Quote Ticker
  • CORN (Mar 26) 440'6 3'2 1/5/26   7:44 AM CST
  • CORN (May 26) 448'2 2'6 1/5/26   7:44 AM CST
  • CORN (Jul 26) 454'4 2'4 1/5/26   7:44 AM CST
  • CORN (Sep 26) 448'2 1'6 1/5/26   7:44 AM CST
  • CORN (Dec 26) 460'2 1'6 1/5/26   7:44 AM CST
  • CORN (Mar 27) 473'2 1'4 1/5/26   7:10 AM CST
  • CORN (May 27) 478'6 0'2 1/4/26   9:35 PM CST
  • CORN (Jul 27) 484'0 1'6 1/5/26   7:39 AM CST
  • SOYBEANS (Jan 26) 1040'2 10'6 1/5/26   7:36 AM CST
  • SOYBEANS (Mar 26) 1055'0 9'2 1/5/26   7:44 AM CST
  • SOYBEANS (May 26) 1067'2 8'6 1/5/26   7:44 AM CST
  • SOYBEANS (Jul 26) 1079'2 7'2 1/5/26   7:44 AM CST
  • SOYBEANS (Aug 26) 1078'0 7'4 1/5/26   7:42 AM CST
  • SOYBEANS (Sep 26) 1064'2 6'2 1/5/26   7:43 AM CST
  • SOYBEANS (Nov 26) 1067'6 5'0 1/5/26   7:44 AM CST
  • SOYBEANS (Jan 27) 1079'0 5'2 1/5/26   7:42 AM CST
  • SOYBEANS (Mar 27) 1079'6 5'2 1/5/26   7:32 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7175 0.0100 1/5/26   6:59 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8225 0.0075 1/5/26   6:59 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9400 -0.0025 1/5/26   4:32 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.1100     CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.2900 -0.0275 1/2/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.4400 -0.0175 1/2/26   1:30 PM CST
  • WHEAT (Mar 26) 507'6 1'2 1/5/26   7:44 AM CST
  • WHEAT (May 26) 519'6 1'4 1/5/26   7:44 AM CST
  • WHEAT (Jul 26) 532'4 1'4 1/5/26   7:44 AM CST
  • KC HRW WHEAT (Mar 26) 516'6 1'6 1/5/26   7:44 AM CST
  • KC HRW WHEAT (May 26) 530'2 2'2 1/5/26   7:44 AM CST
  • SOYBEAN OIL (Jan 26) 48.50 1/2/26   1:15 PM CST
  • SOYBEAN OIL (Mar 26) 49.58 0.28 1/5/26   7:44 AM CST
  • SOYBEAN MEAL (Jan 26) 2937 27 1/5/26   5:37 AM CST
  • LIVE CATTLE (Feb 26) 236.175 4.400 1/2/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 236.075 3.775 1/2/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 230.475 3.575 1/2/26   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 356.350 5.850 1/2/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 353.050 7.625 1/2/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 352.300 8.025 1/2/26   1:04 PM CST
  • NEW YORK HARBOR ULSD (Feb 26) 2.1315 0.0164 1/5/26   7:58 AM CST
  • NEW YORK HARBOR ULSD (Mar 26) 2.1151 0.0158 1/5/26   7:58 AM CST
  • NEW YORK HARBOR ULSD (Apr 26) 2.0860 0.0158 1/5/26   7:57 AM CST
  • NEW YORK HARBOR ULSD (May 26) 2.0645 0.0151 1/5/26   7:58 AM CST
  • NEW YORK HARBOR ULSD (Jun 26) 2.0496 0.0146 1/5/26   7:58 AM CST
  • LUMBER (Jan 26) 534.00     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 437'2 441'0 436'2 440'6 3'2 437'4 07:53A Chart for @C6H Options for @C6H
May 26 445'0 448'4 444'2 448'2 2'6 445'4 07:52A Chart for @C6K Options for @C6K
Jul 26 451'4 454'6 450'6 454'4 2'4 452'0 07:45A Chart for @C6N Options for @C6N
Sep 26 445'4 448'2 445'0 448'2 1'6 446'4 07:55A Chart for @C6U Options for @C6U
Dec 26 457'4 460'2 457'0 460'2 1'6 458'4 07:48A Chart for @C6Z Options for @C6Z
Mar 27 470'4 473'2 470'4 473'2 1'4 471'6 07:48A Chart for @C7H Options for @C7H
May 27 477'4 478'6 477'4 478'6 0'2 478'4 07:45A Chart for @C7K Options for @C7K
Jul 27 482'2 484'0 482'2 484'0 1'6 482'2 07:45A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1036'6 1040'2 1035'6 1040'2 10'6 1029'4 07:45A Chart for @S6F Options for @S6F
Mar 26 1045'6 1056'2 1045'4 1055'0 9'2 1045'6 07:45A Chart for @S6H Options for @S6H
May 26 1058'2 1068'4 1058'2 1067'2 8'6 1058'4 07:46A Chart for @S6K Options for @S6K
Jul 26 1072'0 1080'6 1071'6 1079'2 7'2 1072'0 07:56A Chart for @S6N Options for @S6N
Aug 26 1071'2 1078'4 1071'2 1078'0 7'4 1070'4 07:45A Chart for @S6Q Options for @S6Q
Sep 26 1059'0 1065'0 1058'0 1064'2 6'2 1058'0 07:45A Chart for @S6U Options for @S6U
Nov 26 1062'4 1069'0 1062'4 1067'6 5'0 1062'6 07:45A Chart for @S6X Options for @S6X
Jan 27 1075'0 1079'4 1075'0 1079'0 5'2 1073'6 07:45A Chart for @S7F Options for @S7F
Mar 27 1076'4 1080'0 1076'4 1079'6 5'2 1074'4 07:45A Chart for @S7H Options for @S7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7075 5.7175 5.7050 5.7175 0.0100 5.7075 07:43A Chart for @MW6H Options for @MW6H
May 26 5.8225 5.8225 5.8225 5.8225 0.0075 5.8150 07:45A Chart for @MW6K Options for @MW6K
Jul 26 5.9400 5.9400 5.9400 5.9400 -0.0025 5.9425 07:45A Chart for @MW6N Options for @MW6N
Sep 26 6.1100 6.1075 Chart for @MW6U Options for @MW6U
Dec 26 6.3175 6.3175 6.2900 6.2900 -0.0275 6.3050s 01/04 Chart for @MW6Z Options for @MW6Z
Mar 27 6.4400 -0.0175 6.4425s 07:45A Chart for @MW7H Options for @MW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'2 509'4 505'6 507'6 1'2 506'4 07:45A Chart for @W6H Options for @W6H
May 26 518'6 521'0 517'6 519'6 1'4 518'2 07:45A Chart for @W6K Options for @W6K
Jul 26 537'0 537'0 530'4 532'4 1'4 531'0 07:45A Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 516'6 518'6 515'0 516'6 1'6 515'0 07:45A Chart for @KW6H Options for @KW6H
May 26 529'4 531'4 528'4 530'2 2'2 528'0 07:55A Chart for @KW6K Options for @KW6K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 48.50 48.87 07:45A Chart for @BO6F Options for @BO6F
Mar 26 49.30 49.61 49.04 49.58 0.28 49.30 07:58A Chart for @BO6H Options for @BO6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2934 2937 2934 2937 27 2910 07:51A Chart for @SM6F Options for @SM6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 01/04 Chart for @LE6G Options for @LE6G
Apr 26 232.125 236.200 232.125 236.075 3.775 235.975s 01/04 Chart for @LE6J Options for @LE6J
Jun 26 226.700 230.575 226.675 230.475 3.575 230.350s 01/04 Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 350.325 356.625 350.325 356.350 5.850 356.100s 01/04 Chart for @GF6F Options for @GF6F
Mar 26 345.500 353.525 345.350 353.050 7.625 352.950s 01/04 Chart for @GF6H Options for @GF6H
Apr 26 345.150 352.750 344.825 352.300 8.025 352.250s 01/02 Chart for @GF6J Options for @GF6J
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Feb 26 2.1216 2.1433 2.0893 2.1315 0.0164 2.1151 07:58A Chart for QHO6G Options for QHO6G
Mar 26 2.1040 2.1254 2.0748 2.1151 0.0158 2.0993 07:58A Chart for QHO6H Options for QHO6H
Apr 26 2.0690 2.0943 2.0469 2.0860 0.0158 2.0702 07:58A Chart for QHO6J Options for QHO6J
May 26 2.0375 2.0716 2.0275 2.0645 0.0151 2.0494 07:58A Chart for QHO6K Options for QHO6K
Jun 26 2.0300 2.0542 2.0131 2.0496 0.0146 2.0350 07:58A Chart for QHO6M Options for QHO6M
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time More
Jan 26 534.00 533.00 Chart for @LBR6F Options for @LBR6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 440'6 3'2
@S6F 1040'2 10'6
@W6H 507'6 1'2
@O6H 299'6 1'6
Stocks
MSFT 472.9400 -10.6800
WMT 112.7600 1.3500
XOM 122.6500 2.3100
TWX



Intraday Commodities
@CH6

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  440'6
Change:  3'2
Bid:  440'6
Ask:  441'0
Today's High:  441'0
Today's Low:  436'2
Volume:  143,948
Open:  437'2
Settle:  437'4
Prev:  437'4
Contract High: 
Contract Low: 
Updated:  Jan-05-2026
7:44:00AM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CH6

Indexes
Index Last Chg
NYSE Composite 22233 01/02/2026   10:10 AM CST 230

 - Mouse over for last update

This Day In History
January 5, 1918
British premier Lloyd George demand for unified peace

more info



Did You Know?

In 1820 the Agriculture Committee in the U.S. House of Representatives was established


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 01/05 05:42
DTN Midday Grain Comments 01/02 10:51
DTN Closing Grain Comments 01/02 13:50
DTN National HRS Index 01/02
Portland Grain Review 12/30
DTN Weather Trend Indicators 01/05 05:05
FARM MARKET NEWS - CORN REPORT FOR Fri, January 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 2
USDA Daily Market Rates 01/05


Welcome

+++++++++++++++++++++++++++++++++++++++++++++++++++++++++++

Current Delayed Pricing Program

Corn - Free Delayed Pricing on new deliveries starting Jan 5, 2026 until July 31, 2026
Soybeans - Free Delayed Pricing on new deliveries starting Jan 5, 2026 until July 31, 2026
Wheat- 8 cents per month

Cannot apply DP to future delivery sale contracts
August 1st 2026; Delayed Pricing charges start at 6 cents per month

10 days free storage if sold within 10 days of delivery

+++++++++++++++++++++++++++++++++++++++++++++++++++++++++++


Current Winter Hours are
8AM - 5 PM Mon-Fri

2025 CROP
Lower Proteins, higher damage kernels, scab, and Vomitoxin Issues are present in some of the old crop wheat.  Composite Samples are being taken to test for Vomitoxin, damage and falling #'s.  
 
The discount schedule is below.
Vomitoxin
0.0 - 2.0 = no discount

2.1-3.0 =  20 cents per bu.
3.1 – 4.0 =  40 cents
4.1-4.8 =   75 cents
4.9 – 6.0 =  $ 1.00
Over 2.0 vomitoxin is subject to rejection



LOG IN

Elbow Lake Co-op Grain is now offering Grower 360
Grower 360 allows customer to view their account information online including:
Scale Tickets, Contracts and settlements.   It also shows product bookings, invoices, payments and statements.
Stop in our office to sign up or call our office 218-685-5331.



 

 Grain accumulator contracts are offered to our patrons. 

We will accept RR 2extend soybeans

  Please check and clean your grain handling equipment used
for treated seed.  
Zero Tolerance for Treated Seed 
in grain delivered to the Elevator.
=========================================================================
Company Phone #'s

Elbow Lake Main Office &  #1 East Elevator 218-685-5331
Elbow Lake #2 Elevator 218-685-6418
Elbow Lake #3 CORN Elevator 218-685-6417
Elbow Lake Agronomy Center - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agronomy C
enter 218-369-2181

=========================================================================
Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.

The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.

________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info
Delayed Pricing on Wheat 
8 cents per month prorated per day if not sold

-Wheat Protein Discount/premium
Effective 8/1/2025
-15 per 1/5 below 14 pro
+8 per 1/5 above 14 pro up to 15.0 pro max

--2.5 % shrink per 1 % over 13.5% -- no drying charge

Delayed Pricing on Soybeans
Free Delayed Pricing on new deliveries starting Jan 5, 2026 until July 31, 2026
--13.0 Base Moisture

Shrink only 2% for 1% over starting at 13.1 -- no drying charges

Delayed Pricing on Corn
Free Delayed Pricing on new deliveries starting Jan 5, 2026 until July 31, 2026

Drying
No drying charge under 15.0% Moisture

5 cents 15.1% to 15.5%
12 cents 15.6% to 17.0%

2.5 cents per 1/2 pt 17.1% and up

-1.5 % shrink per point starting at 14.6 % 
(broke down to the tenth)

Corn Discount Schedule
Delayed Programs are for Elbow Lake and Wendell

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days and a dp program needs to be offered*

August 1st 2026; Delayed Pricing charges start at 6 cents per month if grain under Free Delayed Pricing is not sold prior

________________________________________________________________________

GRAIN TRADING HOURS

  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT

  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 

 

Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 1/31/26  @C6H
3'2
440'6 Chart @C6H
3'2
440'6 Chart
 2/28/26  @C6H
3'2
440'6 Chart @C6H
3'2
440'6 Chart
 3/31/26  @C6H
3'2
440'6 Chart @C6H
3'2
440'6 Chart
 4/30/26  @C6K
2'6
448'2 Chart @C6K
2'6
448'2 Chart
 5/31/26  @C6K
2'6
448'2 Chart @C6K
2'6
448'2 Chart
 6/30/26  @C6N
2'4
454'4 Chart @C6N
2'4
454'4 Chart
 New Crop 2026  @C6Z
1'6
460'2 Chart @C6Z
1'6
460'2 Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 1/31/26  @S6H
9'2
1055'0 Chart @S6H
9'2
1055'0 Chart
 2/28/26  @S6H
9'2
1055'0 Chart @S6H
9'2
1055'0 Chart
 3/31/26  @S6H
9'2
1055'0 Chart @S6H
9'2
1055'0 Chart
 4/30/26  @S6K
8'6
1067'2 Chart @S6K
8'6
1067'2 Chart
 5/31/26  @S6K
8'6
1067'2 Chart @S6K
8'6
1067'2 Chart
 6/30/26  @S6N
7'2
1079'2 Chart @S6N
7'2
1079'2 Chart
 New Crop 2026  @S6X
5'0
1067'6 Chart @S6X
5'0
1067'6 Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 1/31/26  @MW6H
0.0100
5.7175 Chart @MW6H
0.0100
5.7175 Chart
 2/28/26  @MW6H
0.0100
5.7175 Chart @MW6H
0.0100
5.7175 Chart
 3/31/26  @MW6H
0.0100
5.7175 Chart @MW6H
0.0100
5.7175 Chart
 New Crop 2026  @MW6U
6.1075 Chart @MW6U
6.1075 Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 28oF Feels Like: 19oF
Humid: 94% Dew Pt: 27oF
Barom: 29.73 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 8:05 Sunset: 4:53
As reported at Elbow Lake Muni, MN at 7:00 AM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Mon
1/5
Tue
1/6
Wed
1/7
Thu
1/8
Fri
1/9
Weather
Condition
Cloudy Cloudy Partly Cloudy Mostly Cloudy Snow
Weather Cloudy Cloudy Partly Cloudy Mostly Cloudy Snow
Temp
L/H (°F)
24/33 24/29 26/35 25/32 20/29
Feels
Like

L/H (°F)
16/29 13/25 17/28 17/24 10/19
Dew Point
(°F)
27 25 27 22 19
Humidity
(%)
93 94 86 81 80
Wind
Speed

(mph)
8 8 9 8 10
Precip
(%)
- - - - 41
Precip
Amt
(in.)
None None None None S: 1-2
L: 0.08
Evap
(in./day)
0.01 0.01 0.02 0.02 0.02
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN