Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 477'0 476'6 481'6 475'0 479'2 2'2 6:04A May 19
CORN  Sep 26 @C6U 482'2 482'0 486'2 480'0 483'6 1'4 6:03A May 19
CORN  Dec 26 @C6Z 498'0 497'6 500'6 495'4 499'0 1'0 6:03A May 19
CORN  Mar 27 @C7H 511'4 511'4 514'0 509'0 512'0 0'4 6:03A May 19
CORN  May 27 @C7K 518'4 518'0 520'6 516'0 518'6 0'2 6:03A May 19
CORN  Jul 27 @C7N 521'4 521'4 524'0 519'6 521'6 0'2 5:50A May 19
CORN  Sep 27 @C7U 499'0 499'0 500'6 497'6 497'6 -1'2 3:50A May 19
CORN  Dec 27 @C7Z 502'4 502'2 504'2 500'6 503'0 0'4 6:03A May 19
SOYBEANS  Jul 26 @S6N 1213'0 1213'0 1220'6 1211'4 1214'4 1'4 6:04A May 19
SOYBEANS  Aug 26 @S6Q 1211'0 1210'4 1218'4 1209'4 1212'2 1'2 6:03A May 19
SOYBEANS  Sep 26 @S6U 1195'2 1194'4 1201'4 1193'0 1196'0 0'6 6:03A May 19
SOYBEANS  Nov 26 @S6X 1201'0 1200'0 1207'4 1198'4 1202'0 1'0 6:04A May 19
SOYBEANS  Jan 27 @S7F 1212'2 1210'0 1217'6 1209'4 1212'4 0'2 6:03A May 19
SOYBEANS  Mar 27 @S7H 1209'2 1207'0 1214'0 1206'0 1208'2 -1'0 6:00A May 19
SOYBEANS  May 27 @S7K 1210'2 1208'0 1215'0 1207'2 1209'2 -1'0 5:45A May 19
SOYBEANS  Jul 27 @S7N 1214'6 1213'2 1219'2 1211'4 1215'6 1'0 4:07A May 19
SOYBEANS  Aug 27 @S7Q 1197'4 1199'0 0'0 1:15P May 18
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.0325 7.0275 7.1475 7.0200 7.0925 0.0600 5:40A May 19
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2400 7.2300 7.3550 7.2300 7.3125 0.0725 6:02A May 19
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4175 7.3900 7.5225 7.3900 7.5225 0.1050 2:34A May 19
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5475 7.5400 7.6500 7.5175 7.6500 0.1025 2:34A May 19
HARD RED SPRING WHEA...  May 27 @MW7K 7.3825 7.5475 7.5750 7.5450 7.5750 0.1750 1:30P May 18
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3575 7.2150 7.5200 7.2150 7.5200 0.1750 1:30P May 18
WHEAT  Jul 26 @W6N 664'4 666'0 679'4 664'0 672'6 8'2 6:04A May 19
WHEAT  Sep 26 @W6U 677'6 679'4 691'6 677'2 685'4 7'6 6:04A May 19
WHEAT  Dec 26 @W6Z 696'2 697'0 708'6 695'6 702'4 6'2 6:01A May 19
KC HRW WHEAT  Jul 26 @KW6N 703'6 705'6 720'0 704'2 712'0 8'2 6:04A May 19
KC HRW WHEAT  Sep 26 @KW6U 713'6 714'0 728'6 714'0 720'4 6'6 6:03A May 19
SOYBEAN OIL  Jul 26 @BO6N 75.63 75.57 75.85 75.18 75.41 -0.22 6:04A May 19
SOYBEAN OIL  Aug 26 @BO6Q 73.75 73.69 73.93 73.32 73.56 -0.19 6:02A May 19
SOYBEAN MEAL  Jul 26 @SM6N 3345 3345 3382 3338 3358 13 6:03A May 19
LIVE CATTLE  Jun 26 @LE6M 253.900 254.925 255.775 253.100 253.375 - 0.525 1:04P May 18
LIVE CATTLE  Aug 26 @LE6Q 247.925 248.875 249.975 246.800 247.125 - 0.775 1:04P May 18
LIVE CATTLE  Oct 26 @LE6V 239.875 240.675 241.700 238.600 238.875 - 0.925 1:04P May 18
FEEDER CATTLE  May 26 @GF6K 368.675 369.450 369.600 367.750 368.575 0.125 1:04P May 18
FEEDER CATTLE  Aug 26 @GF6Q 361.450 363.100 363.750 358.100 358.775 - 2.600 1:04P May 18
FEEDER CATTLE  Sep 26 @GF6U 359.175 360.650 361.500 355.500 356.125 - 2.975 1:04P May 18
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 4.1145 4.0545 4.1017 4.0388 4.0669 -0.0476 6:00A May 19
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 4.0097 3.9381 4.0012 3.9320 3.9776 -0.0321 6:03A May 19
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.8667 3.7946 3.8558 3.7945 3.8422 -0.0245 6:02A May 19
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.7557 3.7007 3.7457 3.6954 3.7365 -0.0192 6:01A May 19
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.6603 3.5932 3.6458 3.5932 3.6455 -0.0148 5:46A May 19
LUMBER  Jul 26 @LBR6N 589.00 590.50 593.00 587.00 593.00 4.00 3:04P May 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  479'2
Change:  2'2
Bid:  479'0
Ask:  479'2
Today's High:  481'6
Today's Low:  475'0
Volume:  372,244
Open:  476'6
Settle:  477'0
Prev:  477'0
Contract High: 
Contract Low: 
Updated:  May-19-2026
6:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN