A Sep 02
SOYBEANS  Jan 27 @S7F 1332'6 1331'6 1338'6 1315'4 1331'6 -1'0 10:39A Sep 02
SOYBEANS  Mar 27 @S7H 1337'2 1337'0 1343'6 1321'0 1336'6 -0'4 10:39A Sep 02
SOYBEANS  May 27 @S7K 1340'6 1339'0 1347'4 1325'6 1341'0 0'2 10:39A Sep 02
SOYBEANS  Jul 27 @S7N 1341'4 1340'6 1347'6 1327'2 1342'6 1'2 10:38A Sep 02
SOYBEANS  Aug 27 @S7Q 1321'0 1324'0 1327'0 1308'2 1322'2 1'2 10:38A Sep 02
SOYBEANS  Sep 27 @S7U 1276'2 1278'6 1280'4 1266'0 1278'6 2'4 10:22A Sep 02
SOYBEANS  Nov 27 @S7X 1260'0 1258'4 1265'0 1250'6 1262'2 2'2 10:39A Sep 02
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.5550 7.5450 7.6025 7.5200 7.6025 0.0475 10:17A Sep 02
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.7675 7.7600 7.9425 7.6175 7.8550 0.0875 10:38A Sep 02
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.9425 7.9125 8.1075 7.8025 8.0275 0.0850 10:39A Sep 02
HARD RED SPRING WHEA...  May 27 @MW7K 8.0400 8.0050 8.1925 7.9925 8.1425 0.1025 10:31A Sep 02
HARD RED SPRING WHEA...  Jul 27 @MW7N 8.0575 8.0150 8.1900 7.9975 8.1525 0.0950 10:31A Sep 02
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.8825 7.8500 8.0000 7.8400 8.0000 0.1175 10:26A Sep 02
WHEAT  Sep 26 @W6U 764'0 775'2 775'6 751'2 755'6 -8'2 8:35A Sep 02
WHEAT  Dec 26 @W6Z 782'4 782'2 795'0 764'4 789'2 6'6 10:39A Sep 02
WHEAT  Mar 27 @W7H 797'4 797'4 810'4 780'4 805'2 7'6 10:38A Sep 02
KC HRW WHEAT  Sep 26 @KW6U 825'6 833'0 835'2 832'6 835'2 9'4 10:05A Sep 02
KC HRW WHEAT  Dec 26 @KW6Z 845'2 845'0 858'2 825'0 852'0 6'6 10:39A Sep 02
SOYBEAN OIL  Sep 26 @BO6U 72.37 72.05 1:15P Sep 01
SOYBEAN OIL  Oct 26 @BO6V 72.45 72.31 72.80 71.05 71.49 -0.96 10:39A Sep 02
SOYBEAN MEAL  Sep 26 @SM6U 3420 3395 3395 3350 3375 - 45 9:10A Sep 02
LIVE CATTLE  Oct 26 @LE6V 212.075 212.925 213.450 210.350 210.425 - 1.650 10:39A Sep 02
LIVE CATTLE  Dec 26 @LE6Z 213.375 214.375 214.775 212.100 212.275 - 1.100 10:39A Sep 02
LIVE CATTLE  Feb 27 @LE7G 214.925 215.725 216.250 214.050 214.100 - 0.825 10:39A Sep 02
FEEDER CATTLE  Sep 26 @GF6U 320.350 321.600 323.850 319.300 319.375 - 0.975 10:38A Sep 02
FEEDER CATTLE  Oct 26 @GF6V 315.400 316.500 319.000 314.725 314.750 - 0.650 10:39A Sep 02
FEEDER CATTLE  Nov 26 @GF6X 308.525 309.875 312.200 308.600 308.650 0.125 10:39A Sep 02
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 4.6773 4.7045 4.7661 4.5718 4.7045 0.0272 10:39A Sep 02
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 4.5054 4.5324 4.5766 4.4122 4.5123 0.0069 10:39A Sep 02
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 4.3085 4.3291 4.3602 4.2330 4.3076 -0.0009 10:36A Sep 02
NEW YORK HARBOR ULSD...  Jan 27 QHO7F 4.1646 4.1638 4.2078 4.1018 4.1596 -0.0050 10:36A Sep 02
NEW YORK HARBOR ULSD...  Feb 27 QHO7G 4.0401 4.0533 4.0700 3.9825 4.0300 -0.0101 10:39A Sep 02
LUMBER  Sep 26 @LBR6U 563.00 557.50 558.50 555.50 558.00 - 5.00 10:22A Sep 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  525'6
Change:  4'2
Bid:  523'4
Ask:  524'0
Today's High:  526'4
Today's Low:  514'0
Volume:  2,812
Open:  521'6
Settle:  521'4
Prev:  521'4
Contract High: 
Contract Low: 
Updated:  Sep-02-2026
10:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN