Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 464'2 459'2 461'2 451'6 451'6 -12'4 3:31A Jul 27
CORN  Dec 26 @C6Z 487'4 482'0 485'0 474'2 474'2 -13'2 3:31A Jul 27
CORN  Mar 27 @C7H 503'0 497'6 500'0 489'6 489'6 -13'2 3:31A Jul 27
CORN  May 27 @C7K 511'4 506'2 508'6 498'4 498'4 -13'0 3:31A Jul 27
CORN  Jul 27 @C7N 514'0 509'2 511'0 502'4 502'4 -11'4 3:28A Jul 27
CORN  Sep 27 @C7U 492'2 490'2 490'2 483'0 483'0 -9'2 3:18A Jul 27
CORN  Dec 27 @C7Z 496'6 492'2 494'2 487'4 487'4 -9'2 3:31A Jul 27
CORN  Mar 28 @C8H 507'6 503'2 503'2 499'0 499'0 -8'6 3:27A Jul 27
SOYBEANS  Aug 26 @S6Q 1248'0 1240'4 1244'6 1215'2 1215'6 -32'2 3:29A Jul 27
SOYBEANS  Sep 26 @S6U 1240'2 1232'6 1236'6 1206'6 1207'0 -33'2 3:31A Jul 27
SOYBEANS  Nov 26 @S6X 1253'4 1246'0 1250'0 1219'0 1219'2 -34'2 3:31A Jul 27
SOYBEANS  Jan 27 @S7F 1266'4 1259'2 1263'2 1232'4 1232'6 -33'6 3:31A Jul 27
SOYBEANS  Mar 27 @S7H 1264'0 1257'0 1260'6 1232'2 1232'6 -31'2 3:31A Jul 27
SOYBEANS  May 27 @S7K 1265'0 1258'4 1262'0 1236'0 1236'4 -28'4 3:29A Jul 27
SOYBEANS  Jul 27 @S7N 1266'4 1261'0 1261'4 1239'0 1239'2 -27'2 3:30A Jul 27
SOYBEANS  Aug 27 @S7Q 1245'4 1240'6 1240'6 1220'2 1220'2 -25'2 3:26A Jul 27
SOYBEANS  Sep 27 @S7U 1202'0 1204'4 0'0 1:15P Jul 24
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1425 7.1400 7.1425 7.0650 7.0925 -0.0500 3:26A Jul 27
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3775 7.4025 7.4025 7.3075 7.3275 -0.0500 3:24A Jul 27
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6675 7.6400 7.7500 7.4075 7.5300 -0.1400 1:30P Jul 24
HARD RED SPRING WHEA...  May 27 @MW7K 7.7375 7.7500 7.7850 7.4775 7.6175 -0.1225 1:30P Jul 24
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.7150 7.4600 7.6275 7.2975 7.6200 -0.1000 1:30P Jul 24
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.5375 7.2675 7.4725 7.1175 7.4725 -0.0775 1:30P Jul 24
WHEAT  Sep 26 @W6U 678'0 680'6 682'0 669'2 669'6 -8'2 3:31A Jul 27
WHEAT  Dec 26 @W6Z 695'4 698'0 699'2 686'6 687'0 -8'4 3:31A Jul 27
WHEAT  Mar 27 @W7H 711'2 713'6 714'2 702'4 703'4 -7'6 3:30A Jul 27
KC HRW WHEAT  Sep 26 @KW6U 745'2 747'4 752'4 736'6 737'2 -8'0 3:31A Jul 27
KC HRW WHEAT  Dec 26 @KW6Z 761'4 764'0 768'6 753'2 753'4 -8'0 3:30A Jul 27
SOYBEAN OIL  Aug 26 @BO6Q 74.33 73.58 73.64 72.47 72.56 -1.77 3:30A Jul 27
SOYBEAN OIL  Sep 26 @BO6U 73.47 72.87 72.87 71.65 71.79 -1.68 3:31A Jul 27
SOYBEAN MEAL  Aug 26 @SM6Q 3313 3316 3324 3237 3238 - 75 3:31A Jul 27
LIVE CATTLE  Aug 26 @LE6Q 225.400 225.875 228.500 225.475 227.075 1.675 1:04P Jul 24
LIVE CATTLE  Oct 26 @LE6V 221.375 221.775 224.125 220.775 222.575 1.125 1:04P Jul 24
LIVE CATTLE  Dec 26 @LE6Z 220.675 220.950 223.875 220.400 222.275 1.600 1:04P Jul 24
FEEDER CATTLE  Aug 26 @GF6Q 343.775 345.000 348.950 341.175 345.800 1.550 1:04P Jul 24
FEEDER CATTLE  Sep 26 @GF6U 339.850 341.000 345.475 337.250 342.050 1.600 1:04P Jul 24
FEEDER CATTLE  Oct 26 @GF6V 333.450 334.700 339.475 331.600 336.400 2.550 1:04P Jul 24
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 4.1806 4.1200 4.1252 4.0170 4.0845 -0.0961 3:30A Jul 27
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 4.0954 4.0234 4.0552 3.9254 4.0093 -0.0861 3:32A Jul 27
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.9618 3.8486 3.9096 3.8149 3.8711 -0.0907 3:31A Jul 27
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 3.8053 3.6237 3.7479 3.6227 3.7109 -0.0944 3:31A Jul 27
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 3.6390 3.5177 3.5823 3.4674 3.5459 -0.0931 3:31A Jul 27
LUMBER  Sep 26 @LBR6U 654.50 654.50  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  451'6
Change:  -12'4
Bid:  451'4
Ask:  451'6
Today's High:  461'2
Today's Low:  451'6
Volume:  138,477
Open:  459'2
Settle:  464'2
Prev:  464'2
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
3:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN