Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 514'0 512'0 514'6 505'4 508'0 -3'6 1:19P Aug 27
CORN  Dec 26 @C6Z 536'4 534'2 537'4 528'0 531'4 -3'0 1:19P Aug 27
CORN  Mar 27 @C7H 550'6 548'0 551'2 541'6 545'2 -3'4 1:19P Aug 27
CORN  May 27 @C7K 557'2 555'0 557'4 548'2 551'2 -4'2 1:19P Aug 27
CORN  Jul 27 @C7N 558'4 555'6 558'6 549'2 552'6 -4'2 1:19P Aug 27
CORN  Sep 27 @C7U 533'0 529'2 532'2 522'2 525'2 -6'4 1:19P Aug 27
CORN  Dec 27 @C7Z 533'6 530'0 532'6 522'4 524'6 -8'2 1:19P Aug 27
CORN  Mar 28 @C8H 543'2 539'2 541'6 532'2 534'0 -8'2 1:19P Aug 27
SOYBEANS  Sep 26 @S6U 1254'2 1250'4 1260'4 1239'6 1252'4 2'2 1:19P Aug 27
SOYBEANS  Nov 26 @S6X 1266'0 1261'0 1272'0 1250'6 1263'4 2'0 1:19P Aug 27
SOYBEANS  Jan 27 @S7F 1280'6 1276'0 1286'6 1265'6 1278'4 2'2 1:19P Aug 27
SOYBEANS  Mar 27 @S7H 1286'2 1281'0 1292'2 1272'4 1284'2 2'0 1:19P Aug 27
SOYBEANS  May 27 @S7K 1291'0 1285'2 1296'2 1278'0 1288'2 1'6 1:19P Aug 27
SOYBEANS  Jul 27 @S7N 1293'4 1288'6 1298'0 1280'2 1290'4 1'0 1:19P Aug 27
SOYBEANS  Aug 27 @S7Q 1276'0 1268'4 1280'2 1264'0 1274'2 1'2 1:18P Aug 27
SOYBEANS  Sep 27 @S7U 1236'4 1232'4 1240'2 1226'4 1236'0 2'0 1:18P Aug 27
SOYBEANS  Nov 27 @S7X 1225'0 1220'0 1229'0 1215'0 1223'4 1'6 1:19P Aug 27
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2150 7.2175 7.3625 7.1650 7.3025 0.1125 1:30P Aug 27
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4800 7.4700 7.5925 7.4250 7.5450 0.0975 1:30P Aug 27
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6600 7.6400 7.7775 7.5925 7.7375 0.0975 1:30P Aug 27
HARD RED SPRING WHEA...  May 27 @MW7K 7.7700 7.7350 7.8725 7.6975 7.8375 0.0925 1:30P Aug 27
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.7875 7.7875 7.9225 7.7850 7.8625 0.1125 1:30P Aug 27
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.6650 7.3475 7.7500 7.3475 7.7100 0.0575 1:30P Aug 27
WHEAT  Sep 26 @W6U 730'4 729'0 749'4 723'2 740'0 12'2 1:19P Aug 27
WHEAT  Dec 26 @W6Z 748'2 746'4 767'4 741'0 758'0 12'4 1:19P Aug 27
WHEAT  Mar 27 @W7H 765'2 762'0 783'2 757'6 773'2 10'6 1:19P Aug 27
KC HRW WHEAT  Sep 26 @KW6U 792'0 791'2 809'2 785'4 801'6 11'4 1:19P Aug 27
KC HRW WHEAT  Dec 26 @KW6Z 808'6 808'0 827'0 802'4 820'0 13'2 1:19P Aug 27
SOYBEAN OIL  Sep 26 @BO6U 67.22 66.98 68.91 65.50 67.85 0.78 1:19P Aug 27
SOYBEAN OIL  Oct 26 @BO6V 67.43 67.08 69.18 65.70 68.07 0.80 1:19P Aug 27
SOYBEAN MEAL  Sep 26 @SM6U 3287 3287 3323 3252 3299 15 1:19P Aug 27
LIVE CATTLE  Aug 26 @LE6Q 218.475 219.175 221.950 219.000 220.300 1.825 1:00P Aug 27
LIVE CATTLE  Oct 26 @LE6V 210.775 211.500 214.225 211.375 212.900 2.150 1:04P Aug 27
LIVE CATTLE  Dec 26 @LE6Z 212.575 213.275 216.175 213.225 214.750 2.225 1:04P Aug 27
FEEDER CATTLE  Aug 26 @GF6Q 332.750 333.200 333.950 332.600 333.800 1.000 12:00P Aug 27
FEEDER CATTLE  Sep 26 @GF6U 319.000 320.000 325.125 319.775 322.550 3.450 1:04P Aug 27
FEEDER CATTLE  Oct 26 @GF6V 314.250 315.000 320.850 314.900 318.250 3.825 1:04P Aug 27
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 4.2600 4.2348 4.2940 4.1730 4.2720 0.0187 3:57P Aug 27
NEW YORK HARBOR ULSD...  Oct 26 QHO6V 4.1453 4.1110 4.1900 4.0672 4.1689 0.0300 3:59P Aug 27
NEW YORK HARBOR ULSD...  Nov 26 QHO6X 4.0085 3.9741 4.0617 3.9356 4.0392 0.0375 3:57P Aug 27
NEW YORK HARBOR ULSD...  Dec 26 QHO6Z 3.8576 3.8263 3.9104 3.7866 3.8899 0.0387 3:59P Aug 27
NEW YORK HARBOR ULSD...  Jan 27 QHO7F 3.7533 3.7208 3.8043 3.6870 3.7853 0.0382 3:59P Aug 27
LUMBER  Sep 26 @LBR6U 566.50 567.50 569.00 556.50 560.50 - 7.00 3:00P Aug 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  508'0
Change:  -3'6
Bid:  510'2
Ask:  510'2
Today's High:  514'6
Today's Low:  505'4
Volume:  65,233
Open:  512'0
Settle:  510'2s
Prev:  514'0
Contract High: 
Contract Low: 
Updated:  Aug-27-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN