Quote Ticker
  • CORN (May 26) 470'0 4'4 3/22/26   11:36 PM CST
  • CORN (Jul 26) 481'0 5'0 3/22/26   11:31 PM CST
  • CORN (Sep 26) 483'2 5'2 3/22/26   11:36 PM CST
  • CORN (Dec 26) 495'6 5'0 3/22/26   11:25 PM CST
  • CORN (Mar 27) 505'0 4'6 3/22/26   11:25 PM CST
  • CORN (May 27) 510'2 4'2 3/22/26   11:25 PM CST
  • CORN (Jul 27) 512'6 4'2 3/22/26   11:25 PM CST
  • CORN (Sep 27) 487'4 1'4 3/22/26   10:49 PM CST
  • SOYBEANS (May 26) 1168'4 7'2 3/22/26   11:29 PM CST
  • SOYBEANS (Jul 26) 1184'0 7'4 3/22/26   11:23 PM CST
  • SOYBEANS (Aug 26) 1178'2 8'2 3/22/26   11:23 PM CST
  • SOYBEANS (Sep 26) 1151'4 8'6 3/22/26   11:23 PM CST
  • SOYBEANS (Nov 26) 1149'6 8'6 3/22/26   11:27 PM CST
  • SOYBEANS (Jan 27) 1160'0 8'4 3/22/26   10:07 PM CST
  • SOYBEANS (Mar 27) 1155'2 8'0 3/22/26   10:14 PM CST
  • SOYBEANS (May 27) 1155'0 6'0 3/22/26   8:54 PM CST
  • SOYBEANS (Jul 27) 1158'4 4'4 3/22/26   9:09 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.3200 0.0400 3/22/26   9:49 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.4825 0.0650 3/22/26   9:12 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.5625 -0.0175 3/22/26   7:00 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.7025 -0.1475 3/20/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.7800 -0.1450 3/20/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.9425 -0.1375 3/20/26   1:30 PM CST
  • WHEAT (May 26) 602'6 7'4 3/22/26   11:35 PM CST
  • WHEAT (Jul 26) 615'2 8'0 3/22/26   11:25 PM CST
  • WHEAT (Sep 26) 628'2 7'4 3/22/26   11:36 PM CST
  • KC HRW WHEAT (May 26) 612'6 6'4 3/22/26   11:36 PM CST
  • KC HRW WHEAT (Jul 26) 628'2 7'0 3/22/26   11:36 PM CST
  • SOYBEAN OIL (May 26) 65.67 0.16 3/22/26   11:36 PM CST
  • SOYBEAN OIL (Jul 26) 65.60 0.30 3/22/26   11:04 PM CST
  • SOYBEAN MEAL (May 26) 3307 27 3/22/26   11:34 PM CST
  • LIVE CATTLE (Apr 26) 233.950 0.775 3/20/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 233.300 1.725 3/20/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 230.800 1.725 3/20/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 357.750 2.475 3/20/26   1:03 PM CST
  • FEEDER CATTLE (Apr 26) 351.400 3.425 3/20/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 346.675 2.950 3/20/26   1:04 PM CST
  • NEW YORK HARBOR ULSD (Apr 26) 4.6638 0.0554 3/22/26   11:26 PM CST
  • NEW YORK HARBOR ULSD (May 26) 4.2814 0.0389 3/22/26   11:37 PM CST
  • NEW YORK HARBOR ULSD (Jun 26) 3.8112 0.0511 3/22/26   11:32 PM CST
  • NEW YORK HARBOR ULSD (Jul 26) 3.5556 0.0462 3/22/26   11:20 PM CST
  • NEW YORK HARBOR ULSD (Aug 26) 3.4012 0.0560 3/22/26   10:48 PM CST
  • LUMBER (May 26) 609.50     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 465'2 470'2 464'0 470'0 4'4 465'4 11:37P Chart for @C6K Options for @C6K
Jul 26 475'2 481'0 474'4 481'0 5'0 476'0 11:36P Chart for @C6N Options for @C6N
Sep 26 477'2 483'2 476'4 483'2 5'2 478'0 11:37P Chart for @C6U Options for @C6U
Dec 26 490'0 495'6 489'4 495'6 5'0 490'6 11:37P Chart for @C6Z Options for @C6Z
Mar 27 500'0 505'0 499'0 505'0 4'6 500'2 11:36P Chart for @C7H Options for @C7H
May 27 504'4 510'2 504'4 510'2 4'2 506'0 11:36P Chart for @C7K Options for @C7K
Jul 27 507'0 512'6 507'0 512'6 4'2 508'4 11:34P Chart for @C7N Options for @C7N
Sep 27 487'4 487'4 487'4 487'4 1'4 486'0 11:33P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'0 1168'6 1155'2 1168'4 7'2 1161'2 11:37P Chart for @S6K Options for @S6K
Jul 26 1175'4 1184'2 1170'6 1184'0 7'4 1176'4 11:37P Chart for @S6N Options for @S6N
Aug 26 1168'0 1178'2 1165'4 1178'2 8'2 1170'0 11:37P Chart for @S6Q Options for @S6Q
Sep 26 1140'4 1151'4 1139'6 1151'4 8'6 1142'6 11:36P Chart for @S6U Options for @S6U
Nov 26 1141'0 1150'0 1137'2 1149'6 8'6 1141'0 11:36P Chart for @S6X Options for @S6X
Jan 27 1149'4 1160'0 1149'2 1160'0 8'4 1151'4 11:37P Chart for @S7F Options for @S7F
Mar 27 1146'2 1155'2 1144'6 1155'2 8'0 1147'2 11:37P Chart for @S7H Options for @S7H
May 27 1147'0 1155'4 1146'2 1155'0 6'0 1149'0 11:37P Chart for @S7K Options for @S7K
Jul 27 1151'2 1160'6 1151'2 1158'4 4'4 1154'0 11:37P Chart for @S7N Options for @S7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.2600 6.3450 6.2550 6.3200 0.0400 6.2800 10:06P Chart for @MW6K Options for @MW6K
Jul 26 6.4000 6.5225 6.4000 6.4825 0.0650 6.4175 09:45P Chart for @MW6N Options for @MW6N
Sep 26 6.5625 6.5625 6.5625 6.5625 -0.0175 6.5800 09:45P Chart for @MW6U Options for @MW6U
Dec 26 6.8575 6.8625 6.7025 6.7025 -0.1475 6.7150s 09:20P Chart for @MW6Z Options for @MW6Z
Mar 27 6.9275 6.9275 6.7800 6.7800 -0.1450 6.7925s 08:14P Chart for @MW7H Options for @MW7H
May 27 6.9425 -0.1375 6.8175s 09:08P Chart for @MW7K Options for @MW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 596'4 603'4 592'4 602'6 7'4 595'2 11:36P Chart for @W6K Options for @W6K
Jul 26 607'4 615'4 604'6 615'2 8'0 607'2 11:37P Chart for @W6N Options for @W6N
Sep 26 621'2 629'0 618'2 628'2 7'4 620'6 11:37P Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 607'2 614'2 604'6 612'6 6'4 606'2 11:37P Chart for @KW6K Options for @KW6K
Jul 26 622'4 629'4 620'2 628'2 7'0 621'2 11:36P Chart for @KW6N Options for @KW6N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 65.53 65.74 65.10 65.67 0.16 65.51 11:36P Chart for @BO6K Options for @BO6K
Jul 26 65.30 65.60 65.00 65.60 0.30 65.30 11:37P Chart for @BO6N Options for @BO6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3276 3311 3268 3307 27 3280 11:36P Chart for @SM6K Options for @SM6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.250 234.975 232.500 233.950 0.775 234.050s 09:35A Chart for @LE6J Options for @LE6J
Jun 26 231.700 234.400 231.350 233.300 1.725 233.425s 09:35A Chart for @LE6M Options for @LE6M
Aug 26 229.325 231.775 228.775 230.800 1.725 230.825s 09:35A Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 356.200 359.475 356.125 357.750 2.475 357.750s 09:35A Chart for @GF6H Options for @GF6H
Apr 26 348.000 352.700 347.725 351.400 3.425 351.175s 09:35A Chart for @GF6J Options for @GF6J
May 26 343.925 347.850 343.100 346.675 2.950 346.375s 09:35A Chart for @GF6K Options for @GF6K
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 4.7136 4.7400 4.5909 4.6638 0.0554 4.6084 11:37P Chart for QHO6J Options for QHO6J
May 26 4.3790 4.3911 4.2196 4.2814 0.0389 4.2425 11:37P Chart for QHO6K Options for QHO6K
Jun 26 3.8705 3.8705 3.7373 3.8112 0.0511 3.7601 11:37P Chart for QHO6M Options for QHO6M
Jul 26 3.5409 3.5691 3.4902 3.5556 0.0462 3.5094 11:37P Chart for QHO6N Options for QHO6N
Aug 26 3.3853 3.4012 3.3278 3.4012 0.0560 3.3452 11:37P Chart for QHO6Q Options for QHO6Q
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time More
May 26 609.50 609.00 Chart for @LBR6K Options for @LBR6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 470'0 4'4
@S6K 1168'4 7'2
@W6K 602'6 7'4
@O6K 356'4 -1'4
Stocks
MSFT 381.8700 - 7.1500
WMT 118.7725 - 2.3175
XOM 159.6700 1.5100
TWX



Intraday Commodities
@CK6

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  470'0
Change:  4'4
Bid:  470'0
Ask:  470'2
Today's High:  470'2
Today's Low:  464'0
Volume:  161,723
Open:  465'2
Settle:  465'4
Prev:  465'4
Contract High: 
Contract Low: 
Updated:  Mar-22-2026
11:36:00PM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CK6

Indexes
Index Last Chg
NYSE Composite 21616 03/20/2026   11:10 AM CST - 325

 - Mouse over for last update

This Day In History
March 22, 1865
Raid at Wilson's: Chickaswas AL to Macon GA

more info



Did You Know?

In 1907 branding ink for use in meat inspection was developed


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 03/20 05:52
DTN Midday Grain Comments 03/20 10:45
DTN Closing Grain Comments 03/20 13:48
DTN National HRS Index 03/20
Portland Grain Review 03/19
DTN Weather Trend Indicators 03/16 06:03
FARM MARKET NEWS - CORN REPORT FOR Fri, March 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 20
USDA Daily Market Rates 03/20


Welcome

+++++++++++++++++++++++++++++++++++++++++++++++++++++++++++

Current Delayed Pricing Program

Corn - Free Delayed Pricing on new deliveries starting Jan 5, 2026 until July 31, 2026
Soybeans - Free Delayed Pricing on new deliveries starting Jan 5, 2026 until July 31, 2026
Wheat- 8 cents per month

Cannot apply DP to future delivery sale contracts
August 1st 2026; Delayed Pricing charges start at 6 cents per month

10 days free storage if sold within 10 days of delivery

+++++++++++++++++++++++++++++++++++++++++++++++++++++++++++


Current Winter Hours are
8AM - 5 PM Mon-Fri

2025 CROP
Lower Proteins, higher damage kernels, scab, and Vomitoxin Issues are present in some of the old crop wheat.  Composite Samples are being taken to test for Vomitoxin, damage and falling #'s.  
 
The discount schedule is below.
Vomitoxin
0.0 - 2.0 = no discount

2.1-3.0 =  20 cents per bu.
3.1 – 4.0 =  40 cents
4.1-4.8 =   75 cents
4.9 – 6.0 =  $ 1.00
Over 2.0 vomitoxin is subject to rejection



LOG IN

Elbow Lake Co-op Grain is now offering Grower 360
Grower 360 allows customer to view their account information online including:
Scale Tickets, Contracts and settlements.   It also shows product bookings, invoices, payments and statements.
Stop in our office to sign up or call our office 218-685-5331.



 

 Grain accumulator contracts are offered to our patrons. 

We will accept RR 2extend soybeans

  Please check and clean your grain handling equipment used
for treated seed.  
Zero Tolerance for Treated Seed 
in grain delivered to the Elevator.
=========================================================================
Company Phone #'s

Elbow Lake Main Office &  #1 East Elevator 218-685-5331
Elbow Lake #2 Elevator 218-685-6418
Elbow Lake #3 CORN Elevator 218-685-6417
Elbow Lake Agronomy Center - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agronomy C
enter 218-369-2181

=========================================================================
Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.

The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.

________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info
Delayed Pricing on Wheat 
8 cents per month prorated per day if not sold

-Wheat Protein Discount/premium
Effective 8/1/2025
-15 per 1/5 below 14 pro
+8 per 1/5 above 14 pro up to 15.0 pro max

--2.5 % shrink per 1 % over 13.5% -- no drying charge

Delayed Pricing on Soybeans
Free Delayed Pricing on new deliveries starting Jan 5, 2026 until July 31, 2026
--13.0 Base Moisture

Shrink only 2% for 1% over starting at 13.1 -- no drying charges

Delayed Pricing on Corn
Free Delayed Pricing on new deliveries starting Jan 5, 2026 until July 31, 2026

Drying
No drying charge under 15.0% Moisture

5 cents 15.1% to 15.5%
12 cents 15.6% to 17.0%

2.5 cents per 1/2 pt 17.1% and up

-1.5 % shrink per point starting at 14.6 % 
(broke down to the tenth)

Corn Discount Schedule
Delayed Programs are for Elbow Lake and Wendell

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days and a dp program needs to be offered*

August 1st 2026; Delayed Pricing charges start at 6 cents per month if grain under Free Delayed Pricing is not sold prior

________________________________________________________________________

GRAIN TRADING HOURS

  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT

  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 

 

Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 3/31/26  @C6K
4'4
470'0 Chart @C6K
4'4
470'0 Chart
 4/30/26  @C6K
4'4
470'0 Chart @C6K
4'4
470'0 Chart
 5/31/26  @C6K
4'4
470'0 Chart @C6K
4'4
470'0 Chart
 6/30/26  @C6N
5'0
481'0 Chart @C6N
5'0
481'0 Chart
 7/31/26  @C6N
5'0
481'0 Chart @C6N
5'0
481'0 Chart
 New Crop 2026  @C6Z
5'0
495'6 Chart @C6Z
5'0
495'6 Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 3/31/26  @S6K
7'2
1168'4 Chart @S6K
7'2
1168'4 Chart
 4/30/26  @S6K
7'2
1168'4 Chart @S6K
7'2
1168'4 Chart
 5/31/26  @S6K
7'2
1168'4 Chart @S6K
7'2
1168'4 Chart
 6/30/26  @S6N
7'4
1184'0 Chart @S6N
7'4
1184'0 Chart
 7/31/26  @S6N
7'4
1184'0 Chart @S6N
7'4
1184'0 Chart
 New Crop 2026  @S6X
8'6
1149'6 Chart @S6X
8'6
1149'6 Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 3/31/26  @MW6K
0.0400
6.3200 Chart @MW6K
0.0400
6.3200 Chart
 4/30/26  @MW6K
0.0400
6.3200 Chart @MW6K
0.0400
6.3200 Chart
 5/31/26  @MW6K
0.0400
6.3200 Chart @MW6K
0.0400
6.3200 Chart
 6/30/26  @MW6N
0.0650
6.4825 Chart @MW6N
0.0650
6.4825 Chart
 New Crop 2026  @MW6U
-0.0175
6.5625 Chart @MW6U
-0.0175
6.5625 Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 85% Dew Pt: 24oF
Barom: 30.37 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:20 Sunset: 7:40
As reported at Elbow Lake Muni, MN at 11:00 PM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Mon
3/23
Tue
3/24
Wed
3/25
Thu
3/26
Fri
3/27
Weather
Condition
Partly Cloudy Mostly Cloudy Mostly Cloudy Rain/Snow Mix Partly Cloudy
Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Rain/Snow Mix Partly Cloudy
Temp
L/H (°F)
23/46 31/52 35/56 25/46 17/37
Feels
Like

L/H (°F)
16/39 25/52 30/56 13/42 6/28
Dew Point
(°F)
24 31 36 26 12
Humidity
(%)
53 55 66 64 44
Wind
Speed

(mph)
14 9 6 19 11
Precip
(%)
- - - 80 -
Precip
Amt
(in.)
None None None S: 1/4-1
L: 0.17
None
Evap
(in./day)
0.09 0.09 0.09 0.08 0.08
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN