Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 417'4 420'4 421'0 415'0 416'4 -1'0 9:46P Jun 07
CORN  Sep 26 @C6U 427'0 430'0 430'4 424'4 426'0 -1'0 9:42P Jun 07
CORN  Dec 26 @C6Z 446'0 449'6 449'6 444'0 445'4 -0'4 9:44P Jun 07
CORN  Mar 27 @C7H 461'4 464'6 465'0 459'4 460'6 -0'6 9:42P Jun 07
CORN  May 27 @C7K 470'6 472'2 473'6 468'6 470'0 -0'6 9:42P Jun 07
CORN  Jul 27 @C7N 476'2 477'0 479'2 475'0 476'0 -0'2 9:43P Jun 07
CORN  Sep 27 @C7U 470'4 471'0 471'2 470'0 470'0 -0'4 9:45P Jun 07
CORN  Dec 27 @C7Z 478'2 479'4 480'2 478'0 478'0 -0'2 9:45P Jun 07
SOYBEANS  Jul 26 @S6N 1121'4 1122'2 1125'2 1116'0 1121'0 -0'4 9:45P Jun 07
SOYBEANS  Aug 26 @S6Q 1126'0 1126'4 1129'6 1120'6 1126'0 0'0 9:40P Jun 07
SOYBEANS  Sep 26 @S6U 1122'4 1124'6 1127'0 1118'4 1123'2 0'6 9:42P Jun 07
SOYBEANS  Nov 26 @S6X 1137'4 1139'0 1142'0 1134'0 1138'0 0'4 9:44P Jun 07
SOYBEANS  Jan 27 @S7F 1152'2 1155'0 1156'2 1148'6 1153'0 0'6 9:42P Jun 07
SOYBEANS  Mar 27 @S7H 1159'2 1161'0 1161'4 1156'0 1160'0 0'6 9:42P Jun 07
SOYBEANS  May 27 @S7K 1166'6 1169'6 1169'6 1163'2 1167'2 0'4 9:42P Jun 07
SOYBEANS  Jul 27 @S7N 1173'4 1175'0 1175'0 1170'0 1173'6 0'2 9:14P Jun 07
SOYBEANS  Aug 27 @S7Q 1159'4 1163'0 0'0 1:15P Jun 05
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1950 6.2000 6.2150 6.1700 6.1825 -0.0125 8:33P Jun 07
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4625 6.4650 6.4725 6.4375 6.4375 -0.0250 8:06P Jun 07
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6975 6.7025 6.7025 6.6750 6.6750 -0.0225 8:06P Jun 07
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8825 6.8750 7.0900 6.8625 6.8750 -0.0075 8:41P Jun 07
HARD RED SPRING WHEA...  May 27 @MW7K 6.9775 6.9700 7.1875 6.9700 6.9725 -0.0050 8:41P Jun 07
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.0150 7.0150 7.0425 7.0150 7.0425 0.0300 1:30P Jun 05
WHEAT  Jul 26 @W6N 580'0 582'6 583'2 574'6 577'4 -2'4 9:45P Jun 07
WHEAT  Sep 26 @W6U 592'6 595'6 596'0 587'6 590'2 -2'4 9:45P Jun 07
WHEAT  Dec 26 @W6Z 611'4 615'0 615'0 606'4 608'6 -2'6 9:45P Jun 07
KC HRW WHEAT  Jul 26 @KW6N 620'6 623'0 624'6 617'6 621'2 0'4 9:45P Jun 07
KC HRW WHEAT  Sep 26 @KW6U 631'4 635'0 635'4 628'6 631'6 0'2 9:42P Jun 07
SOYBEAN OIL  Jul 26 @BO6N 74.12 74.44 74.94 74.05 74.48 0.36 9:46P Jun 07
SOYBEAN OIL  Aug 26 @BO6Q 73.13 73.25 74.01 73.08 73.56 0.43 9:43P Jun 07
SOYBEAN MEAL  Jul 26 @SM6N 3085 3087 3092 3071 3078 - 7 9:44P Jun 07
LIVE CATTLE  Jun 26 @LE6M 249.175 250.000 251.725 249.550 249.975 0.900 1:04P Jun 05
LIVE CATTLE  Aug 26 @LE6Q 241.525 242.000 245.225 240.800 241.625 0.125 1:04P Jun 05
LIVE CATTLE  Oct 26 @LE6V 233.800 234.475 238.150 233.750 233.975 0.325 1:04P Jun 05
FEEDER CATTLE  Aug 26 @GF6Q 353.375 354.700 358.750 351.200 353.725 0.525 1:04P Jun 05
FEEDER CATTLE  Sep 26 @GF6U 350.075 351.475 355.575 348.025 350.750 0.750 1:04P Jun 05
FEEDER CATTLE  Oct 26 @GF6V 346.650 348.350 352.125 344.325 347.150 0.575 1:04P Jun 05
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.5874 3.6600 3.7461 3.6550 3.7000 0.1126 9:46P Jun 07
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.5512 3.6324 3.6909 3.6163 3.6616 0.1104 9:41P Jun 07
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.5106 3.5761 3.6667 3.5734 3.6156 0.1050 9:41P Jun 07
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.4639 3.5603 3.5851 3.5219 3.5666 0.1027 9:40P Jun 07
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 3.4033 3.4800 3.5205 3.4637 3.4968 0.0935 9:38P Jun 07
LUMBER  Jul 26 @LBR6N 608.00 607.50  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  416'4
Change:  -1'0
Bid:  416'2
Ask:  416'4
Today's High:  421'0
Today's Low:  415'0
Volume:  295,853
Open:  420'4
Settle:  417'4
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-07-2026
9:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN