Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 452'6 452'2 463'0 452'0 461'6 9'2 1:19P Jul 22
CORN  Dec 26 @C6Z 475'2 475'0 486'4 474'6 484'2 9'4 1:19P Jul 22
CORN  Mar 27 @C7H 491'0 490'2 501'6 490'2 500'0 9'2 1:19P Jul 22
CORN  May 27 @C7K 499'6 499'4 510'0 499'0 508'2 9'0 1:19P Jul 22
CORN  Jul 27 @C7N 504'2 504'2 513'4 503'4 512'0 8'2 1:19P Jul 22
CORN  Sep 27 @C7U 489'4 487'2 494'4 487'2 493'4 4'4 1:16P Jul 22
CORN  Dec 27 @C7Z 495'2 494'2 499'2 494'2 498'2 3'2 1:19P Jul 22
CORN  Mar 28 @C8H 506'2 506'4 509'4 506'0 509'0 3'0 1:15P Jul 22
SOYBEANS  Aug 26 @S6Q 1219'4 1219'0 1238'0 1216'4 1232'6 13'4 1:19P Jul 22
SOYBEANS  Sep 26 @S6U 1210'4 1209'6 1227'6 1206'2 1225'6 15'4 1:19P Jul 22
SOYBEANS  Nov 26 @S6X 1222'6 1222'4 1240'6 1217'6 1238'2 16'2 1:19P Jul 22
SOYBEANS  Jan 27 @S7F 1236'6 1236'2 1254'2 1231'6 1252'0 16'0 1:19P Jul 22
SOYBEANS  Mar 27 @S7H 1238'6 1238'2 1254'4 1234'0 1252'6 14'6 1:19P Jul 22
SOYBEANS  May 27 @S7K 1243'2 1242'2 1257'2 1239'0 1256'2 13'4 1:19P Jul 22
SOYBEANS  Jul 27 @S7N 1248'0 1245'4 1261'0 1244'2 1259'6 12'6 1:19P Jul 22
SOYBEANS  Aug 27 @S7Q 1231'2 1233'0 1243'0 1228'0 1242'4 11'6 1:15P Jul 22
SOYBEANS  Sep 27 @S7U 1194'0 1201'4 1201'4 1201'4 1201'4 9'6 1:15P Jul 22
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0425 7.0275 7.3500 7.0050 7.2850 0.2475 1:30P Jul 22
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2825 7.2625 7.5375 7.2625 7.5275 0.2425 1:30P Jul 22
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4650 7.4425 7.7050 7.4425 7.6925 0.2250 1:30P Jul 22
HARD RED SPRING WHEA...  May 27 @MW7K 7.5625 7.5600 7.7875 7.5375 7.7750 0.2075 1:30P Jul 22
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.5950 7.5975 7.7825 7.5575 7.7625 0.1625 1:30P Jul 22
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.5275 7.5000 7.5975 7.5000 7.5850 0.0625 1:30P Jul 22
WHEAT  Sep 26 @W6U 678'0 678'4 708'2 678'0 706'2 27'6 1:19P Jul 22
WHEAT  Dec 26 @W6Z 696'0 696'0 725'0 695'2 723'2 26'6 1:19P Jul 22
WHEAT  Mar 27 @W7H 711'4 711'6 739'6 711'0 738'2 26'2 1:19P Jul 22
KC HRW WHEAT  Sep 26 @KW6U 733'0 733'0 768'4 732'4 764'2 30'4 1:19P Jul 22
KC HRW WHEAT  Dec 26 @KW6Z 749'4 749'2 784'0 748'4 780'0 29'4 1:19P Jul 22
SOYBEAN OIL  Aug 26 @BO6Q 74.30 74.35 75.53 73.54 75.36 1.18 1:19P Jul 22
SOYBEAN OIL  Sep 26 @BO6U 73.41 73.48 74.59 72.68 74.39 1.12 1:19P Jul 22
SOYBEAN MEAL  Aug 26 @SM6Q 3267 3267 3350 3263 3316 49 1:19P Jul 22
LIVE CATTLE  Aug 26 @LE6Q 226.675 226.000 226.050 223.000 223.350 - 3.475 1:04P Jul 22
LIVE CATTLE  Oct 26 @LE6V 223.225 222.500 222.550 218.825 219.200 - 4.025 1:04P Jul 22
LIVE CATTLE  Dec 26 @LE6Z 222.900 222.025 222.175 218.500 218.700 - 4.100 1:04P Jul 22
FEEDER CATTLE  Aug 26 @GF6Q 349.550 348.075 348.075 340.500 341.200 - 8.375 1:04P Jul 22
FEEDER CATTLE  Sep 26 @GF6U 344.975 344.000 344.000 335.000 336.150 - 8.775 1:04P Jul 22
FEEDER CATTLE  Oct 26 @GF6V 339.575 338.350 338.350 329.025 329.775 - 9.725 1:04P Jul 22
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 4.1266 4.1440 4.2325 4.1044 4.1295 0.0222 3:56P Jul 22
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 4.0306 4.0349 4.1337 4.0247 4.0491 0.0355 3:59P Jul 22
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.8944 3.9059 3.9839 3.8908 3.9195 0.0411 3:59P Jul 22
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 3.7379 3.7427 3.8148 3.7307 3.7663 0.0414 3:59P Jul 22
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 3.5730 3.5727 3.6369 3.5628 3.6012 0.0371 3:59P Jul 22
LUMBER  Sep 26 @LBR6U 653.00 653.50 661.00 653.50 659.50 6.00 3:04P Jul 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  461'6
Change:  9'2
Bid:  461'0
Ask:  461'0
Today's High:  463'0
Today's Low:  452'0
Volume:  136,616
Open:  452'2
Settle:  462'0s
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN