Quote Ticker
  • CORN (Dec 19) 376'0 0'2 11/14/19   9:38 PM CST
  • CORN (Mar 20) 384'6 0'0 11/14/19   9:37 PM CST
  • CORN (May 20) 390'4 -0'2 11/14/19   9:32 PM CST
  • CORN (Jul 20) 396'4 0'0 11/14/19   9:22 PM CST
  • CORN (Sep 20) 393'6 -0'2 11/14/19   8:44 PM CST
  • CORN (Dec 20) 398'6 -0'2 11/14/19   9:22 PM CST
  • CORN (Mar 21) 409'0 -0'2 11/14/19   8:03 PM CST
  • CORN (May 21) 415'0 1'4 11/14/19   1:15 PM CST
  • SOYBEANS (Nov 19) 900'6 -2'2 11/14/19   12:05 PM CST
  • SOYBEANS (Jan 20) 917'0 0'2 11/14/19   9:37 PM CST
  • SOYBEANS (Mar 20) 929'4 0'0 11/14/19   9:34 PM CST
  • SOYBEANS (May 20) 941'0 -0'2 11/14/19   9:27 PM CST
  • SOYBEANS (Jul 20) 951'0 -0'2 11/14/19   9:34 PM CST
  • SOYBEANS (Aug 20) 953'6 -0'4 11/14/19   8:56 PM CST
  • SOYBEANS (Sep 20) 951'0 -2'2 11/14/19   1:16 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 511'4 -1'2 11/14/19   7:59 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 526'2 -1'4 11/14/19   8:15 PM CST
  • HARD RED SPRING WHEAT (May 20) 536'4 -1'2 11/14/19   7:41 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 547'6 -2'0 11/14/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 556'4 -0'4 11/14/19   7:41 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 570'4 -0'4 11/14/19   7:41 PM CST
  • WHEAT (Dec 19) 507'4 -0'2 11/14/19   9:37 PM CST
  • WHEAT (Mar 20) 510'2 -0'6 11/14/19   9:28 PM CST
  • WHEAT (May 20) 515'4 -0'4 11/14/19   7:53 PM CST
  • WHEAT (Jul 20) 518'4 -1'0 11/14/19   9:01 PM CST
  • WHEAT (Sep 20) 527'0 -2'4 11/14/19   1:16 PM CST
  • WHEAT (Dec 20) 537'6 -2'4 11/14/19   1:15 PM CST
  • LIVE CATTLE (Dec 19) 119.200 0.975 11/14/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 125.075 0.825 11/14/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 126.200 0.425 11/14/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 146.725 1.050 11/14/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 144.375 1.225 11/14/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 144.375 0.750 11/14/19   1:03 PM CST
  • SOYBEAN OIL (Dec 19) 30.68 -0.10 11/14/19   9:37 PM CST
  • SOYBEAN OIL (Jan 20) 30.87 -0.10 11/14/19   9:30 PM CST
  • S&P 500 INDEX (Dec 19) 3110.60 13.70 11/14/19   8:56 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 375'4 376'0 375'2 376'0 0'2 375'6 09:38P Chart for @C9Z Options for @C9Z
Mar 20 384'2 384'6 384'2 384'6 0'0 384'6 09:38P Chart for @C0H Options for @C0H
May 20 390'2 390'4 390'2 390'4 -0'2 390'6 09:38P Chart for @C0K Options for @C0K
Jul 20 396'0 396'4 396'0 396'4 0'0 396'4 09:38P Chart for @C0N Options for @C0N
Sep 20 394'2 394'2 393'6 393'6 -0'2 394'0 09:35P Chart for @C0U Options for @C0U
Dec 20 399'0 399'0 398'6 398'6 -0'2 399'0 09:38P Chart for @C0Z Options for @C0Z
Mar 21 409'2 409'2 409'0 409'0 -0'2 409'2 09:35P Chart for @C1H Options for @C1H
May 21 413'0 415'0 413'0 415'0 1'4 414'4s 09:35P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 900'6 901'6 900'4 900'6 -2'2 900'2s 01:20P Chart for @S9X Options for @S9X
Jan 20 918'2 918'6 916'0 917'0 0'2 916'6 09:38P Chart for @S0F Options for @S0F
Mar 20 931'0 931'4 928'6 929'4 0'0 929'4 09:38P Chart for @S0H Options for @S0H
May 20 942'2 943'2 940'4 941'0 -0'2 941'2 09:38P Chart for @S0K Options for @S0K
Jul 20 952'4 953'2 950'4 951'0 -0'2 951'2 09:38P Chart for @S0N Options for @S0N
Aug 20 955'2 955'2 953'6 953'6 -0'4 954'2 09:38P Chart for @S0Q Options for @S0Q
Sep 20 954'0 954'0 947'4 951'0 -2'2 950'6s 09:38P Chart for @S0U Options for @S0U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 512'4 512'4 511'4 511'4 -1'2 512'6 09:33P Chart for @MW9Z Options for @MW9Z
Mar 20 527'0 527'0 526'2 526'2 -1'4 527'6 09:33P Chart for @MW0H Options for @MW0H
May 20 537'0 537'0 536'4 536'4 -1'2 537'6 09:33P Chart for @MW0K Options for @MW0K
Jul 20 549'0 550'2 547'0 547'6 -2'0 547'4s 09:33P Chart for @MW0N Options for @MW0N
Sep 20 556'4 556'4 556'4 556'4 -0'4 557'0 09:33P Chart for @MW0U Options for @MW0U
Dec 20 570'4 570'4 570'4 570'4 -0'4 571'0 09:33P Chart for @MW0Z Options for @MW0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 507'6 508'0 507'0 507'4 -0'2 507'6 09:38P Chart for @W9Z Options for @W9Z
Mar 20 511'0 511'0 510'0 510'2 -0'6 511'0 09:38P Chart for @W0H Options for @W0H
May 20 516'0 516'0 515'2 515'4 -0'4 516'0 09:38P Chart for @W0K Options for @W0K
Jul 20 519'4 519'4 518'4 518'4 -1'0 519'4 09:38P Chart for @W0N Options for @W0N
Sep 20 530'4 531'6 525'4 527'0 -2'4 527'0s 09:38P Chart for @W0U Options for @W0U
Dec 20 540'6 542'2 536'4 537'6 -2'4 538'4s 09:38P Chart for @W0Z Options for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 117.800 119.275 117.700 119.200 0.975 119.075s 03:49P Chart for @LE9Z Options for @LE9Z
Feb 20 123.600 125.125 123.400 125.075 0.825 124.925s 02:31P Chart for @LE0G Options for @LE0G
Apr 20 125.275 126.225 125.000 126.200 0.425 126.100s 02:35P Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 145.625 146.875 145.575 146.725 1.050 146.625s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 142.500 144.450 142.500 144.375 1.225 144.050s 02:30P Chart for @GF0F Options for @GF0F
Mar 20 143.075 144.375 142.925 144.375 0.750 144.075s 01:05P Chart for @GF0H Options for @GF0H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 30.81 30.84 30.61 30.68 -0.10 30.78 09:37P Chart for @BO9Z Options for @BO9Z
Jan 20 31.00 31.03 30.80 30.87 -0.10 30.97 09:37P Chart for @BO0F Options for @BO0F
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 19 3097.80 3110.60 3097.80 3110.60 13.70 3096.90 08:56P Chart for +SP9Z Options for +SP9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:47
11/14/2019 Minimal Action Thursday
 01:21
11/14/2019 Grains Weak Thursday
 05:12
11/8/2019 DTN Ag Summit
 04:03
11/14/2019 Mixed Northern Harvest Pattern Thursday

My Market Watch
Click Here to Customize
Commodities
@C9Z 375'6 0'0
@S9X 900'6 -2'2
@W9Z 507'4 -0'2
@O9Z 308'2 -0'4
Stocks
MSFT 148.060000 0.750000
WMT 120.650000
XOM 68.500000
TWX



Intraday Commodities
@CZ9

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  376'0
Change:  0'2
Bid:  375'6
Ask:  376'0
Today's High:  376'0
Today's Low:  375'2
Volume:  144,893
Open:  375'4
Settle:  375'6
Prev:  375'6
Contract High: 
Contract Low: 
Updated:  Nov-14-2019
9:38:00PM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite


Welcome
++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++
ELBOW LAKE HARVEST UPDATES
DRY SOYBEANS bring to West Elevator
DRY CORN bring to West 2 Elevator
WET CORN bring to East Elevator
Wet Soybeans bring to Wendell Elevator for drying purposes


Have a safe harvest!
Any questions or needed updates call #'s below.
++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++

We will accept RR 2extend soybeans

Company Phone #'s

Elbow Lake Main Office & East Elevator 218-685-5331
Elbow Lake 1 West Elevator 218-685-6418
Elbow Lake 2 West CORN Elevator 218-685-6417
Elbow Lake Agronomy Center - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agromony Center 218-369-2181


Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.

The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.

________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info

 Wheat
5 cents per month; 10 days free if priced within 10 days of delivery
--Protein Discount -.04 per 1/5 off a 14.0 base
--2.5 % shrink per 1 % over 13.5% -- no drying charge

Soybeans
5 cents per month; 10 days free if priced within 10 days of delivery

---13.0 Base Moisture
Shrink only 2% for 1% over starting at 13.1 -- no drying charges


Corn
 5 cents per month; 10 days free if priced within 10 days of delivery

Drying -- 8 cent min to 17% 2 cents per 1/2 pt after
-1.5 % shrink starting at 14.6 %
Corn Discount Schedule

Delayed Programs are for Elbow Lake and Wendell

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days and a dp program needs to be offered*


________________________________________________________________________

GRAIN TRADING HOURS

  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT

  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 

 

Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 11/30/19  @C9Z
0'2
376'0 Chart @C9Z
0'2
376'0 Chart
 12/31/19  @C9Z
0'2
376'0 Chart @C9Z
0'2
376'0 Chart
 1/31/20  @C0H
0'0
384'6 Chart @C0H
0'0
384'6 Chart
 2/29/20  @C0H
0'0
384'6 Chart @C0H
0'0
384'6 Chart
 3/31/20  @C0H
0'0
384'6 Chart @C0H
0'0
384'6 Chart
 4/30/20  @C0K
-0'2
390'4 Chart @C0K
-0'2
390'4 Chart
 5/31/20  @C0K
-0'2
390'4 Chart @C0K
-0'2
390'4 Chart
 6/30/20  @C0N
0'0
396'4 Chart @C0N
0'0
396'4 Chart
 7/31/20  @C0N
0'0
396'4 Chart @C0N
0'0
396'4 Chart
 New Crop 2020  @C0Z
-0'2
398'6 Chart @C0Z
-0'2
398'6 Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 11/30/19  @S0F
0'2
917'0 Chart @S0F
0'2
917'0 Chart
 12/31/19  @S0F
0'2
917'0 Chart @S0F
0'2
917'0 Chart
 1/31/20  @S0F
0'2
917'0 Chart @S0F
0'2
917'0 Chart
 2/29/20  @S0H
0'0
929'4 Chart @S0H
0'0
929'4 Chart
 3/31/20  @S0H
0'0
929'4 Chart @S0H
0'0
929'4 Chart
 New Crop 2020  @S0X
0'2
952'2 Chart @S0X
0'2
952'2 Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 11/30/19  @MW9Z
-1'2
511'4 Chart @MW9Z
-1'2
511'4 Chart
 12/31/19  @MW9Z
-1'2
511'4 Chart @MW9Z
-1'2
511'4 Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 97% Dew Pt: 29oF
Barom: 30.17 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:24 Sunset: 4:52
As reported at Elbow Lake Muni, MN at 9:00 PM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Fri
11/15
Sat
11/16
Sun
11/17
Mon
11/18
Tue
11/19
Weather
Condition
Mostly Cloudy Rain Snow Showers Rain Mostly Cloudy
Weather Mostly Cloudy Rain Snow Showers Rain Mostly Cloudy
Temp
L/H (°F)
21/36 27/40 27/32 27/40 27/34
Feels
Like

L/H (°F)
14/29 14/32 16/29 21/35 20/26
Dew Point
(°F)
23 29 28 30 28
Humidity
(%)
80 91 92 92 90
Wind
Speed

(mph)
9 12 10 7 10
Precip
(%)
- 20 20 37 -
Precip
Amt
(in.)
None Rain
0.02
S: <1/4
L: 0.03
Rain
0.02
None
Evap
(in./day)
0.03 0.02 0.01 0.02 0.02
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN