Quote Ticker
  • CORN (Mar 22) 598'0 8'6 1/14/22   1:19 PM CST
  • CORN (May 22) 598'4 7'6 1/14/22   1:19 PM CST
  • CORN (Jul 22) 595'0 5'6 1/14/22   1:19 PM CST
  • CORN (Sep 22) 569'6 1'6 1/14/22   1:19 PM CST
  • CORN (Dec 22) 558'4 0'4 1/14/22   1:19 PM CST
  • CORN (Mar 23) 566'6 0'2 1/14/22   1:19 PM CST
  • CORN (May 23) 569'2 0'2 1/14/22   1:19 PM CST
  • CORN (Jul 23) 568'6 0'0 1/14/22   1:19 PM CST
  • SOYBEANS (Jan 22) 1365'2 -8'4 1/14/22   12:06 PM CST
  • SOYBEANS (Mar 22) 1369'6 -7'4 1/14/22   1:19 PM CST
  • SOYBEANS (May 22) 1379'4 -7'6 1/14/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1386'2 -8'6 1/14/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1364'6 -9'4 1/14/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1318'4 -10'4 1/14/22   1:18 PM CST
  • SOYBEANS (Nov 22) 1292'4 -11'4 1/14/22   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 876'0 -17'2 1/14/22   1:31 PM CST
  • HARD RED SPRING WHEAT (May 22) 876'2 -17'2 1/14/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 22) 873'0 -19'2 1/14/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 22) 855'0 -18'6 1/14/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 850'0 -18'2 1/14/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 23) 915'0 -19'2 1/14/22   1:31 PM CST
  • WHEAT (Mar 22) 742'6 -5'2 1/14/22   1:19 PM CST
  • WHEAT (May 22) 747'2 -4'4 1/14/22   1:19 PM CST
  • WHEAT (Jul 22) 739'6 -5'2 1/14/22   1:19 PM CST
  • WHEAT (Sep 22) 741'6 -5'0 1/14/22   1:19 PM CST
  • WHEAT (Dec 22) 749'4 -5'2 1/14/22   1:19 PM CST
  • WHEAT (Mar 23) 750'4 -6'0 1/14/22   1:17 PM CST
  • LIVE CATTLE (Feb 22) 137.850 0.975 1/14/22   1:04 PM CST
  • LIVE CATTLE (Apr 22) 142.000 1.150 1/14/22   1:04 PM CST
  • LIVE CATTLE (Jun 22) 137.450 0.775 1/14/22   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 162.625 - 0.225 1/14/22   1:04 PM CST
  • FEEDER CATTLE (Mar 22) 166.325 - 0.350 1/14/22   1:04 PM CST
  • FEEDER CATTLE (Apr 22) 170.250 - 0.125 1/14/22   1:04 PM CST
  • SOYBEAN OIL (Jan 22) 58.21 -0.03 1/14/22   12:02 PM CST
  • SOYBEAN OIL (Mar 22) 58.40 0.02 1/14/22   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 587'4 598'2 585'2 598'0 8'6 596'2s 01/16 Chart for @C2H Options for @C2H
May 22 589'2 598'6 587'2 598'4 7'6 597'2s 12:33A Chart for @C2K Options for @C2K
Jul 22 587'2 595'0 585'0 595'0 5'6 593'4s 01/16 Chart for @C2N Options for @C2N
Sep 22 567'0 570'0 565'0 569'6 1'6 569'0s 01/16 Chart for @C2U Options for @C2U
Dec 22 557'2 561'0 556'0 558'4 0'4 558'2s 01/16 Chart for @C2Z Options for @C2Z
Mar 23 565'2 568'4 563'6 566'6 0'2 566'0s 01/16 Chart for @C3H Options for @C3H
May 23 571'0 571'2 567'6 569'2 0'2 569'2s 01/16 Chart for @C3K Options for @C3K
Jul 23 569'0 571'2 567'4 568'6 0'0 569'0s 01/16 Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1365'2 -8'4 1356'6s 01/14 Chart for @S2F Options for @S2F
Mar 22 1376'6 1380'0 1363'6 1369'6 -7'4 1369'6s 12:53A Chart for @S2H Options for @S2H
May 22 1386'6 1389'6 1373'6 1379'4 -7'6 1379'4s 12:34A Chart for @S2K Options for @S2K
Jul 22 1394'0 1397'0 1380'6 1386'2 -8'6 1386'0s 01/16 Chart for @S2N Options for @S2N
Aug 22 1371'0 1376'6 1362'0 1364'6 -9'4 1365'6s 01/14 Chart for @S2Q Options for @S2Q
Sep 22 1323'6 1327'0 1315'2 1318'4 -10'4 1318'4s 01/14 Chart for @S2U Options for @S2U
Nov 22 1303'4 1303'4 1290'4 1292'4 -11'4 1293'0s 01/16 Chart for @S2X Options for @S2X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 22 895'4 895'4 876'0 876'0 -17'2 878'2s 01/16 Chart for @MW2H Options for @MW2H
May 22 894'2 894'2 875'6 876'2 -17'2 877'0s 01/16 Chart for @MW2K Options for @MW2K
Jul 22 888'0 888'0 871'6 873'0 -19'2 873'2s 01/14 Chart for @MW2N Options for @MW2N
Sep 22 870'0 870'0 853'6 855'0 -18'6 855'2s 01/16 Chart for @MW2U Options for @MW2U
Dec 22 862'0 862'0 850'0 850'0 -18'2 851'0s 01/16 Chart for @MW2Z Options for @MW2Z
Mar 23 915'0 -19'2 847'0s 01/14 Chart for @MW3H Options for @MW3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 746'0 747'2 737'0 742'6 -5'2 741'4s 01:06A Chart for @W2H Options for @W2H
May 22 749'0 750'4 740'6 747'2 -4'4 744'4s 12:33A Chart for @W2K Options for @W2K
Jul 22 742'6 744'4 736'0 739'6 -5'2 737'2s 01/16 Chart for @W2N Options for @W2N
Sep 22 743'6 747'0 738'2 741'6 -5'0 739'6s 01/16 Chart for @W2U Options for @W2U
Dec 22 748'6 752'4 743'6 749'4 -5'2 745'2s 01/16 Chart for @W2Z Options for @W2Z
Mar 23 753'4 757'2 748'6 750'4 -6'0 750'0s 01/14 Chart for @W3H Options for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 137.050 138.750 136.850 137.850 0.975 137.975s 01/16 Chart for @LE2G Options for @LE2G
Apr 22 140.975 142.500 140.750 142.000 1.150 142.125s 01/16 Chart for @LE2J Options for @LE2J
Jun 22 136.850 137.875 136.575 137.450 0.775 137.625s 01/16 Chart for @LE2M Options for @LE2M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 162.700 163.225 162.025 162.625 - 0.225 162.700s 01/16 Chart for @GF2F Options for @GF2F
Mar 22 166.775 167.425 165.525 166.325 - 0.350 166.375s 01/16 Chart for @GF2H Options for @GF2H
Apr 22 170.475 171.125 169.450 170.250 - 0.125 170.350s 01/16 Chart for @GF2J Options for @GF2J
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 22 58.20 58.21 58.20 58.21 -0.03 58.15s 01/14 Chart for @BO2F Options for @BO2F
Mar 22 58.44 58.68 57.60 58.40 0.02 58.46s 01/16 Chart for @BO2H Options for @BO2H
+SP - +SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for +SP0F Options for +SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C2H 598'0 8'6
@S2F 1365'2 -8'4
@W2H 742'6 -5'2
@O2H 610'6 -14'0
Stocks
MSFT 310.200000 5.400000
WMT 145.060000
XOM 71.870000
TWX



Intraday Commodities
@CH2

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2H)
Exchange:  CBOT
Last Trade:  598'0
Change:  8'6
Bid:  596'6
Ask:  596'6
Today's High:  598'2
Today's Low:  585'2
Volume:  140,634
Open:  587'4
Settle:  596'2s
Prev:  587'4
Contract High: 
Contract Low: 
Updated:  Jan-14-2022
1:19:00PM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite


Welcome

Winter hours
8AM  - 5 PM
Monday- Friday

=========================================================================
Free Delayed Pricing on Soybeans Starting 12/6/2021

=========================================================================

 Grain accumulator contracts are offered to our patrons. 

 


We will accept RR 2extend soybeans

Company Phone #'s

Elbow Lake Main Office &  #1 East Elevator 218-685-5331
Elbow Lake #2 Elevator 218-685-6418
Elbow Lake #3 CORN Elevator 218-685-6417
Elbow Lake Agronomy Center - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agromony Center 218-369-2181


Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.

The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.

________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info

Wheat
 

5 Cents per month (prorated per day)
10 days free if sold in 10 days


-Wheat Protein Discount/premium (no discount or premium)
--2.5 % shrink per 1 % over 13.5% -- no drying charge

Soybeans

FREE Delayed Pricing starting 12/6/2021 on any new deliveries

FREE D/P will expire July 31,2022;  starting 8/1/2022 5 cents per month will be charged if unsold

---13.0 Base Moisture
Shrink only 2% for 1% over starting at 13.1 -- no drying charges
*5 cents per month charge will start August 1, 2021 on any remaining unpriced soybeans*



Corn

5 Cents per month (prorated per day)
10 days free if sold in 10 days

Drying -- 8 cent min to 17% 2 cents per 1/2 pt after
-1.5 % shrink starting at 14.6 %
Corn Discount Schedule

Delayed Programs are for Elbow Lake and Wendell

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days and a dp program needs to be offered*


________________________________________________________________________

GRAIN TRADING HOURS

  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT

  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 

 

Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 1/31/22  @C2H
8'6
596'2s Chart @C2H
8'6
596'2s Chart
 2/28/22  @C2H
8'6
596'2s Chart @C2H
8'6
596'2s Chart
 3/31/22  @C2H
8'6
596'2s Chart @C2H
8'6
596'2s Chart
 4/30/22  @C2K
7'6
597'2s Chart @C2K
7'6
597'2s Chart
 5/31/22  @C2K
7'6
597'2s Chart @C2K
7'6
597'2s Chart
 6/30/22  @C2N
5'6
593'4s Chart @C2N
5'6
593'4s Chart
 7/31/22  @C2N
5'6
593'4s Chart @C2N
5'6
593'4s Chart
 New Crop 2022  @C2Z
0'4
558'2s Chart @C2Z
0'4
558'2s Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 1/31/22  @S2H
-7'4
1369'6s Chart @S2H
-7'4
1369'6s Chart
 2/28/22  @S2H
-7'4
1369'6s Chart @S2H
-7'4
1369'6s Chart
 3/31/22  @S2H
-7'4
1369'6s Chart @S2H
-7'4
1369'6s Chart
 4/30/22  @S2K
-7'6
1379'4s Chart @S2K
-7'6
1379'4s Chart
 5/31/22  @S2K
-7'6
1379'4s Chart @S2K
-7'6
1379'4s Chart
 New Crop 2022  @S2X
-11'4
1293'0s Chart @S2X
-11'4
1293'0s Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 1/31/22  @MW2H
-17'2
878'2s Chart @MW2H
-17'2
878'2s Chart
 2/28/22  @MW2H
-17'2
878'2s Chart @MW2H
-17'2
878'2s Chart
 3/31/22  @MW2H
-17'2
878'2s Chart @MW2H
-17'2
878'2s Chart
 New Crop 2022  @MW2U
-18'6
855'2s Chart @MW2U
-18'6
855'2s Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 17oF Feels Like: 17oF
Humid: 90% Dew Pt: 14oF
Barom: 29.94 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 8:00 Sunset: 5:08
As reported at Elbow Lake Muni, MN at 12:00 AM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Mon
1/17
Tue
1/18
Wed
1/19
Thu
1/20
Fri
1/21
Weather
Condition
Mostly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Snow
Weather Mostly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Snow
Temp
L/H (°F)
16/30 3/33 -15/1 -23/-8 -18/16
Feels
Like

L/H (°F)
8/30 -18/22 -34/-21 -37/-15 -37/2
Dew Point
(°F)
20 12 -12 -20 -5
Humidity
(%)
88 82 74 75 75
Wind
Speed

(mph)
4 17 14 4 16
Precip
(%)
- - - - 80
Precip
Amt
(in.)
None None None None S: 1-2
L: 0.14
Evap
(in./day)
0.01 0.02 0.01 0 0.02
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN