Quote Ticker
  • CORN (Dec 19) 373'0 -1'0 9/16/19   10:18 PM CST
  • CORN (Mar 20) 385'0 -1'0 9/16/19   10:11 PM CST
  • CORN (May 20) 393'4 -1'0 9/16/19   10:04 PM CST
  • CORN (Jul 20) 400'4 -0'6 9/16/19   10:09 PM CST
  • CORN (Sep 20) 404'0 -1'0 9/16/19   10:04 PM CST
  • CORN (Dec 20) 409'6 -1'0 9/16/19   10:04 PM CST
  • CORN (Mar 21) 420'2 -0'4 9/16/19   8:14 PM CST
  • CORN (May 21) 425'6 3'2 9/16/19   1:15 PM CST
  • SOYBEANS (Nov 19) 899'6 -0'2 9/16/19   10:17 PM CST
  • SOYBEANS (Jan 20) 913'2 -0'4 9/16/19   10:17 PM CST
  • SOYBEANS (Mar 20) 925'6 0'0 9/16/19   10:17 PM CST
  • SOYBEANS (May 20) 935'2 -1'2 9/16/19   10:09 PM CST
  • SOYBEANS (Jul 20) 944'6 -0'6 9/16/19   10:17 PM CST
  • SOYBEANS (Aug 20) 947'0 -2'0 9/16/19   8:03 PM CST
  • SOYBEANS (Sep 20) 949'2 2'2 9/16/19   1:16 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 508'0 -1'0 9/16/19   9:52 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 523'0 -0'6 9/16/19   8:28 PM CST
  • HARD RED SPRING WHEAT (May 20) 534'4 -0'4 9/16/19   8:28 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 546'0 3'0 9/16/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 556'4 2'4 9/16/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 569'4 3'2 9/16/19   1:31 PM CST
  • WHEAT (Dec 19) 486'0 -2'6 9/16/19   10:18 PM CST
  • WHEAT (Mar 20) 492'2 -3'0 9/16/19   10:15 PM CST
  • WHEAT (May 20) 496'6 -3'0 9/16/19   10:04 PM CST
  • WHEAT (Jul 20) 500'0 -3'0 9/16/19   9:23 PM CST
  • WHEAT (Sep 20) 508'4 -1'6 9/16/19   8:19 PM CST
  • WHEAT (Dec 20) 520'0 -2'6 9/16/19   9:34 PM CST
  • LIVE CATTLE (Oct 19) 98.200 -0.075 9/16/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 104.350 - 0.350 9/16/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 110.725 - 0.650 9/16/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 136.425 0.050 9/16/19   1:03 PM CST
  • FEEDER CATTLE (Oct 19) 134.200 - 0.375 9/16/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 133.125 - 0.850 9/16/19   1:04 PM CST
  • SOYBEAN OIL (Oct 19) 30.09 -0.05 9/16/19   10:12 PM CST
  • SOYBEAN OIL (Dec 19) 30.25 -0.03 9/16/19   10:16 PM CST
  • S&P 500 INDEX (Dec 19) 3003.00 1.50 9/16/19   8:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 374'0 374'2 372'6 373'0 -1'0 374'0 10:18P Chart for @C9Z Options for @C9Z
Mar 20 386'0 386'0 384'6 385'0 -1'0 386'0 10:18P Chart for @C0H Options for @C0H
May 20 394'4 394'4 393'4 393'4 -1'0 394'4 10:18P Chart for @C0K Options for @C0K
Jul 20 401'0 401'0 400'0 400'4 -0'6 401'2 10:18P Chart for @C0N Options for @C0N
Sep 20 404'4 404'6 404'0 404'0 -1'0 405'0 10:17P Chart for @C0U Options for @C0U
Dec 20 410'2 410'4 409'4 409'6 -1'0 410'6 10:17P Chart for @C0Z Options for @C0Z
Mar 21 420'0 420'2 420'0 420'2 -0'4 420'6 10:11P Chart for @C1H Options for @C1H
May 21 422'4 426'0 422'4 425'6 3'2 427'0s 10:05P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 900'0 900'0 897'4 899'6 -0'2 900'0 10:18P Chart for @S9X Options for @S9X
Jan 20 913'4 913'4 911'4 913'2 -0'4 913'6 10:18P Chart for @S0F Options for @S0F
Mar 20 924'0 925'6 923'4 925'6 0'0 925'6 10:18P Chart for @S0H Options for @S0H
May 20 936'2 936'2 934'6 935'2 -1'2 936'4 10:18P Chart for @S0K Options for @S0K
Jul 20 945'2 945'2 943'2 944'6 -0'6 945'4 10:18P Chart for @S0N Options for @S0N
Aug 20 947'0 947'0 947'0 947'0 -2'0 949'0 10:18P Chart for @S0Q Options for @S0Q
Sep 20 946'2 951'2 944'4 949'2 2'2 950'0s 10:18P Chart for @S0U Options for @S0U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 508'2 509'0 507'2 508'0 -1'0 509'0 10:18P Chart for @MW9Z Options for @MW9Z
Mar 20 522'4 523'0 522'4 523'0 -0'6 523'6 10:18P Chart for @MW0H Options for @MW0H
May 20 535'0 535'0 534'4 534'4 -0'4 535'0 10:18P Chart for @MW0K Options for @MW0K
Jul 20 546'0 547'6 546'0 546'0 3'0 546'0s 10:18P Chart for @MW0N Options for @MW0N
Sep 20 555'2 558'6 555'2 556'4 2'4 556'4s 10:18P Chart for @MW0U Options for @MW0U
Dec 20 569'4 569'4 569'4 569'4 3'2 571'2s 10:18P Chart for @MW0Z Options for @MW0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 487'6 487'6 485'2 486'0 -2'6 488'6 10:18P Chart for @W9Z Options for @W9Z
Mar 20 494'2 494'2 492'0 492'2 -3'0 495'2 10:18P Chart for @W0H Options for @W0H
May 20 498'6 498'6 496'4 496'6 -3'0 499'6 10:18P Chart for @W0K Options for @W0K
Jul 20 501'4 501'4 499'6 500'0 -3'0 503'0 10:18P Chart for @W0N Options for @W0N
Sep 20 508'4 508'4 508'4 508'4 -1'6 510'2 10:18P Chart for @W0U Options for @W0U
Dec 20 520'6 520'6 520'0 520'0 -2'6 522'6 10:18P Chart for @W0Z Options for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 98.300 99.350 97.725 98.200 -0.075 98.000s 02:57P Chart for @LE9V Options for @LE9V
Dec 19 104.400 105.175 103.825 104.350 - 0.350 104.025s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 111.100 111.750 110.375 110.725 - 0.650 110.450s 01:05P Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 136.300 137.000 136.050 136.425 0.050 136.550s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 134.800 135.475 133.550 134.200 - 0.375 134.200s 01:05P Chart for @GF9V Options for @GF9V
Nov 19 134.075 134.850 132.625 133.125 - 0.850 133.175s 01:05P Chart for @GF9X Options for @GF9X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 30.24 30.26 30.09 30.09 -0.05 30.14 10:18P Chart for @BO9V Options for @BO9V
Dec 19 30.38 30.41 30.21 30.26 -0.02 30.28 10:18P Chart for @BO9Z Options for @BO9Z
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 19 3005.50 3005.50 3003.00 3003.00 1.50 3001.50 08:03P Chart for +SP9Z Options for +SP9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:10
9/16/2019 Grains Higher Monday
 01:24
9/16/2019 Saudi Attack Attention Monday
 04:27
8/28/2019 Ethanol Small-Refinery Waivers Update
 03:49
9/16/2019 Mild Midwest, Dry Brazil Monday

My Market Watch
Click Here to Customize
Commodities
@C9Z 372'6 -1'2
@S9X 899'4 -0'4
@W9Z 486'0 -2'6
@O9Z 279'0 -2'0
Stocks
MSFT 136.330000 - 0.990000
WMT 115.570000
XOM 73.730000
TWX



Intraday Commodities
@CZ9

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  373'0
Change:  -1'0
Bid:  372'6
Ask:  373'0
Today's High:  374'2
Today's Low:  372'6
Volume:  133,444
Open:  374'0
Settle:  374'0
Prev:  374'0
Contract High: 
Contract Low: 
Updated:  Sep-16-2019
10:18:00PM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite


Welcome
We will accept RR 2extend soybeans

Company Phone #'s

Elbow Lake Main Office & East Elevator 218-685-5331
Elbow Lake 1 West Elevator 218-685-6418
Elbow Lake 2 West CORN Elevator 218-685-6417
Elbow Lake Agronomy - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agromony Center 218-369-2181


Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.

The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.

________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info

 Wheat - 5 cents per month; 10 days free if priced within 10 days of delivery
--Protein Discount -.04 per 1/5 off a 14.0 base
--2.5 % shrink per 1 % over 13.5% -- no drying charge

Soybeans - 5 cents per month; 10 days free if priced within 10 days of delivery
---13.0 Base Moisture
Shrink only 2% for 1% over starting at 13.1 -- no drying charges--


Corn --  5 cents per month; 10 days free if priced within 10 days of delivery
Drying -- 8 cent min to 17% 2 cents per 1/2 pt after
-1.5 % shrink starting at 14.6 %
Corn Discount Schedule

Delayed Programs are for Elbow Lake and Wendell
NOTICE
ALL free delayed pricing expired July 31, 2019 and is accuring a 5 cents per month prorated daily service charage starting 8/1/2019
Any questions please call. 

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days and a dp program needs to be offered*


________________________________________________________________________

GRAIN TRADING HOURS

  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT

  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 

 

Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 9/30/19  @C9Z
-1'0
373'0 Chart @C9Z
-1'0
373'0 Chart
 New Crop 2019  @C9Z
-1'0
373'0 Chart @C9Z
-1'0
373'0 Chart
 12/31/19  @C9Z
-1'0
373'0 Chart @C9Z
-1'0
373'0 Chart
 1/31/20  @C0H
-1'0
385'0 Chart @C0H
-1'0
385'0 Chart
 2/29/20  @C0H
-1'0
385'0 Chart @C0H
-1'0
385'0 Chart
 3/31/20  @C0H
-1'0
385'0 Chart @C0H
-1'0
385'0 Chart
 4/30/20  @C0K
-1'0
393'4 Chart @C0K
-1'0
393'4 Chart
 5/31/20  @C0K
-1'0
393'4 Chart @C0K
-1'0
393'4 Chart
 6/30/20  @C0N
-0'6
400'4 Chart @C0N
-0'6
400'4 Chart
 7/31/20  @C0N
-0'6
400'4 Chart @C0N
-0'6
400'4 Chart
 New Crop 2020  @C0Z
-1'0
409'6 Chart @C0Z
-1'0
409'6 Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 9/30/19  @S9X
-0'2
899'6 Chart @S9X
-0'2
899'6 Chart
 10/31/19  @S9X
-0'2
899'6 Chart @S9X
-0'2
899'6 Chart
 12/31/19  @S0F
-0'4
913'2 Chart @S0F
-0'4
913'2 Chart
 1/31/20  @S0F
-0'4
913'2 Chart @S0F
-0'4
913'2 Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 9/30/19  @MW9Z
-1'0
508'0 Chart @MW9Z
-1'0
508'0 Chart
 10/31/19  @MW9Z
-1'0
508'0 Chart @MW9Z
-1'0
508'0 Chart
 11/30/19  @MW9Z
-1'0
508'0 Chart @MW9Z
-1'0
508'0 Chart
 12/31/19  @MW9Z
-1'0
508'0 Chart @MW9Z
-1'0
508'0 Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 94% Dew Pt: 72oF
Barom: 29.88 Wind Dir: ESE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:04 Sunset: 7:32
As reported at Elbow Lake Muni, MN at 10:00 PM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Tue
9/17
Wed
9/18
Thu
9/19
Fri
9/20
Sat
9/21
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
67/82 62/75 54/74 64/75 56/68
Feels
Like

L/H (°F)
67/87 62/75 54/74 64/76 56/68
Dew Point
(°F)
69 61 59 66 59
Humidity
(%)
82 70 78 88 80
Wind
Speed

(mph)
18 11 6 15 11
Precip
(%)
76 30 - 60 50
Precip
Amt
(in.)
Rain
0.46
Rain
0.16
None Rain
0.51
Rain
0.34
Evap
(in./day)
0.14 0.15 0.1 0.07 0.1
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN