Quote Ticker
  • CORN (Dec 22) 668'6 0'6 11/28/22   1:19 PM CST
  • CORN (Mar 23) 671'0 0'0 11/28/22   1:19 PM CST
  • CORN (May 23) 669'2 -0'2 11/28/22   1:19 PM CST
  • CORN (Jul 23) 664'0 0'0 11/28/22   1:19 PM CST
  • CORN (Sep 23) 620'6 -0'6 11/28/22   1:19 PM CST
  • CORN (Dec 23) 610'4 0'2 11/28/22   1:19 PM CST
  • CORN (Mar 24) 617'2 0'2 11/28/22   1:19 PM CST
  • CORN (May 24) 618'0 0'2 11/28/22   1:15 PM CST
  • CORN (Jul 24) 619'0 0'2 11/28/22   1:15 PM CST
  • SOYBEANS (Jan 23) 1456'4 21'0 11/28/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1461'6 20'4 11/28/22   1:19 PM CST
  • SOYBEANS (May 23) 1468'6 20'2 11/28/22   1:19 PM CST
  • SOYBEANS (Jul 23) 1472'2 20'2 11/28/22   1:19 PM CST
  • SOYBEANS (Aug 23) 1453'6 19'2 11/28/22   1:19 PM CST
  • SOYBEANS (Sep 23) 1412'0 16'6 11/28/22   1:19 PM CST
  • SOYBEANS (Nov 23) 1393'4 15'6 11/28/22   1:19 PM CST
  • SOYBEANS (Jan 24) 1392'2 15'4 11/28/22   1:17 PM CST
  • SOYBEANS (Mar 24) 1384'0 15'6 11/28/22   1:15 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 949'6 -6'0 11/28/22   1:35 PM CST
  • HARD RED SPRING WHEAT (Mar 23) 939'4 -9'6 11/28/22   1:35 PM CST
  • HARD RED SPRING WHEAT (May 23) 936'6 -11'2 11/28/22   1:35 PM CST
  • HARD RED SPRING WHEAT (Jul 23) 934'6 -8'6 11/28/22   1:35 PM CST
  • HARD RED SPRING WHEAT (Sep 23) 907'0 -8'2 11/28/22   1:35 PM CST
  • HARD RED SPRING WHEAT (Dec 23) 913'0 -8'0 11/28/22   1:35 PM CST
  • WHEAT (Dec 22) 756'2 -18'6 11/28/22   1:19 PM CST
  • WHEAT (Mar 23) 780'2 -16'2 11/28/22   1:19 PM CST
  • WHEAT (May 23) 791'4 -15'4 11/28/22   1:19 PM CST
  • WHEAT (Jul 23) 796'2 -14'4 11/28/22   1:19 PM CST
  • WHEAT (Sep 23) 804'2 -13'2 11/28/22   1:18 PM CST
  • WHEAT (Dec 23) 816'0 -11'6 11/28/22   1:16 PM CST
  • FEEDER CATTLE (Jan 23) 176.900 - 1.425 11/28/22   1:04 PM CST
  • FEEDER CATTLE (Mar 23) 180.575 - 0.950 11/28/22   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 184.400 - 0.725 11/28/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 152.525 - 0.500 11/28/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 154.625 - 0.450 11/28/22   1:04 PM CST
  • LIVE CATTLE (Apr 23) 158.375 - 0.525 11/28/22   1:04 PM CST
  • SOYBEAN OIL (Dec 22) 76.06 1.55 11/28/22   1:19 PM CST
  • SOYBEAN OIL (Jan 23) 73.10 1.41 11/28/22   1:19 PM CST
  • SOYBEAN OIL (Mar 23) 71.29 1.29 11/28/22   1:19 PM CST
  • E-MINI DOW JONES $5 (Dec 22) 33899.00 - 457.00 11/28/22   1:51 PM CST
  • E-MINI DOW JONES $5 (Mar 23) 34140.00 - 468.00 11/28/22   1:49 PM CST
  • E-MINI DOW JONES $5 (Jun 23) 34592.00     CST
  • CRUDE OIL (Jan 23) 77.11 0.83 11/28/22   1:52 PM CST
  • CRUDE OIL (Feb 23) 77.20 0.77 11/28/22   1:52 PM CST
  • CRUDE OIL (Mar 23) 77.23 0.69 11/28/22   1:52 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 665'0 670'0 661'0 668'6 0'6 668'6s 01:30P Chart for @C2Z Options for @C2Z
Mar 23 668'2 672'4 664'0 671'0 0'0 671'2s 01:30P Chart for @C3H Options for @C3H
May 23 667'2 670'4 663'0 669'2 -0'2 669'6s 01:30P Chart for @C3K Options for @C3K
Jul 23 662'2 665'0 657'4 664'0 0'0 664'4s 01:30P Chart for @C3N Options for @C3N
Sep 23 620'0 622'2 616'6 620'6 -0'6 621'4s 01:30P Chart for @C3U Options for @C3U
Dec 23 608'2 611'4 605'6 610'4 0'2 611'0s 01:30P Chart for @C3Z Options for @C3Z
Mar 24 614'2 617'6 613'0 617'2 0'2 617'6s 01:20P Chart for @C4H Options for @C4H
May 24 620'2 620'2 618'0 618'0 0'2 620'4s 01:20P Chart for @C4K Options for @C4K
Jul 24 615'2 619'0 614'0 619'0 0'2 619'0s 01:30P Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1428'2 1461'6 1424'0 1456'4 21'0 1457'2s 01:30P Chart for @S3F Options for @S3F
Mar 23 1433'4 1465'6 1430'0 1461'6 20'4 1462'6s 01:30P Chart for @S3H Options for @S3H
May 23 1441'2 1472'2 1437'4 1468'6 20'2 1470'0s 01:30P Chart for @S3K Options for @S3K
Jul 23 1445'6 1474'6 1440'6 1472'2 20'2 1473'2s 01:30P Chart for @S3N Options for @S3N
Aug 23 1426'2 1455'6 1424'2 1453'6 19'2 1454'6s 01:30P Chart for @S3Q Options for @S3Q
Sep 23 1388'6 1413'6 1385'2 1412'0 16'6 1414'0s 01:20P Chart for @S3U Options for @S3U
Nov 23 1373'6 1395'0 1368'2 1393'4 15'6 1395'0s 01:30P Chart for @S3X Options for @S3X
Jan 24 1372'0 1395'0 1369'6 1392'2 15'4 1395'2s 01:20P Chart for @S4F Options for @S4F
Mar 24 1365'2 1384'0 1363'0 1384'0 15'6 1385'0s 01:20P Chart for @S4H Options for @S4H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 957'2 970'4 947'6 949'6 -6'0 951'2s 01:35P Chart for @MW2Z Options for @MW2Z
Mar 23 950'0 961'0 937'0 939'4 -9'6 939'6s 01:35P Chart for @MW3H Options for @MW3H
May 23 950'0 953'4 935'0 936'6 -11'2 937'2s 01:35P Chart for @MW3K Options for @MW3K
Jul 23 940'2 946'6 932'6 934'6 -8'6 935'2s 01:35P Chart for @MW3N Options for @MW3N
Sep 23 917'2 918'2 905'2 907'0 -8'2 909'4s 01:35P Chart for @MW3U Options for @MW3U
Dec 23 920'0 920'0 909'4 913'0 -8'0 913'6s 01:35P Chart for @MW3Z Options for @MW3Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 771'2 774'2 750'2 756'2 -18'6 756'6s 01:30P Chart for @W2Z Options for @W2Z
Mar 23 793'2 796'2 773'2 780'2 -16'2 780'6s 01:30P Chart for @W3H Options for @W3H
May 23 804'4 806'6 785'2 791'4 -15'4 792'2s 01:30P Chart for @W3K Options for @W3K
Jul 23 807'6 810'0 790'4 796'2 -14'4 797'2s 01:30P Chart for @W3N Options for @W3N
Sep 23 811'2 814'6 799'0 804'2 -13'2 805'2s 01:30P Chart for @W3U Options for @W3U
Dec 23 820'4 825'4 810'4 816'0 -11'6 816'4s 01:20P Chart for @W3Z Options for @W3Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 178.925 179.250 176.700 176.900 - 1.425 176.875s 01:05P Chart for @GF3F Options for @GF3F
Mar 23 182.250 182.350 180.275 180.575 - 0.950 180.600s 01:05P Chart for @GF3H Options for @GF3H
Apr 23 185.975 185.975 184.100 184.400 - 0.725 184.400s 01:05P Chart for @GF3J Options for @GF3J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.175 153.350 152.300 152.525 - 0.500 152.575s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 155.025 155.325 154.125 154.625 - 0.450 154.675s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 158.950 159.075 157.950 158.375 - 0.525 158.450s 01:05P Chart for @LE3J Options for @LE3J
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 22 74.41 76.31 73.12 76.06 1.55 76.07s 01:30P Chart for @BO2Z Options for @BO2Z
Jan 23 71.66 73.40 70.27 73.10 1.41 73.12s 01:30P Chart for @BO3F Options for @BO3F
Mar 23 69.87 71.51 68.63 71.29 1.29 71.31s 01:30P Chart for @BO3H Options for @BO3H
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 22 34300.00 34321.00 33872.00 33887.00 - 469.00 34356.00 01:50P Chart for @YM2Z Options for @YM2Z
Mar 23 34561.00 34563.00 34140.00 34140.00 - 468.00 34608.00 01:50P Chart for @YM3H Options for @YM3H
Jun 23 34592.00 34792.00 Chart for @YM3M Options for @YM3M
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jan 23 75.93 77.84 73.60 77.15 0.87 77.24 01:50P Chart for QCL3F Options for QCL3F
Feb 23 76.19 77.89 73.77 77.26 0.83 77.33 01:50P Chart for QCL3G Options for QCL3G
Mar 23 76.42 77.91 73.91 77.28 0.74 77.36 01:50P Chart for QCL3H Options for QCL3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C2Z 668'6 0'6
@S3F 1456'4 21'0
@W2Z 756'2 -18'6
@O2Z 386'0 -2'6
Stocks
MSFT 241.490000 - 6.000000
WMT 153.610000 0.540000
XOM 110.495000 - 2.715000
TWX



Intraday Commodities
@CZ2

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2Z)
Exchange:  CBOT
Last Trade:  668'6
Change:  0'6
Bid:  667'0
Ask:  668'6
Today's High:  670'0
Today's Low:  661'0
Volume:  115,038
Open:  665'0
Settle:  668'6s
Prev:  668'0
Contract High: 
Contract Low: 
Updated:  Nov-28-2022
1:19:00PM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite


Welcome


Elbow Lake Co-op Grain will be closed Thursday, November 24 and Friday, November 25.


=========================================================================


Arriving at the Elbow Lake CP Mainstreet Crossing on
Friday, December 16 @ 4:30 p.m.

=========================================================================
Year End Deadline Notice
Unpaid Priced Grain for 2022
The deadline for issuing defered payments is December 16, 2022.
Please advise Kathy on any unsettled grain that is priced if you would like to defer or a check issued.
Any questions please call or stop in our office.
Thank You.
=========================================================================
Price Later Program
5 cents per month Delayed pricing on Corn 


5 cents per month Delayed pricing on Soybeans

5 cents per month Delayed pricing on Wheat
If priced within 10 days of unload no delayed pricing charges will be applied.
Charges are prorated per day.

=========================================================================

 Grain accumulator contracts are offered to our patrons. 

We will accept RR 2extend soybeans

  Please check and clean your grain handling equipment used
for treated seed.  
Zero Tolerance for Treated Seed 
in grain delivered to the Elevator.
=========================================================================
Company Phone #'s

Elbow Lake Main Office &  #1 East Elevator 218-685-5331
Elbow Lake #2 Elevator 218-685-6418
Elbow Lake #3 CORN Elevator 218-685-6417
Elbow Lake Agronomy Center - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agromony Center 218-369-2181

=========================================================================
Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.

The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.

________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info

Wheat
 

5 cents per month Delayed Pricing starting 8/1/22 on any new deliveries
 starting 8/1/2022 5 cents per month will be charged if unsold; 10 days free from unload date if priced
-Wheat Protein Discount/premium (no discount or premium)

--2.5 % shrink per 1 % over 13.5% -- no drying charge

Soybeans

5 cents per month Delayed Pricing starting 8/1/22 on any new deliveries 
starting 8/1/2022 5 cents per month will be charged if unsold; 10 days free from unload date if priced

--13.0 Base Moisture

Shrink only 2% for 1% over starting at 13.1 -- no drying charges
Corn

5 cents per month Delayed Pricing starting 8/1/22 on any new deliveries
starting 8/1/2022 5 cents per month will be charged if unsold; 10 days free from unload date if priced

Drying
No drying charge under 15.0% Moisture
5 cents 15.1% to 15.5%
10 cents 15.6% to 17.0%

2.5 cents per 1/2 pt 17.1% and up

-1.5 % shrink per point starting at 14.6 %
Corn Discount Schedule

Delayed Programs are for Elbow Lake and Wendell

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days and a dp program needs to be offered*


________________________________________________________________________

GRAIN TRADING HOURS

  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT

  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 

 

Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 11/30/22  @C2Z
0'6
668'6s Chart @C2Z
0'6
668'6s Chart
 12/31/22  @C2Z
0'6
668'6s Chart @C2Z
0'6
668'6s Chart
 1/31/23  @C3H
0'0
671'2s Chart @C3H
0'0
671'2s Chart
 2/28/23  @C3H
0'0
671'2s Chart @C3H
0'0
671'2s Chart
 3/31/23  @C3H
0'0
671'2s Chart @C3H
0'0
671'2s Chart
 4/30/23  @C3K
-0'2
669'6s Chart @C3K
-0'2
669'6s Chart
 5/31/23  @C3K
-0'2
669'6s Chart @C3K
-0'2
669'6s Chart
 6/30/23  @C3N
0'0
664'4s Chart @C3N
0'0
664'4s Chart
 7/31/23  @C3N
0'0
664'4s Chart @C3N
0'0
664'4s Chart
 8/31/23  @C3U
-0'6
621'4s Chart @C3U
-0'6
621'4s Chart
 New Crop 2023  @C3Z
0'2
611'0s Chart @C3Z
0'2
611'0s Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 11/30/22  @S3F
21'0
1457'2s Chart @S3F
21'0
1457'2s Chart
 12/31/22  @S3F
21'0
1457'2s Chart @S3F
21'0
1457'2s Chart
 1/31/23  @S3F
21'0
1457'2s Chart @S3F
21'0
1457'2s Chart
 2/28/23  @S3H
20'4
1462'6s Chart @S3H
20'4
1462'6s Chart
 3/31/23  @S3H
20'4
1462'6s Chart @S3H
20'4
1462'6s Chart
 4/30/23  @S3K
20'2
1470'0s Chart @S3K
20'2
1470'0s Chart
 5/31/23  @S3N
20'2
1473'2s Chart @S3N
20'2
1473'2s Chart
 6/30/23  @S3N
20'2
1473'2s Chart @S3N
20'2
1473'2s Chart
 New Crop 2023  @S3X
15'6
1395'0s Chart @S3X
15'6
1395'0s Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 11/30/22  @MW2Z
-6'0
951'2s Chart @MW2Z
-6'0
951'2s Chart
 12/31/22  @MW2Z
-6'0
951'2s Chart @MW2Z
-6'0
951'2s Chart
 1/31/23  @MW3H
-9'6
939'6s Chart @MW3H
-9'6
939'6s Chart
 2/28/23  @MW3H
-9'6
939'6s Chart @MW3H
-9'6
939'6s Chart
 3/31/23  @MW3H
-9'6
939'6s Chart @MW3H
-9'6
939'6s Chart
 New Crop 2023  @MW3U
-8'2
909'4s Chart @MW3U
-8'2
909'4s Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 27oF
Humid: 75% Dew Pt: 27oF
Barom: 29.56 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:41 Sunset: 4:42
As reported at Elbow Lake Muni, MN at 1:00 PM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Mon
11/28
Tue
11/29
Wed
11/30
Thu
12/1
Fri
12/2
Weather
Condition
Mostly Cloudy Cloudy Mostly Cloudy Partly Cloudy Snow
Weather Mostly Cloudy Cloudy Mostly Cloudy Partly Cloudy Snow
Temp
L/H (°F)
25/38 22/29 12/22 12/35 16/36
Feels
Like

L/H (°F)
19/32 8/21 0/8 1/25 0/28
Dew Point
(°F)
26 16 9 13 17
Humidity
(%)
69 58 58 51 67
Wind
Speed

(mph)
7 13 16 15 12
Precip
(%)
- - - - 70
Precip
Amt
(in.)
None None None None S: 1-2
L: 0.08
Evap
(in./day)
0.03 0.05 0.04 0.06 0.04
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN