Quote Ticker
  • CORN (May 19) 371'2 -0'2 3/19/19   1:19 PM CST
  • CORN (Jul 19) 380'4 0'0 3/19/19   1:19 PM CST
  • CORN (Sep 19) 387'4 0'0 3/19/19   1:19 PM CST
  • CORN (Dec 19) 395'0 0'4 3/19/19   1:19 PM CST
  • CORN (Mar 20) 406'0 0'2 3/19/19   1:19 PM CST
  • CORN (May 20) 410'6 0'2 3/19/19   1:19 PM CST
  • CORN (Jul 20) 414'4 0'0 3/19/19   1:15 PM CST
  • CORN (Sep 20) 406'0 0'0 3/19/19   1:15 PM CST
  • SOYBEANS (May 19) 903'4 -1'6 3/19/19   1:19 PM CST
  • SOYBEANS (Jul 19) 917'0 -1'6 3/19/19   1:19 PM CST
  • SOYBEANS (Aug 19) 923'2 -1'6 3/19/19   1:19 PM CST
  • SOYBEANS (Sep 19) 928'4 -1'2 3/19/19   1:16 PM CST
  • SOYBEANS (Nov 19) 938'0 -0'6 3/19/19   1:19 PM CST
  • SOYBEANS (Jan 20) 947'0 -0'2 3/19/19   1:16 PM CST
  • SOYBEANS (Mar 20) 953'6 0'4 3/19/19   1:16 PM CST
  • HARD RED SPRING WHEAT (May 19) 564'4 4'4 3/19/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 562'2 1'2 3/19/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 568'2 0'6 3/19/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 581'0 0'4 3/19/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 593'2 0'4 3/19/19   1:31 PM CST
  • HARD RED SPRING WHEAT (May 20) 599'2 0'2 3/19/19   1:31 PM CST
  • WHEAT (May 19) 456'4 -0'2 3/19/19   1:19 PM CST
  • WHEAT (Jul 19) 462'4 -0'6 3/19/19   1:19 PM CST
  • WHEAT (Sep 19) 471'0 -0'6 3/19/19   1:18 PM CST
  • WHEAT (Dec 19) 486'0 -0'4 3/19/19   1:18 PM CST
  • WHEAT (Mar 20) 499'0 -0'4 3/19/19   1:19 PM CST
  • WHEAT (May 20) 505'4 -0'4 3/19/19   1:19 PM CST
  • LIVE CATTLE (Apr 19) 129.200 0.800 3/19/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 122.800 0.150 3/19/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 118.775 0.625 3/19/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 142.250 0.600 3/19/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 147.525 1.500 3/19/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 150.375 2.200 3/19/19   1:04 PM CST
  • SOYBEAN OIL (May 19) 29.29 -0.20 3/19/19   1:19 PM CST
  • SOYBEAN OIL (Jul 19) 29.60 -0.20 3/19/19   1:19 PM CST
  • S&P 500 INDEX (Jun 19) 2836.30 - 0.20 3/19/19   5:08 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 372'0 373'6 367'6 371'2 -0'2 371'2s 06:42P Chart for @C9K Options for @C9K
Jul 19 381'0 382'6 377'0 380'4 0'0 380'6s 06:26P Chart for @C9N Options for @C9N
Sep 19 387'6 389'4 384'2 387'4 0'0 387'4s 06:40P Chart for @C9U Options for @C9U
Dec 19 395'0 396'6 392'2 395'0 0'4 395'2s 06:14P Chart for @C9Z Options for @C9Z
Mar 20 406'2 407'4 403'4 406'0 0'2 406'0s 06:40P Chart for @C0H Options for @C0H
May 20 411'4 412'6 409'0 410'6 0'2 411'2s 05:24P Chart for @C0K Options for @C0K
Jul 20 415'0 416'0 412'2 414'4 0'0 414'4s 03:41P Chart for @C0N Options for @C0N
Sep 20 407'6 407'6 405'0 406'0 0'0 407'0s 01:30P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 909'4 900'2 903'4 -1'6 904'0s 06:50P Chart for @S9K Options for @S9K
Jul 19 919'0 923'0 913'6 917'0 -1'6 917'4s 06:29P Chart for @S9N Options for @S9N
Aug 19 925'4 929'0 920'2 923'2 -1'6 923'6s 04:45P Chart for @S9Q Options for @S9Q
Sep 19 929'0 933'2 925'2 928'4 -1'2 928'6s 03:42P Chart for @S9U Options for @S9U
Nov 19 938'4 942'4 934'4 938'0 -0'6 938'2s 05:45P Chart for @S9X Options for @S9X
Jan 20 946'4 950'4 943'4 947'0 -0'2 947'0s 06:46P Chart for @S0F Options for @S0F
Mar 20 952'4 956'2 949'4 953'6 0'4 953'6s 06:34P Chart for @S0H Options for @S0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 560'0 568'0 559'6 564'4 4'4 565'2s 06:49P Chart for @MW9K Options for @MW9K
Jul 19 562'0 566'4 562'0 562'2 1'2 563'2s 04:58P Chart for @MW9N Options for @MW9N
Sep 19 567'2 572'4 567'2 568'2 0'6 568'2s 06:37P Chart for @MW9U Options for @MW9U
Dec 19 580'0 584'0 580'0 581'0 0'4 580'4s 03:32P Chart for @MW9Z Options for @MW9Z
Mar 20 595'2 595'2 592'6 593'2 0'4 592'6s 04:58P Chart for @MW0H Options for @MW0H
May 20 599'2 0'2 599'6s 01:31P Chart for @MW0K Options for @MW0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 458'4 462'4 453'6 456'4 -0'2 456'4s 06:50P Chart for @W9K Options for @W9K
Jul 19 464'6 468'4 460'4 462'4 -0'6 462'6s 06:50P Chart for @W9N Options for @W9N
Sep 19 474'2 477'0 469'0 471'0 -0'6 471'2s 04:45P Chart for @W9U Options for @W9U
Dec 19 488'2 491'4 484'0 486'0 -0'4 486'2s 04:53P Chart for @W9Z Options for @W9Z
Mar 20 501'2 504'4 497'0 499'0 -0'4 499'2s 01:20P Chart for @W0H Options for @W0H
May 20 510'2 510'2 503'6 505'4 -0'4 505'6s 01:20P Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.550 129.950 128.175 129.200 0.800 129.125s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 122.575 124.225 121.975 122.800 0.150 122.725s 03:12P Chart for @LE9M Options for @LE9M
Aug 19 118.050 119.500 117.750 118.775 0.625 118.725s 03:12P Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 141.650 143.000 141.525 142.250 0.600 142.250s 02:30P Chart for @GF9H Options for @GF9H
Apr 19 146.100 148.925 146.100 147.525 1.500 147.800s 03:56P Chart for @GF9J Options for @GF9J
May 19 147.900 151.400 147.900 150.375 2.200 150.525s 02:30P Chart for @GF9K Options for @GF9K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 19 29.51 29.51 29.15 29.29 -0.20 29.24s 06:47P Chart for @BO9K Options for @BO9K
Jul 19 29.83 29.83 29.47 29.60 -0.20 29.56s 05:12P Chart for @BO9N Options for @BO9N
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 19 2838.00 2838.00 2833.40 2836.30 - 0.20 2836.50 06:49P Chart for +SP9M Options for +SP9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:30
3/13/2019 Mixed Trade Wednesday
 01:23
3/13/2019 Grains Retreat Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 03:41
3/13/2019 Wet And Stormy Wednesday

My Market Watch
Click Here to Customize
Commodities
@C9K 371'2 -0'2
@S9K 903'4 -1'6
@W9K 456'4 -0'2
@O9K 272'6 -5'0
Stocks
MSFT 117.650000 0.080000
WMT 99.850000 0.190000
XOM 80.870000 -0.210000
TWX



Intraday Commodities
@CK9

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  371'2
Change:  -0'2
Bid:  371'4
Ask:  371'4
Today's High:  373'6
Today's Low:  367'6
Volume:  143,065
Open:  372'0
Settle:  371'2s
Prev:  371'4
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
1:19:00PM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite


Welcome

We will accept RR 2extend soybeans

Company Phone #'s

Elbow Lake Main Office & East Elevator 218-685-5331
Elbow Lake 1 West Elevator 218-685-6418
Elbow Lake 2 West Elevator 218-685-6417
Elbow Lake Agronomy - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agromony Center 218-369-2181


Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.

The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.

________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info

 Wheat - 10 days - then 5 cents per month
--Protein Discount -.04 per 1/5 off a 14.0 base
--2.5 % shrink per tenth over 13.5% -- no drying charge

Soybeans - Free  D/P effective starting 1/21/2019 on new grain deliveries
---13.0 Base Moisture
Shrink only 2% for 1% over starting at 13.1 -- no drying charges--


Corn --  Free D/P  effective starting 1/21/2019 on new grain deliveries
Drying -- 8 cent min to 17% 2 cents per 1/2 pt after
-1.5 % shrink starting at 14.6 %
Corn Discount Schedule

Delayed Programs are for Elbow Lake and Wendell
free delayed expires July 31, 2019 then 5 cents per month starting 8/1/2019
at a prorated rate of 5 cents per month thereafter
Any questions please call. 

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days and a dp program needs to be offered*


________________________________________________________________________

GRAIN TRADING HOURS

  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT

  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 

 

Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 3/31/19  @C9K
-0'2
371'2s Chart @C9K
-0'2
371'2s Chart
 4/30/19  @C9K
-0'2
371'2s Chart @C9K
-0'2
371'2s Chart
 5/31/19  @C9K
-0'2
371'2s Chart @C9K
-0'2
371'2s Chart
 6/30/19  @C9N
0'0
380'6s Chart @C9N
0'0
380'6s Chart
 10/31/19  @C9Z
0'4
395'2s Chart @C9Z
0'4
395'2s Chart
 12/31/19  @C9Z
0'4
395'2s Chart @C9Z
0'4
395'2s Chart
 1/31/20  @C0H
0'2
406'0s Chart @C0H
0'2
406'0s Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 3/31/19  @S9K
-1'6
904'0s Chart @S9K
-1'6
904'0s Chart
 4/30/19  @S9K
-1'6
904'0s Chart @S9K
-1'6
904'0s Chart
 5/31/19  @S9K
-1'6
904'0s Chart @S9K
-1'6
904'0s Chart
 6/30/19  @S9N
-1'6
917'4s Chart @S9N
-1'6
917'4s Chart
 7/31/19  @S9N
-1'6
917'4s Chart @S9N
-1'6
917'4s Chart
 9/30/19  @S9X
-0'6
938'2s Chart @S9X
-0'6
938'2s Chart
 10/31/19  @S9X
-0'6
938'2s Chart @S9X
-0'6
938'2s Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 3/31/19  @MW9K
4'4
565'2s Chart @MW9K
4'4
565'2s Chart
 8/31/19  @MW9U
0'6
568'2s Chart @MW9U
0'6
568'2s Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 31oF Feels Like: 22oF
Humid: 97% Dew Pt: 30oF
Barom: 30.17 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:26 Sunset: 7:36
As reported at Elbow Lake Muni, MN at 6:00 PM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Wed
3/20
Thu
3/21
Fri
3/22
Sat
3/23
Sun
3/24
Weather
Condition
Partly Cloudy Partly Cloudy Clear Partly Cloudy Mostly Cloudy
Weather Partly Cloudy Partly Cloudy Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
23/35 22/40 21/39 26/43 33/43
Feels
Like

L/H (°F)
13/26 14/32 13/37 18/38 27/40
Dew Point
(°F)
26 26 25 31 35
Humidity
(%)
91 86 77 88 95
Wind
Speed

(mph)
12 11 5 8 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.03 0.05 0.05 0.04 0.04
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN