Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 448'4 448'2 451'0 443'2 448'0 0'2 1:19P Apr 17
CORN  Jul 26 @C6N 457'6 457'4 460'0 452'2 457'0 -0'2 1:19P Apr 17
CORN  Sep 26 @C6U 461'0 461'0 463'0 455'2 460'6 0'2 1:19P Apr 17
CORN  Dec 26 @C6Z 476'6 476'0 478'2 471'2 476'2 0'2 1:19P Apr 17
CORN  Mar 27 @C7H 490'2 489'2 491'4 484'6 490'2 0'6 1:19P Apr 17
CORN  May 27 @C7K 497'4 497'0 498'2 492'2 497'6 1'0 1:19P Apr 17
CORN  Jul 27 @C7N 501'2 500'4 502'4 496'4 501'2 0'6 1:19P Apr 17
CORN  Sep 27 @C7U 481'6 483'2 483'4 479'0 483'2 2'4 1:16P Apr 17
SOYBEANS  May 26 @S6K 1163'6 1162'6 1167'4 1151'4 1165'6 3'4 1:19P Apr 17
SOYBEANS  Jul 26 @S6N 1180'4 1179'0 1183'4 1168'0 1181'4 2'4 1:19P Apr 17
SOYBEANS  Aug 26 @S6Q 1175'0 1173'0 1177'0 1162'6 1175'2 1'4 1:19P Apr 17
SOYBEANS  Sep 26 @S6U 1151'6 1150'6 1153'2 1140'4 1150'6 0'4 1:19P Apr 17
SOYBEANS  Nov 26 @S6X 1156'0 1154'0 1158'0 1145'0 1154'0 0'4 1:19P Apr 17
SOYBEANS  Jan 27 @S7F 1168'2 1166'4 1171'4 1157'2 1168'0 1'4 1:19P Apr 17
SOYBEANS  Mar 27 @S7H 1166'6 1164'6 1170'0 1156'0 1166'0 1'6 1:19P Apr 17
SOYBEANS  May 27 @S7K 1170'0 1168'0 1173'0 1159'4 1169'2 1'6 1:19P Apr 17
SOYBEANS  Jul 27 @S7N 1175'6 1176'0 1179'0 1165'6 1175'4 2'2 1:19P Apr 17
HARD RED SPRING WHEA...  May 26 @MW6K 6.5175 6.5075 6.5375 6.3900 6.5250 0.0150 1:30P Apr 17
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.6700 6.6600 6.7050 6.5500 6.6925 0.0325 1:30P Apr 17
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8175 6.8100 6.8625 6.6875 6.8425 0.0375 1:30P Apr 17
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9750 6.9550 7.0100 6.8375 6.9925 0.0300 1:30P Apr 17
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.0925 7.0875 7.1200 6.9250 7.1100 0.0225 1:30P Apr 17
HARD RED SPRING WHEA...  May 27 @MW7K 7.0925 7.1100 0.0175 1:30P Apr 17
WHEAT  May 26 @W6K 598'4 597'4 602'4 582'6 589'6 -7'2 1:19P Apr 17
WHEAT  Jul 26 @W6N 606'4 605'0 610'0 590'4 598'0 -7'2 1:19P Apr 17
WHEAT  Sep 26 @W6U 618'2 617'0 621'4 602'6 610'2 -6'4 1:19P Apr 17
KC HRW WHEAT  May 26 @KW6K 642'6 642'0 648'0 622'6 635'0 -6'0 1:19P Apr 17
KC HRW WHEAT  Jul 26 @KW6N 655'0 654'0 659'6 635'2 648'4 -5'0 1:19P Apr 17
SOYBEAN OIL  May 26 @BO6K 69.33 69.36 69.65 67.06 68.07 -1.17 1:19P Apr 17
SOYBEAN OIL  Jul 26 @BO6N 69.05 69.05 69.40 66.85 67.84 -1.14 1:19P Apr 17
SOYBEAN MEAL  May 26 @SM6K 3327 3327 3345 3301 3316 - 9 1:19P Apr 17
LIVE CATTLE  Apr 26 @LE6J 250.300 250.375 250.700 246.400 249.750 - 0.350 1:04P Apr 17
LIVE CATTLE  Jun 26 @LE6M 247.625 247.675 248.375 243.025 247.150 - 0.275 1:04P Apr 17
LIVE CATTLE  Aug 26 @LE6Q 243.075 243.075 244.050 238.775 242.700 - 0.250 1:04P Apr 17
FEEDER CATTLE  Apr 26 @GF6J 373.075 373.550 374.025 365.875 370.925 - 1.750 1:04P Apr 17
FEEDER CATTLE  May 26 @GF6K 367.100 368.025 369.250 357.850 365.000 - 1.825 1:04P Apr 17
FEEDER CATTLE  Aug 26 @GF6Q 368.525 369.250 370.300 359.275 365.100 - 2.850 1:04P Apr 17
NEW YORK HARBOR ULSD...  May 26 QHO6K 3.8329 3.8423 3.8472 3.2603 3.4376 -0.4355 3:59P Apr 17
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 3.6462 3.6307 3.6566 3.1701 3.3421 -0.3443 3:59P Apr 17
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.4784 3.4766 3.4849 3.0875 3.2237 -0.2813 3:59P Apr 17
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.3630 3.3491 3.3657 3.0213 3.1410 -0.2456 3:59P Apr 17
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.2799 3.2707 3.2772 2.9668 3.0759 -0.2258 3:59P Apr 17
LUMBER  May 26 @LBR6K 581.50 582.00  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  448'0
Change:  0'2
Bid:  448'2
Ask:  448'2
Today's High:  451'0
Today's Low:  443'2
Volume:  145,271
Open:  448'2
Settle:  448'6s
Prev:  448'4
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN