Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 436'0 436'4 438'2 435'0 436'0 0'0 5:10A Mar 19
CORN  Jul 24 @C4N 448'6 449'2 450'6 447'4 448'4 -0'2 5:08A Mar 19
CORN  Sep 24 @C4U 458'0 458'0 460'0 457'2 457'4 -0'4 5:07A Mar 19
CORN  Dec 24 @C4Z 470'6 470'6 472'4 469'6 470'2 -0'4 5:08A Mar 19
CORN  Mar 25 @C5H 483'4 483'4 485'0 482'6 482'6 -0'6 4:50A Mar 19
CORN  May 25 @C5K 490'0 490'0 491'6 489'4 489'4 -0'4 4:47A Mar 19
CORN  Jul 25 @C5N 492'2 493'4 494'2 492'2 492'2 0'0 4:43A Mar 19
CORN  Sep 25 @C5U 482'2 483'2 0'0 1:15P Mar 18
SOYBEANS  May 24 @S4K 1187'6 1188'0 1192'2 1184'2 1186'6 -1'0 5:10A Mar 19
SOYBEANS  Jul 24 @S4N 1202'2 1202'2 1206'6 1199'0 1201'0 -1'2 5:09A Mar 19
SOYBEANS  Aug 24 @S4Q 1199'0 1199'0 1203'4 1196'0 1197'6 -1'2 5:10A Mar 19
SOYBEANS  Sep 24 @S4U 1183'4 1183'2 1186'6 1181'0 1182'6 -0'6 5:02A Mar 19
SOYBEANS  Nov 24 @S4X 1180'4 1180'2 1184'6 1177'6 1179'4 -1'0 5:10A Mar 19
SOYBEANS  Jan 25 @S5F 1190'4 1191'2 1194'4 1187'6 1189'4 -1'0 5:02A Mar 19
SOYBEANS  Mar 25 @S5H 1187'2 1187'6 1191'4 1185'0 1186'0 -1'2 4:04A Mar 19
SOYBEANS  May 25 @S5K 1189'6 1188'4 1193'2 1187'4 1189'4 -0'2 3:32A Mar 19
SOYBEANS  Jul 25 @S5N 1195'6 1195'4 1200'0 1195'4 1197'2 1'4 3:30A Mar 19
HARD RED SPRING WHEA...  May 24 @MW4K 650'6 650'6 653'6 649'6 650'6 0'0 5:09A Mar 19
HARD RED SPRING WHEA...  Jul 24 @MW4N 657'6 658'0 660'4 656'6 658'0 0'2 5:10A Mar 19
HARD RED SPRING WHEA...  Sep 24 @MW4U 665'0 666'0 666'6 664'0 664'2 -0'6 4:58A Mar 19
HARD RED SPRING WHEA...  Dec 24 @MW4Z 680'0 679'0 679'0 679'0 679'0 -1'0 4:57A Mar 19
HARD RED SPRING WHEA...  Mar 25 @MW5H 688'6 696'2 696'2 696'2 696'2 4'6 1:31P Mar 18
HARD RED SPRING WHEA...  May 25 @MW5K 700'6 704'0 3'0 1:31P Mar 18
WHEAT  May 24 @W4K 542'6 542'6 544'2 539'0 540'0 -2'6 5:10A Mar 19
WHEAT  Jul 24 @W4N 557'4 557'0 559'2 553'6 555'0 -2'4 5:09A Mar 19
WHEAT  Sep 24 @W4U 572'6 574'2 574'2 569'0 569'6 -3'0 5:08A Mar 19
HARD RED WINTER WHEA...  May 24 @KW4K 573'6 574'6 577'4 571'4 573'2 -0'4 5:09A Mar 19
HARD RED WINTER WHEA...  Jul 24 @KW4N 567'4 568'4 569'2 563'6 563'6 -3'6 5:07A Mar 19
SOYBEAN MEAL  May 24 @SM4K 3319 3318 3335 3314 3331 12 5:09A Mar 19
LIVE CATTLE  Apr 24 @LE4J 187.250 187.375 188.750 187.200 188.475 1.325 1:04P Mar 18
LIVE CATTLE  Jun 24 @LE4M 183.600 183.625 185.450 183.625 185.250 1.800 1:04P Mar 18
LIVE CATTLE  Aug 24 @LE4Q 182.625 182.925 184.400 182.675 184.175 1.725 1:04P Mar 18
FEEDER CATTLE  Mar 24 @GF4H 249.275 250.025 251.400 249.950 251.050 1.925 1:04P Mar 18
FEEDER CATTLE  Apr 24 @GF4J 252.125 252.375 255.250 252.375 255.075 2.975 1:04P Mar 18
FEEDER CATTLE  May 24 @GF4K 256.000 256.500 259.300 256.500 259.200 3.125 1:04P Mar 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  436'0
Change:  0'0
Bid:  435'6
Ask:  436'0
Today's High:  438'2
Today's Low:  435'0
Volume:  121,822
Open:  436'4
Settle:  436'0
Prev:  436'0
Contract High: 
Contract Low: 
Updated:  Mar-19-2024
5:10:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff – 
Posted at Monday, March 18, 2024 10:45AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN