Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 465'0 464'2 467'2 463'6 466'4 1'4 12:29A Aug 18
CORN  Dec 26 @C6Z 489'4 489'0 492'0 488'2 491'0 1'4 12:31A Aug 18
CORN  Mar 27 @C7H 505'2 504'4 507'4 504'0 506'4 1'2 12:25A Aug 18
CORN  May 27 @C7K 512'4 512'0 514'6 511'2 514'0 1'4 11:59P Aug 17
CORN  Jul 27 @C7N 515'0 514'0 517'2 514'0 516'2 1'2 12:25A Aug 18
CORN  Sep 27 @C7U 496'2 495'0 497'4 495'0 497'2 1'0 10:38P Aug 17
CORN  Dec 27 @C7Z 501'4 500'6 503'0 500'2 502'2 0'6 11:54P Aug 17
CORN  Mar 28 @C8H 512'6 512'0 513'6 512'0 513'6 1'0 10:02P Aug 17
SOYBEANS  Sep 26 @S6U 1201'0 1199'6 1210'2 1198'2 1209'4 8'4 12:30A Aug 18
SOYBEANS  Nov 26 @S6X 1216'0 1215'0 1225'4 1213'0 1224'6 8'6 12:30A Aug 18
SOYBEANS  Jan 27 @S7F 1231'0 1228'4 1240'0 1228'0 1239'2 8'2 12:30A Aug 18
SOYBEANS  Mar 27 @S7H 1235'6 1234'4 1244'4 1232'6 1243'6 8'0 12:29A Aug 18
SOYBEANS  May 27 @S7K 1240'4 1238'6 1248'6 1237'4 1248'4 8'0 12:20A Aug 18
SOYBEANS  Jul 27 @S7N 1244'2 1242'2 1252'0 1242'2 1251'6 7'4 12:30A Aug 18
SOYBEANS  Aug 27 @S7Q 1227'6 1229'0 1234'4 1228'6 1234'2 6'4 12:30A Aug 18
SOYBEANS  Sep 27 @S7U 1192'2 1194'2 1197'4 1194'2 1197'4 5'2 10:02P Aug 17
SOYBEANS  Nov 27 @S7X 1185'2 1183'0 1190'2 1183'0 1190'0 4'6 12:30A Aug 18
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7500 6.7500 6.7700 6.7400 6.7575 0.0075 11:05P Aug 17
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0300 7.0350 7.0650 7.0025 7.0325 0.0025 11:05P Aug 17
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2150 7.2100 7.2275 7.2100 7.2200 0.0050 9:57P Aug 17
HARD RED SPRING WHEA...  May 27 @MW7K 7.3425 7.3225 7.3500 7.2500 7.3350 -0.0125 1:30P Aug 17
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.4075 7.4625 7.4625 7.3125 7.4200 0.0025 1:30P Aug 17
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.3575 7.3675 7.4625 7.3675 7.4400 0.0550 1:30P Aug 17
WHEAT  Sep 26 @W6U 674'6 673'6 678'0 672'4 673'6 -1'0 12:30A Aug 18
WHEAT  Dec 26 @W6Z 689'2 687'6 692'6 687'0 688'6 -0'4 12:29A Aug 18
WHEAT  Mar 27 @W7H 705'2 704'6 708'2 703'2 704'4 -0'6 12:24A Aug 18
KC HRW WHEAT  Sep 26 @KW6U 758'6 758'4 761'4 756'0 756'6 -2'0 12:25A Aug 18
KC HRW WHEAT  Dec 26 @KW6Z 771'6 771'0 774'2 768'2 769'6 -2'0 12:31A Aug 18
SOYBEAN OIL  Sep 26 @BO6U 71.44 71.40 71.72 71.38 71.64 0.20 12:30A Aug 18
SOYBEAN OIL  Oct 26 @BO6V 71.21 71.13 71.57 71.13 71.51 0.30 12:30A Aug 18
SOYBEAN MEAL  Sep 26 @SM6U 3121 3121 3148 3120 3147 26 12:30A Aug 18
LIVE CATTLE  Aug 26 @LE6Q 223.625 223.675 226.600 223.650 224.375 0.925 1:04P Aug 17
LIVE CATTLE  Oct 26 @LE6V 218.875 219.325 222.025 218.050 218.650 - 0.100 1:04P Aug 17
LIVE CATTLE  Dec 26 @LE6Z 218.375 219.000 221.325 217.850 218.250 0.025 1:04P Aug 17
FEEDER CATTLE  Aug 26 @GF6Q 340.825 341.000 342.900 338.950 339.800 - 0.850 1:02P Aug 17
FEEDER CATTLE  Sep 26 @GF6U 334.550 335.100 337.750 331.450 332.875 - 1.600 1:04P Aug 17
FEEDER CATTLE  Oct 26 @GF6V 325.425 325.950 329.000 323.450 325.275 - 0.075 1:04P Aug 17
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 4.4371 4.4400 4.4690 4.4366 4.4517 0.0146 12:25A Aug 18
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 4.3072 4.3057 4.3311 4.3046 4.3181 0.0109 12:27A Aug 18
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 4.1570 4.1520 4.1744 4.1500 4.1623 0.0053 12:26A Aug 18
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 3.9882 3.9830 4.0000 3.9766 3.9905 0.0023 12:26A Aug 18
NEW YORK HARBOR ULSD...  Jan 27 QHO7F 3.8655 3.8594 3.8733 3.8535 3.8731 0.0076 11:01P Aug 17
LUMBER  Sep 26 @LBR6U 568.00 568.00 576.00 562.00 574.50 5.00 3:02P Aug 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  466'4
Change:  1'4
Bid:  466'2
Ask:  466'4
Today's High:  467'2
Today's Low:  463'6
Volume:  129,322
Open:  464'2
Settle:  465'0
Prev:  465'0
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
12:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN