Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 459'0 458'4 460'6 458'0 460'0 1'0 11:04P Aug 16
CORN  Dec 26 @C6Z 483'2 483'2 485'2 482'0 484'4 1'2 11:04P Aug 16
CORN  Mar 27 @C7H 499'0 498'4 501'0 498'2 499'6 0'6 10:58P Aug 16
CORN  May 27 @C7K 506'4 503'4 508'0 503'4 507'0 0'4 10:51P Aug 16
CORN  Jul 27 @C7N 509'4 509'0 510'6 508'2 510'0 0'4 10:55P Aug 16
CORN  Sep 27 @C7U 492'0 491'4 492'0 490'6 492'0 0'0 8:57P Aug 16
CORN  Dec 27 @C7Z 498'0 496'2 498'0 496'2 497'2 -0'6 10:14P Aug 16
CORN  Mar 28 @C8H 509'2 509'2 509'2 507'6 507'6 -1'4 7:14P Aug 16
SOYBEANS  Sep 26 @S6U 1177'6 1178'4 1179'6 1173'4 1175'6 -2'0 10:55P Aug 16
SOYBEANS  Nov 26 @S6X 1192'4 1192'4 1194'2 1188'2 1190'6 -1'6 11:03P Aug 16
SOYBEANS  Jan 27 @S7F 1207'6 1207'6 1209'2 1203'6 1206'0 -1'6 11:02P Aug 16
SOYBEANS  Mar 27 @S7H 1214'6 1214'4 1216'4 1210'6 1212'6 -2'0 10:37P Aug 16
SOYBEANS  May 27 @S7K 1221'2 1220'4 1222'6 1217'2 1219'2 -2'0 10:58P Aug 16
SOYBEANS  Jul 27 @S7N 1225'4 1225'0 1227'0 1222'0 1224'2 -1'2 11:03P Aug 16
SOYBEANS  Aug 27 @S7Q 1210'2 1207'4 1211'4 1207'2 1208'6 -1'4 10:11P Aug 16
SOYBEANS  Sep 27 @S7U 1177'6 1177'0 1177'0 1176'4 1176'4 -1'2 7:00P Aug 16
SOYBEANS  Nov 27 @S7X 1172'0 1170'6 1173'0 1167'4 1169'6 -2'2 10:23P Aug 16
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7825 6.7800 6.8900 6.7700 6.8175 0.0350 11:02P Aug 16
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0425 7.0450 7.0975 7.0250 7.0775 0.0350 11:02P Aug 16
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2300 7.2200 7.2675 7.2050 7.2500 0.0200 9:38P Aug 16
HARD RED SPRING WHEA...  May 27 @MW7K 7.3425 7.3225 7.3225 7.3225 7.3225 -0.0200 7:00P Aug 16
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3175 7.4500 7.5000 7.3750 7.4225 0.0900 1:30P Aug 14
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.2500 7.3075 7.4300 7.3075 7.3750 0.1075 1:30P Aug 14
WHEAT  Sep 26 @W6U 674'6 677'2 680'0 672'0 674'4 -0'2 11:04P Aug 16
WHEAT  Dec 26 @W6Z 689'4 692'6 695'0 687'0 689'2 -0'2 11:04P Aug 16
WHEAT  Mar 27 @W7H 705'2 708'0 711'2 703'2 704'6 -0'4 11:02P Aug 16
KC HRW WHEAT  Sep 26 @KW6U 754'2 754'0 761'0 751'4 755'6 1'4 11:02P Aug 16
KC HRW WHEAT  Dec 26 @KW6Z 767'6 768'0 775'6 765'6 770'4 2'6 11:03P Aug 16
SOYBEAN OIL  Sep 26 @BO6U 69.44 69.44 69.62 69.03 69.31 -0.13 11:01P Aug 16
SOYBEAN OIL  Oct 26 @BO6V 69.19 69.14 69.39 68.81 69.08 -0.11 11:01P Aug 16
SOYBEAN MEAL  Sep 26 @SM6U 3102 3102 3105 3089 3102 11:04P Aug 16
LIVE CATTLE  Aug 26 @LE6Q 226.225 222.850 224.500 220.350 223.750 - 2.600 1:04P Aug 14
LIVE CATTLE  Oct 26 @LE6V 220.050 217.000 219.450 215.225 218.775 - 1.175 1:04P Aug 14
LIVE CATTLE  Dec 26 @LE6Z 219.450 216.075 218.975 214.850 218.250 - 1.075 1:04P Aug 14
FEEDER CATTLE  Aug 26 @GF6Q 342.825 339.025 341.875 336.450 341.275 - 2.000 1:04P Aug 14
FEEDER CATTLE  Sep 26 @GF6U 337.200 331.700 335.400 328.075 335.000 - 2.650 1:04P Aug 14
FEEDER CATTLE  Oct 26 @GF6V 328.800 323.100 326.325 319.450 325.950 - 3.375 1:04P Aug 14
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 4.2829 4.2910 4.3011 4.2649 4.2660 -0.0169 11:02P Aug 16
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 4.1647 4.1673 4.1841 4.1514 4.1515 -0.0132 11:02P Aug 16
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 4.0270 4.0305 4.0448 4.0150 4.0230 -0.0040 10:55P Aug 16
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 3.8681 3.8738 3.8854 3.8529 3.8616 -0.0065 10:58P Aug 16
NEW YORK HARBOR ULSD...  Jan 27 QHO7F 3.7547 3.7600 3.7674 3.7395 3.7512 -0.0035 10:54P Aug 16
LUMBER  Sep 26 @LBR6U 568.00 569.50  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  460'0
Change:  1'0
Bid:  459'6
Ask:  460'2
Today's High:  460'6
Today's Low:  458'0
Volume:  120,800
Open:  458'4
Settle:  459'0
Prev:  459'0
Contract High: 
Contract Low: 
Updated:  Aug-16-2026
11:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN