Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 407'0 406'0 409'2 403'6 408'6 1'6 9:33A Jun 25
CORN  Sep 26 @C6U 415'6 415'0 418'6 412'2 418'4 2'6 9:33A Jun 25
CORN  Dec 26 @C6Z 434'6 433'6 438'6 431'4 438'2 3'4 9:33A Jun 25
CORN  Mar 27 @C7H 449'4 448'6 453'2 446'2 453'0 3'4 9:33A Jun 25
CORN  May 27 @C7K 458'2 457'6 462'0 455'2 461'6 3'4 9:32A Jun 25
CORN  Jul 27 @C7N 464'4 463'6 468'2 461'4 468'2 3'6 9:30A Jun 25
CORN  Sep 27 @C7U 460'0 459'6 461'4 457'4 461'4 1'4 9:11A Jun 25
CORN  Dec 27 @C7Z 468'4 467'4 470'4 466'0 470'4 2'0 9:30A Jun 25
SOYBEANS  Jul 26 @S6N 1108'6 1107'0 1119'4 1104'4 1119'4 10'6 9:33A Jun 25
SOYBEANS  Aug 26 @S6Q 1116'6 1115'0 1127'4 1112'2 1127'4 10'6 9:32A Jun 25
SOYBEANS  Sep 26 @S6U 1120'0 1118'4 1132'6 1115'2 1132'4 12'4 9:33A Jun 25
SOYBEANS  Nov 26 @S6X 1135'0 1133'4 1148'0 1130'0 1148'0 13'0 9:33A Jun 25
SOYBEANS  Jan 27 @S7F 1149'0 1148'2 1162'0 1144'0 1162'0 13'0 9:33A Jun 25
SOYBEANS  Mar 27 @S7H 1155'2 1154'4 1167'4 1149'6 1167'4 12'2 9:33A Jun 25
SOYBEANS  May 27 @S7K 1162'0 1160'0 1173'6 1156'6 1173'6 11'6 9:33A Jun 25
SOYBEANS  Jul 27 @S7N 1168'4 1166'0 1180'0 1162'6 1180'0 11'4 9:32A Jun 25
SOYBEANS  Aug 27 @S7Q 1155'6 1163'0 1163'0 1163'0 1163'0 7'2 8:44A Jun 25
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8425 5.8325 5.9025 5.8275 5.8500 0.0075 9:30A Jun 25
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1675 6.1675 6.1775 6.1400 6.1600 -0.0075 9:33A Jun 25
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4050 6.4000 6.4125 6.3800 6.3950 -0.0100 9:31A Jun 25
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.6250 6.6100 6.6300 6.5950 6.6075 -0.0175 9:31A Jun 25
HARD RED SPRING WHEA...  May 27 @MW7K 6.7600 6.7625 6.7625 6.7225 6.7375 -0.0225 9:31A Jun 25
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.8900 6.8550 6.8700 6.8500 6.8700 -0.0200 8:37A Jun 25
WHEAT  Jul 26 @W6N 585'6 585'2 588'2 580'4 587'4 1'6 9:33A Jun 25
WHEAT  Sep 26 @W6U 596'0 595'2 598'2 590'0 597'4 1'4 9:33A Jun 25
WHEAT  Dec 26 @W6Z 612'6 612'4 615'2 607'0 614'0 1'2 9:33A Jun 25
KC HRW WHEAT  Jul 26 @KW6N 617'2 614'4 620'0 611'2 619'2 2'0 9:30A Jun 25
KC HRW WHEAT  Sep 26 @KW6U 625'4 625'0 628'2 618'4 628'2 2'6 9:33A Jun 25
SOYBEAN OIL  Jul 26 @BO6N 69.46 69.50 69.60 68.75 69.57 0.11 9:33A Jun 25
SOYBEAN OIL  Aug 26 @BO6Q 68.25 68.32 68.52 67.55 68.49 0.24 9:33A Jun 25
SOYBEAN MEAL  Jul 26 @SM6N 3036 3045 3072 3041 3068 32 9:33A Jun 25
LIVE CATTLE  Jun 26 @LE6M 256.000 257.000 257.275 256.200 256.925 0.925 9:33A Jun 25
LIVE CATTLE  Aug 26 @LE6Q 246.525 247.400 248.400 246.400 247.425 0.900 9:33A Jun 25
LIVE CATTLE  Oct 26 @LE6V 240.375 241.100 242.100 239.900 240.750 0.375 9:33A Jun 25
FEEDER CATTLE  Aug 26 @GF6Q 372.925 375.100 377.400 372.925 374.100 1.175 9:33A Jun 25
FEEDER CATTLE  Sep 26 @GF6U 370.625 372.875 374.525 370.775 371.800 1.175 9:33A Jun 25
FEEDER CATTLE  Oct 26 @GF6V 367.550 369.925 371.500 367.700 368.575 1.025 9:33A Jun 25
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.1762 3.1570 3.2338 3.1250 3.2257 0.0495 9:32A Jun 25
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.1117 3.1065 3.1611 3.0633 3.1540 0.0423 9:33A Jun 25
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.0548 3.0438 3.0969 3.0085 3.0909 0.0361 9:33A Jun 25
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 3.0064 2.9946 3.0421 2.9621 3.0369 0.0305 9:33A Jun 25
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 2.9529 2.9412 2.9810 2.9124 2.9782 0.0253 9:33A Jun 25
LUMBER  Jul 26 @LBR6N 617.00 617.00 617.00 613.00 615.50 - 1.50 9:29A Jun 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  408'6
Change:  1'6
Bid:  409'0
Ask:  409'2
Today's High:  409'2
Today's Low:  403'6
Volume:  166,823
Open:  406'0
Settle:  407'0
Prev:  407'0
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
9:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN