Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'2 454'0 458'2 452'4 458'0 3'6 4:25A Apr 02
CORN  Jul 26 @C6N 465'0 464'6 468'6 463'2 468'4 3'4 4:25A Apr 02
CORN  Sep 26 @C6U 467'2 467'2 471'0 465'4 470'6 3'4 4:26A Apr 02
CORN  Dec 26 @C6Z 481'2 481'4 485'0 479'4 484'6 3'4 4:20A Apr 02
CORN  Mar 27 @C7H 492'0 491'4 495'2 490'2 495'0 3'0 4:26A Apr 02
CORN  May 27 @C7K 498'6 497'2 501'4 496'6 501'4 2'6 4:02A Apr 02
CORN  Jul 27 @C7N 502'0 500'4 504'4 500'4 504'4 2'4 4:02A Apr 02
CORN  Sep 27 @C7U 484'6 484'2 486'2 484'2 486'2 1'4 4:02A Apr 02
SOYBEANS  May 26 @S6K 1168'4 1167'2 1173'6 1163'2 1173'4 5'0 4:25A Apr 02
SOYBEANS  Jul 26 @S6N 1184'4 1183'0 1189'6 1179'4 1189'4 5'0 4:24A Apr 02
SOYBEANS  Aug 26 @S6Q 1180'4 1177'6 1185'6 1175'6 1185'6 5'2 4:24A Apr 02
SOYBEANS  Sep 26 @S6U 1156'0 1152'6 1160'6 1151'0 1160'6 4'6 4:24A Apr 02
SOYBEANS  Nov 26 @S6X 1155'4 1152'6 1160'0 1150'6 1160'0 4'4 4:25A Apr 02
SOYBEANS  Jan 27 @S7F 1165'2 1162'2 1169'6 1161'0 1169'6 4'4 4:24A Apr 02
SOYBEANS  Mar 27 @S7H 1159'6 1156'2 1164'0 1156'2 1163'4 3'6 4:26A Apr 02
SOYBEANS  May 27 @S7K 1162'0 1159'2 1165'6 1158'0 1165'6 3'6 4:24A Apr 02
SOYBEANS  Jul 27 @S7N 1167'6 1164'2 1170'2 1164'2 1170'2 2'4 12:36A Apr 02
HARD RED SPRING WHEA...  May 26 @MW6K 6.4200 6.4200 6.4625 6.4000 6.4625 0.0425 3:59A Apr 02
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5675 6.5650 6.6150 6.5375 6.6125 0.0450 4:15A Apr 02
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7275 6.7275 6.7725 6.7175 6.7175 -0.0100 4:15A Apr 02
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8675 6.8675 6.8800 6.8525 6.8675 4:15A Apr 02
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9700 7.0000 7.0000 6.9650 6.9650 -0.0050 4:15A Apr 02
HARD RED SPRING WHEA...  May 27 @MW7K 7.0925 7.0300 -0.0950 1:30P Apr 01
WHEAT  May 26 @W6K 597'4 597'4 607'0 594'0 606'2 8'6 4:25A Apr 02
WHEAT  Jul 26 @W6N 608'6 609'4 618'2 605'6 617'2 8'4 4:24A Apr 02
WHEAT  Sep 26 @W6U 621'4 621'4 630'4 618'6 629'4 8'0 4:20A Apr 02
KC HRW WHEAT  May 26 @KW6K 613'6 613'6 621'4 608'6 620'4 6'6 4:24A Apr 02
KC HRW WHEAT  Jul 26 @KW6N 628'2 628'2 636'0 623'2 635'2 7'0 4:24A Apr 02
SOYBEAN OIL  May 26 @BO6K 67.11 67.01 68.23 66.74 68.10 0.99 4:26A Apr 02
SOYBEAN OIL  Jul 26 @BO6N 67.19 67.09 68.31 66.87 68.23 1.04 4:22A Apr 02
SOYBEAN MEAL  May 26 @SM6K 3182 3182 3188 3158 3176 - 6 4:26A Apr 02
LIVE CATTLE  Apr 26 @LE6J 243.025 243.025 244.500 242.925 243.900 1.025 1:04P Apr 01
LIVE CATTLE  Jun 26 @LE6M 243.275 243.050 244.800 243.050 244.225 1.075 1:04P Apr 01
LIVE CATTLE  Aug 26 @LE6Q 239.800 239.675 241.250 239.500 240.475 0.875 1:04P Apr 01
FEEDER CATTLE  Apr 26 @GF6J 369.125 369.000 372.825 368.250 370.800 1.625 1:04P Apr 01
FEEDER CATTLE  May 26 @GF6K 366.475 366.500 370.150 365.500 368.125 1.525 1:04P Apr 01
FEEDER CATTLE  Aug 26 @GF6Q 364.425 364.425 368.650 363.850 366.850 2.425 1:04P Apr 01
NEW YORK HARBOR ULSD...  May 26 QHO6K 4.0568 4.0343 4.4295 3.9858 4.4226 0.3658 4:26A Apr 02
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 3.7152 3.6618 4.0371 3.6600 4.0296 0.3144 4:26A Apr 02
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 3.4256 3.3978 3.6524 3.3917 3.6443 0.2187 4:25A Apr 02
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 3.2453 3.2205 3.4195 3.2160 3.4121 0.1668 4:25A Apr 02
NEW YORK HARBOR ULSD...  Sep 26 QHO6U 3.1393 3.1199 3.2983 3.1199 3.2804 0.1411 4:25A Apr 02
LUMBER  May 26 @LBR6K 608.50 609.00 610.50 601.00 607.00 - 2.50 3:03P Apr 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  458'0
Change:  3'6
Bid:  457'6
Ask:  458'0
Today's High:  458'2
Today's Low:  452'4
Volume:  203,129
Open:  454'0
Settle:  454'2
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Apr-02-2026
4:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN