Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 407'0 406'0 406'4 405'4 406'2 -0'6 7:01P Jun 24
CORN  Sep 26 @C6U 415'6 415'0 415'2 414'2 415'0 -0'6 7:01P Jun 24
CORN  Dec 26 @C6Z 434'6 433'6 434'4 433'2 434'2 -0'4 7:01P Jun 24
CORN  Mar 27 @C7H 449'4 448'6 449'2 448'0 449'0 -0'4 7:01P Jun 24
CORN  May 27 @C7K 458'2 457'6 457'6 457'2 457'2 -1'0 7:00P Jun 24
CORN  Jul 27 @C7N 464'4 463'6 464'2 463'4 464'2 -0'2 7:01P Jun 24
CORN  Sep 27 @C7U 460'0 459'6 460'6 459'6 460'6 0'6 7:01P Jun 24
CORN  Dec 27 @C7Z 468'4 467'4 469'0 467'2 468'4 0'0 7:01P Jun 24
SOYBEANS  Jul 26 @S6N 1108'6 1107'0 1109'6 1106'4 1109'2 0'4 7:01P Jun 24
SOYBEANS  Aug 26 @S6Q 1116'6 1115'0 1117'0 1114'2 1117'0 0'2 7:00P Jun 24
SOYBEANS  Sep 26 @S6U 1120'0 1118'4 1120'2 1118'2 1120'2 0'2 7:01P Jun 24
SOYBEANS  Nov 26 @S6X 1135'0 1133'4 1136'2 1133'0 1135'2 0'2 7:01P Jun 24
SOYBEANS  Jan 27 @S7F 1149'0 1148'2 1149'2 1147'0 1149'0 0'0 7:01P Jun 24
SOYBEANS  Mar 27 @S7H 1155'2 1154'4 1155'2 1153'4 1154'6 -0'4 7:01P Jun 24
SOYBEANS  May 27 @S7K 1162'0 1160'0 1161'6 1159'4 1161'2 -0'6 7:01P Jun 24
SOYBEANS  Jul 27 @S7N 1168'4 1166'0 1168'2 1166'0 1167'6 -0'6 7:01P Jun 24
SOYBEANS  Aug 27 @S7Q 1155'6 1154'0 -1'6 1:17P Jun 24
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8425 5.8325 5.8325 5.8325 5.8325 -0.0100 7:00P Jun 24
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1675 6.1675 6.1675 6.1600 6.1600 -0.0075 7:00P Jun 24
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4050 6.4000 6.4000 6.4000 6.4000 -0.0050 7:00P Jun 24
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.6225 6.6425 6.6600 6.6025 6.6150 0.0025 1:30P Jun 24
HARD RED SPRING WHEA...  May 27 @MW7K 6.7450 6.7825 6.7925 6.7300 6.7475 0.0150 1:30P Jun 24
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.8500 6.8900 6.9150 6.8700 6.8875 0.0400 1:30P Jun 24
WHEAT  Jul 26 @W6N 585'6 585'2 585'6 584'0 585'6 0'0 7:01P Jun 24
WHEAT  Sep 26 @W6U 596'0 595'2 596'0 594'2 595'6 -0'2 7:01P Jun 24
WHEAT  Dec 26 @W6Z 612'6 612'4 612'6 611'2 612'4 -0'2 7:01P Jun 24
KC HRW WHEAT  Jul 26 @KW6N 617'2 614'4 617'0 614'2 616'6 -0'4 7:01P Jun 24
KC HRW WHEAT  Sep 26 @KW6U 625'4 625'0 625'0 622'0 624'6 -0'6 7:01P Jun 24
SOYBEAN OIL  Jul 26 @BO6N 69.46 69.50 69.55 69.34 69.37 -0.09 7:01P Jun 24
SOYBEAN OIL  Aug 26 @BO6Q 68.25 68.32 68.35 68.15 68.20 -0.05 7:01P Jun 24
SOYBEAN MEAL  Jul 26 @SM6N 3036 3045 3050 3043 3047 11 7:00P Jun 24
LIVE CATTLE  Jun 26 @LE6M 255.150 255.600 256.800 254.750 256.175 0.850 1:04P Jun 24
LIVE CATTLE  Aug 26 @LE6Q 246.000 246.500 247.900 245.500 246.650 0.525 1:04P Jun 24
LIVE CATTLE  Oct 26 @LE6V 239.750 240.075 241.675 239.175 240.600 0.625 1:04P Jun 24
FEEDER CATTLE  Aug 26 @GF6Q 368.150 368.775 375.400 367.750 373.225 4.775 1:04P Jun 24
FEEDER CATTLE  Sep 26 @GF6U 366.975 367.800 373.000 366.500 370.925 3.650 1:04P Jun 24
FEEDER CATTLE  Oct 26 @GF6V 364.600 365.075 369.950 364.050 367.975 2.950 1:04P Jun 24
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.1762 3.1570 3.1596 3.1560 3.1596 -0.0166 7:00P Jun 24
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.1117 3.1065 3.1067 3.0921 3.0993 -0.0124 7:01P Jun 24
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.0548 3.0438 3.0438 3.0416 3.0435 -0.0113 7:00P Jun 24
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.0064 2.9946 2.9947 2.9918 2.9947 -0.0117 7:00P Jun 24
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 2.9529 2.9412 2.9412 2.9412 2.9412 -0.0117 7:00P Jun 24
LUMBER  Jul 26 @LBR6N 624.50 623.00 624.50 614.50 618.00 - 7.50 3:04P Jun 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  406'2
Change:  -0'6
Bid:  406'2
Ask:  406'4
Today's High:  406'4
Today's Low:  405'4
Volume:  123,358
Open:  406'0
Settle:  407'0
Prev:  407'0
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
7:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN