Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 529'0 526'4 530'6 526'4 529'4 0'4 2:55A Sep 24
CORN  Mar 27 @C7H 543'4 541'2 545'0 541'0 544'0 0'4 2:55A Sep 24
CORN  May 27 @C7K 550'6 548'4 552'0 548'4 551'2 0'4 2:56A Sep 24
CORN  Jul 27 @C7N 553'4 551'6 554'6 551'4 554'2 0'6 2:50A Sep 24
CORN  Sep 27 @C7U 524'6 523'0 525'6 523'0 524'6 0'0 2:37A Sep 24
CORN  Dec 27 @C7Z 528'4 527'0 529'6 526'4 528'6 0'2 2:26A Sep 24
CORN  Mar 28 @C8H 540'4 540'2 541'4 540'0 541'2 0'6 9:04P Sep 23
CORN  May 28 @C8K 547'0 548'2 548'2 548'2 548'2 1'2 10:23P Sep 23
SOYBEANS  Nov 26 @S6X 1318'0 1310'0 1325'2 1310'0 1324'6 6'6 2:55A Sep 24
SOYBEANS  Jan 27 @S7F 1333'6 1326'2 1340'2 1325'6 1340'0 6'2 2:55A Sep 24
SOYBEANS  Mar 27 @S7H 1342'4 1335'0 1348'2 1334'2 1348'0 5'4 2:56A Sep 24
SOYBEANS  May 27 @S7K 1350'0 1342'2 1355'2 1342'0 1355'2 5'2 2:54A Sep 24
SOYBEANS  Jul 27 @S7N 1354'4 1346'4 1359'4 1346'4 1359'4 5'0 2:55A Sep 24
SOYBEANS  Aug 27 @S7Q 1337'0 1329'2 1341'0 1329'2 1341'0 4'0 2:54A Sep 24
SOYBEANS  Sep 27 @S7U 1296'0 1297'6 1298'0 1296'0 1297'0 1'0 2:37A Sep 24
SOYBEANS  Nov 27 @S7X 1281'4 1274'2 1284'2 1274'2 1282'2 0'6 2:37A Sep 24
SOYBEANS  Jan 28 @S8F 1291'2 1288'0 1292'6 1288'0 1291'6 0'4 2:38A Sep 24
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2875 7.2700 7.2750 7.2600 7.2600 -0.0275 2:27A Sep 24
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5000 7.5075 7.5075 7.4775 7.4775 -0.0225 10:45P Sep 23
HARD RED SPRING WHEA...  May 27 @MW7K 7.6200 7.6025 7.6025 7.6000 7.6000 -0.0200 10:45P Sep 23
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.7300 7.7275 7.7550 7.6125 7.6325 -0.0700 1:30P Sep 23
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.6100 7.6075 7.6075 7.5000 7.5600 -0.0375 1:30P Sep 23
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.6275 7.5425 7.5850 7.4900 7.5725 -0.0250 1:30P Sep 23
WHEAT  Dec 26 @W6Z 708'4 707'6 709'0 704'0 706'4 -2'0 2:57A Sep 24
WHEAT  Mar 27 @W7H 724'2 724'0 724'2 719'4 722'0 -2'2 2:56A Sep 24
WHEAT  May 27 @W7K 732'0 732'0 732'2 727'6 730'2 -1'6 2:55A Sep 24
KC HRW WHEAT  Dec 26 @KW6Z 771'6 771'0 771'0 765'2 769'0 -2'6 2:57A Sep 24
KC HRW WHEAT  Mar 27 @KW7H 785'4 782'4 784'2 779'0 782'4 -3'0 2:56A Sep 24
SOYBEAN OIL  Oct 26 @BO6V 67.25 67.25 67.25 66.85 67.02 -0.23 2:55A Sep 24
SOYBEAN OIL  Dec 26 @BO6Z 67.81 67.81 67.82 67.42 67.60 -0.21 2:57A Sep 24
SOYBEAN MEAL  Oct 26 @SM6V 3703 3691 3748 3680 3746 43 2:56A Sep 24
LIVE CATTLE  Oct 26 @LE6V 218.775 218.850 221.075 218.450 220.825 2.150 1:04P Sep 23
LIVE CATTLE  Dec 26 @LE6Z 219.450 219.500 222.550 219.000 222.175 2.900 1:04P Sep 23
LIVE CATTLE  Feb 27 @LE7G 220.550 220.500 223.750 220.000 223.325 3.100 1:04P Sep 23
FEEDER CATTLE  Sep 26 @GF6U 337.275 337.000 337.425 336.325 336.400 - 0.750 1:04P Sep 23
FEEDER CATTLE  Oct 26 @GF6V 328.025 328.125 333.475 327.750 332.975 5.300 1:04P Sep 23
FEEDER CATTLE  Nov 26 @GF6X 323.200 323.475 329.675 322.650 329.200 6.300 1:04P Sep 23
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 4.7764 4.8289 4.8690 4.7632 4.7724 -0.0040 2:54A Sep 24
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 4.6336 4.6777 4.7079 4.6119 4.6385 0.0049 2:57A Sep 24
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 4.5171 4.5784 4.5856 4.4991 4.5127 -0.0044 2:55A Sep 24
NEW YORK HARBOR ULSD...  Jan 27 QHO7F 4.4258 4.4958 4.4958 4.4136 4.4228 -0.0030 2:55A Sep 24
NEW YORK HARBOR ULSD...  Feb 27 QHO7G 4.3037 4.3346 4.3573 4.2951 4.2951 -0.0086 2:40A Sep 24
LUMBER  Nov 26 @LBR6X 537.00 539.50 544.00 535.50 537.50 3:04P Sep 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  529'4
Change:  0'4
Bid:  529'2
Ask:  529'6
Today's High:  530'6
Today's Low:  526'4
Volume:  227,369
Open:  526'4
Settle:  529'0
Prev:  529'0
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
2:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN