Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 438'6 439'4 441'0 435'4 437'2 -1'4 2:23A Mar 02
CORN  May 26 @C6K 448'4 451'0 452'4 447'0 449'0 0'4 2:29A Mar 02
CORN  Jul 26 @C6N 456'0 458'0 460'0 455'4 457'4 1'4 2:27A Mar 02
CORN  Sep 26 @C6U 455'6 457'4 458'4 456'0 457'6 2'0 2:26A Mar 02
CORN  Dec 26 @C6Z 469'4 469'4 471'4 469'2 471'2 1'6 2:29A Mar 02
CORN  Mar 27 @C7H 480'6 480'4 482'4 480'2 482'4 1'6 2:23A Mar 02
CORN  May 27 @C7K 487'0 487'0 488'4 486'4 488'4 1'4 2:23A Mar 02
CORN  Jul 27 @C7N 490'0 490'0 492'0 490'0 492'0 2'0 2:23A Mar 02
SOYBEANS  Mar 26 @S6H 1157'2 1165'0 1169'6 1152'6 1155'6 -1'4 11:18P Mar 01
SOYBEANS  May 26 @S6K 1170'6 1178'4 1185'0 1166'0 1170'6 0'0 2:29A Mar 02
SOYBEANS  Jul 26 @S6N 1182'6 1190'4 1198'2 1178'4 1183'0 0'2 2:29A Mar 02
SOYBEANS  Aug 26 @S6Q 1171'0 1178'0 1182'6 1167'6 1171'2 0'2 2:27A Mar 02
SOYBEANS  Sep 26 @S6U 1132'2 1140'0 1140'2 1129'4 1133'4 1'2 2:26A Mar 02
SOYBEANS  Nov 26 @S6X 1128'2 1132'0 1136'0 1125'0 1129'0 0'6 2:28A Mar 02
SOYBEANS  Jan 27 @S7F 1138'6 1142'2 1147'0 1136'0 1140'0 1'2 2:26A Mar 02
SOYBEANS  Mar 27 @S7H 1137'4 1140'4 1145'0 1136'2 1139'4 2'0 1:28A Mar 02
SOYBEANS  May 27 @S7K 1140'4 1145'0 1146'6 1139'4 1143'0 2'4 1:08A Mar 02
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8350 5.8300 6.0200 5.8300 6.0200 0.1575 1:30P Feb 27
HARD RED SPRING WHEA...  May 26 @MW6K 6.1275 6.1525 6.1675 6.0550 6.1125 -0.0150 2:27A Mar 02
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2725 6.2725 6.3000 6.1950 6.2525 -0.0200 2:20A Mar 02
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4325 6.4400 6.4600 6.3975 6.4025 -0.0300 9:43P Mar 01
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.5825 6.5975 6.5975 6.5475 6.5525 -0.0300 9:43P Mar 01
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.6600 6.6650 6.6775 6.6550 6.6600 7:24P Mar 01
WHEAT  Mar 26 @W6H 591'2 594'6 596'0 588'2 596'0 4'6 2:15A Mar 02
WHEAT  May 26 @W6K 591'4 600'4 603'6 586'6 594'2 2'6 2:29A Mar 02
WHEAT  Jul 26 @W6N 598'6 606'4 610'4 594'2 601'4 2'6 2:28A Mar 02
KC HRW WHEAT  Mar 26 @KW6H 572'6 580'0 583'4 577'2 577'2 4'4 8:02P Mar 01
KC HRW WHEAT  May 26 @KW6K 580'4 588'2 595'2 579'0 587'2 6'6 2:29A Mar 02
SOYBEAN OIL  Mar 26 @BO6H 61.29 63.11 63.11 62.15 62.59 1.30 12:40A Mar 02
SOYBEAN OIL  May 26 @BO6K 61.85 63.60 64.28 62.66 63.47 1.62 2:29A Mar 02
SOYBEAN MEAL  Mar 26 @SM6H 3155 3144 3144 3118 3118 - 37 2:26A Mar 02
LIVE CATTLE  Apr 26 @LE6J 236.900 236.900 237.050 232.000 232.100 - 4.675 1:04P Feb 27
LIVE CATTLE  Jun 26 @LE6M 233.400 233.425 233.625 228.950 229.050 - 4.250 1:04P Feb 27
LIVE CATTLE  Aug 26 @LE6Q 231.575 231.525 231.850 227.450 227.700 - 3.775 1:04P Feb 27
FEEDER CATTLE  Mar 26 @GF6H 361.650 361.100 362.275 354.700 355.225 - 6.225 1:04P Feb 27
FEEDER CATTLE  Apr 26 @GF6J 358.750 358.125 358.825 350.350 350.975 - 7.550 1:04P Feb 27
FEEDER CATTLE  May 26 @GF6K 355.300 354.375 355.075 346.150 346.950 - 8.100 1:04P Feb 27
NEW YORK HARBOR ULSD...  Apr 26 QHO6J 2.5960 2.8624 3.0486 2.7650 3.0168 0.4208 2:29A Mar 02
NEW YORK HARBOR ULSD...  May 26 QHO6K 2.5314 2.7545 2.8917 2.6627 2.8711 0.3397 2:29A Mar 02
NEW YORK HARBOR ULSD...  Jun 26 QHO6M 2.4865 2.6896 2.7891 2.5995 2.7744 0.2879 2:29A Mar 02
NEW YORK HARBOR ULSD...  Jul 26 QHO6N 2.4594 2.6790 2.7257 2.5606 2.7138 0.2544 2:29A Mar 02
NEW YORK HARBOR ULSD...  Aug 26 QHO6Q 2.4418 2.6093 2.6784 2.5335 2.6687 0.2269 2:28A Mar 02
LUMBER  Mar 26 @LBR6H 558.00 558.00  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  437'2
Change:  -1'4
Bid:  437'0
Ask:  437'4
Today's High:  441'0
Today's Low:  435'4
Volume:  12,705
Open:  439'4
Settle:  438'6
Prev:  438'6
Contract High: 
Contract Low: 
Updated:  Mar-02-2026
2:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN