Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 448'2 450'0 0'0 1:15P Mar 12
CORN  May 26 @C6K 462'4 462'2 464'4 461'2 462'6 0'2 4:09A Mar 13
CORN  Jul 26 @C6N 474'0 473'2 475'4 472'4 473'6 -0'2 4:10A Mar 13
CORN  Sep 26 @C6U 477'0 475'6 477'6 475'0 476'2 -0'6 4:09A Mar 13
CORN  Dec 26 @C6Z 490'0 488'4 490'4 487'4 489'0 -1'0 4:09A Mar 13
CORN  Mar 27 @C7H 499'0 497'0 498'6 496'2 497'4 -1'4 4:09A Mar 13
CORN  May 27 @C7K 504'2 503'2 503'2 502'0 502'6 -1'4 4:09A Mar 13
CORN  Jul 27 @C7N 506'4 505'0 506'0 504'0 505'0 -1'4 4:09A Mar 13
SOYBEANS  Mar 26 @S6H 1213'0 1214'0 0'0 1:15P Mar 12
SOYBEANS  May 26 @S6K 1227'2 1229'0 1229'6 1215'2 1217'6 -9'4 4:10A Mar 13
SOYBEANS  Jul 26 @S6N 1240'0 1242'4 1242'4 1227'6 1230'2 -9'6 4:10A Mar 13
SOYBEANS  Aug 26 @S6Q 1221'2 1222'4 1222'4 1210'6 1213'2 -8'0 4:07A Mar 13
SOYBEANS  Sep 26 @S6U 1175'2 1175'0 1175'0 1165'4 1167'4 -7'6 4:06A Mar 13
SOYBEANS  Nov 26 @S6X 1167'4 1167'2 1167'6 1158'2 1161'0 -6'4 4:06A Mar 13
SOYBEANS  Jan 27 @S7F 1176'2 1176'0 1176'2 1167'4 1170'0 -6'2 4:06A Mar 13
SOYBEANS  Mar 27 @S7H 1170'4 1170'4 1170'4 1161'6 1163'2 -7'2 3:56A Mar 13
SOYBEANS  May 27 @S7K 1171'6 1169'6 1170'0 1162'6 1163'6 -8'0 3:36A Mar 13
HARD RED SPRING WHEA...  Mar 26 @MW6H 6.2525 6.3750 -0.0350 1:30P Mar 12
HARD RED SPRING WHEA...  May 26 @MW6K 6.3450 6.3500 6.3800 6.3250 6.3800 0.0350 2:58A Mar 13
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.4825 6.5000 6.5425 6.4700 6.5150 0.0325 3:51A Mar 13
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6475 6.6525 6.7075 6.6300 6.6725 0.0250 4:08A Mar 13
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7775 6.7700 6.8175 6.7700 6.8125 0.0350 4:08A Mar 13
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8600 6.8500 6.8600 6.8500 6.8600 3:50A Mar 13
WHEAT  Mar 26 @W6H 592'2 597'4 0'0 1:15P Mar 12
WHEAT  May 26 @W6K 598'4 599'0 606'4 596'2 601'0 2'4 4:10A Mar 13
WHEAT  Jul 26 @W6N 609'4 610'0 617'2 607'0 612'0 2'4 4:09A Mar 13
KC HRW WHEAT  Mar 26 @KW6H 601'4 611'0 618'0 611'0 618'0 0'0 1:15P Mar 12
KC HRW WHEAT  May 26 @KW6K 613'4 613'2 618'6 609'4 614'0 0'4 4:08A Mar 13
SOYBEAN OIL  Mar 26 @BO6H 67.34 67.19 1:15P Mar 12
SOYBEAN OIL  May 26 @BO6K 67.42 67.85 67.85 66.72 66.95 -0.47 4:10A Mar 13
SOYBEAN MEAL  Mar 26 @SM6H 3199 3201 1:15P Mar 12
LIVE CATTLE  Apr 26 @LE6J 230.150 229.975 232.000 228.825 231.575 1.100 1:04P Mar 12
LIVE CATTLE  Jun 26 @LE6M 228.075 227.675 230.175 226.750 229.800 1.300 1:04P Mar 12
LIVE CATTLE  Aug 26 @LE6Q 226.175 225.850 228.125 224.850 227.600 1.100 1:04P Mar 12
FEEDER CATTLE  Mar 26 @GF6H 348.725 347.475 349.925 345.550 348.675 - 0.500 1:04P Mar 12
FEEDER CATTLE  Apr 26 @GF6J 343.300 341.800 344.275 339.800 343.350 - 0.300 1:04P Mar 12
FEEDER CATTLE  May 26 @GF6K 339.825 337.900 341.050 336.450 340.300 0.100 1:04P Mar 12
NEW YORK HARBOR ULSD...  Apr 26 QHO6J 3.8989 3.9535 3.9800 3.8340 3.8433 -0.0556 4:10A Mar 13
NEW YORK HARBOR ULSD...  May 26 QHO6K 3.6598 3.7266 3.7266 3.6036 3.6131 -0.0467 4:10A Mar 13
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 3.3612 3.4139 3.4139 3.3251 3.3378 -0.0234 4:10A Mar 13
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.1852 3.1884 3.2187 3.1462 3.1693 -0.0159 4:10A Mar 13
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.0769 3.0715 3.1025 3.0472 3.0619 -0.0150 4:10A Mar 13
LUMBER  Mar 26 @LBR6H 560.00 566.50 570.00 549.00 569.00 9.00 3:00P Mar 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  450'0
Change:  0'0
Bid:  447'2
Ask:  449'2
Today's High: 
Today's Low: 
Volume:  135
Open: 
Settle:  448'2
Prev:  448'2
Contract High: 
Contract Low: 
Updated:  Mar-12-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN