Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 462'4 461'2 464'2 458'0 464'0 1'4 10:56A Mar 25
CORN  Jul 26 @C6N 472'4 471'0 474'6 468'2 474'6 2'2 10:56A Mar 25
CORN  Sep 26 @C6U 475'0 473'6 477'0 471'0 476'6 1'6 10:56A Mar 25
CORN  Dec 26 @C6Z 489'0 487'2 490'6 484'6 490'6 1'6 10:56A Mar 25
CORN  Mar 27 @C7H 499'0 496'4 500'4 495'0 500'4 1'4 10:55A Mar 25
CORN  May 27 @C7K 504'6 502'2 506'4 501'2 506'4 1'6 10:55A Mar 25
CORN  Jul 27 @C7N 507'6 504'6 509'0 503'6 509'0 1'2 10:21A Mar 25
CORN  Sep 27 @C7U 484'2 484'6 486'2 484'6 486'2 2'0 10:14A Mar 25
SOYBEANS  May 26 @S6K 1155'0 1153'4 1163'6 1151'4 1163'2 8'2 10:56A Mar 25
SOYBEANS  Jul 26 @S6N 1171'4 1170'0 1180'0 1168'0 1179'6 8'2 10:56A Mar 25
SOYBEANS  Aug 26 @S6Q 1166'6 1165'0 1175'0 1163'6 1175'0 8'2 10:54A Mar 25
SOYBEANS  Sep 26 @S6U 1143'4 1142'0 1150'6 1140'2 1150'2 6'6 10:56A Mar 25
SOYBEANS  Nov 26 @S6X 1143'6 1141'2 1150'6 1140'6 1149'6 6'0 10:56A Mar 25
SOYBEANS  Jan 27 @S7F 1154'6 1152'0 1161'4 1152'0 1161'2 6'4 10:51A Mar 25
SOYBEANS  Mar 27 @S7H 1149'4 1149'4 1156'0 1147'2 1155'4 6'0 10:50A Mar 25
SOYBEANS  May 27 @S7K 1150'2 1148'2 1156'4 1148'2 1155'4 5'2 10:45A Mar 25
SOYBEANS  Jul 27 @S7N 1154'6 1153'4 1161'4 1152'6 1160'6 6'0 10:40A Mar 25
HARD RED SPRING WHEA...  May 26 @MW6K 6.3125 6.3150 6.3700 6.2500 6.3525 0.0400 10:54A Mar 25
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.4525 6.4475 6.5100 6.3725 6.4925 0.0400 10:50A Mar 25
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6125 6.6000 6.6650 6.5550 6.6525 0.0400 10:52A Mar 25
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7525 6.7500 6.8400 6.7400 6.7925 0.0400 10:52A Mar 25
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8425 6.8425 6.8775 6.8425 6.8475 0.0050 10:27A Mar 25
HARD RED SPRING WHEA...  May 27 @MW7K 6.8325 6.9425 0.0350 1:30P Mar 24
WHEAT  May 26 @W6K 590'0 589'0 591'2 579'2 590'6 0'6 10:57A Mar 25
WHEAT  Jul 26 @W6N 602'0 601'0 602'4 590'4 602'0 0'0 10:57A Mar 25
WHEAT  Sep 26 @W6U 616'0 613'6 616'0 604'2 615'4 -0'4 10:56A Mar 25
KC HRW WHEAT  May 26 @KW6K 604'0 604'0 609'4 593'4 609'4 5'4 10:55A Mar 25
KC HRW WHEAT  Jul 26 @KW6N 619'6 619'0 624'6 609'2 624'6 5'0 10:55A Mar 25
SOYBEAN OIL  May 26 @BO6K 65.73 65.44 66.90 64.90 66.83 1.10 10:57A Mar 25
SOYBEAN OIL  Jul 26 @BO6N 65.67 65.28 66.76 64.86 66.73 1.06 10:57A Mar 25
SOYBEAN MEAL  May 26 @SM6K 3224 3224 3244 3181 3188 - 36 10:57A Mar 25
LIVE CATTLE  Apr 26 @LE6J 235.375 235.575 235.975 234.200 235.300 - 0.075 10:57A Mar 25
LIVE CATTLE  Jun 26 @LE6M 234.600 234.775 235.875 233.325 234.950 0.350 10:57A Mar 25
LIVE CATTLE  Aug 26 @LE6Q 232.100 232.100 233.400 231.000 232.550 0.450 10:57A Mar 25
FEEDER CATTLE  Mar 26 @GF6H 360.300 360.500 361.825 360.250 361.450 1.150 10:55A Mar 25
FEEDER CATTLE  Apr 26 @GF6J 354.450 355.250 356.600 353.350 354.725 0.275 10:55A Mar 25
FEEDER CATTLE  May 26 @GF6K 350.700 351.000 353.275 349.525 351.525 0.825 10:55A Mar 25
NEW YORK HARBOR ULSD...  Apr 26 QHO6J 4.2909 4.1598 4.1600 3.8188 3.9348 -0.3561 10:55A Mar 25
NEW YORK HARBOR ULSD...  May 26 QHO6K 4.0133 3.8524 3.8556 3.6178 3.7664 -0.2469 10:55A Mar 25
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 3.5932 3.4281 3.4665 3.3221 3.4455 -0.1477 10:55A Mar 25
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.3823 3.2421 3.2890 3.1664 3.2698 -0.1125 10:55A Mar 25
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.2496 3.1427 3.1703 3.0615 3.1577 -0.0919 10:55A Mar 25
LUMBER  May 26 @LBR6K 585.50 585.00 590.50 584.00 584.50 - 1.00 10:53A Mar 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  464'0
Change:  1'4
Bid:  464'0
Ask:  464'2
Today's High:  464'2
Today's Low:  458'0
Volume:  184,112
Open:  461'2
Settle:  462'4
Prev:  462'4
Contract High: 
Contract Low: 
Updated:  Mar-25-2026
10:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN