Quote Ticker
  • CORN (May 20) 336'0 1'2 4/1/20   11:22 PM CST
  • CORN (Jul 20) 339'6 1'0 4/1/20   11:22 PM CST
  • CORN (Sep 20) 342'0 1'2 4/1/20   11:25 PM CST
  • CORN (Dec 20) 348'4 1'2 4/1/20   11:21 PM CST
  • CORN (Mar 21) 360'0 1'0 4/1/20   11:02 PM CST
  • CORN (May 21) 366'2 1'0 4/1/20   7:00 PM CST
  • CORN (Jul 21) 369'2 0'2 4/1/20   7:01 PM CST
  • CORN (Sep 21) 364'2 0'2 4/1/20   9:15 PM CST
  • SOYBEANS (May 20) 865'0 2'2 4/1/20   11:24 PM CST
  • SOYBEANS (Jul 20) 869'2 2'0 4/1/20   11:09 PM CST
  • SOYBEANS (Aug 20) 871'0 2'2 4/1/20   10:01 PM CST
  • SOYBEANS (Sep 20) 866'4 1'6 4/1/20   9:51 PM CST
  • SOYBEANS (Nov 20) 865'2 1'6 4/1/20   11:17 PM CST
  • SOYBEANS (Jan 21) 865'0 2'4 4/1/20   10:01 PM CST
  • SOYBEANS (Mar 21) 848'0 3'2 4/1/20   9:51 PM CST
  • HARD RED SPRING WHEAT (May 20) 524'2 -0'2 4/1/20   10:16 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 534'4 -0'2 4/1/20   10:16 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 545'0 1'4 4/1/20   7:16 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 554'2 0'0 4/1/20   7:00 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 564'4 -13'2 4/1/20   1:34 PM CST
  • HARD RED SPRING WHEAT (May 21) 584'6 -13'0 4/1/20   1:34 PM CST
  • WHEAT (May 20) 550'2 0'0 4/1/20   11:22 PM CST
  • WHEAT (Jul 20) 546'6 -1'0 4/1/20   11:26 PM CST
  • WHEAT (Sep 20) 550'0 -1'2 4/1/20   11:26 PM CST
  • WHEAT (Dec 20) 558'6 -1'0 4/1/20   11:18 PM CST
  • WHEAT (Mar 21) 565'6 0'0 4/1/20   9:11 PM CST
  • WHEAT (May 21) 564'0 0'4 4/1/20   7:48 PM CST
  • LIVE CATTLE (Apr 20) 97.325 - 4.500 4/1/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 87.575 -4.500 4/1/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 89.100 -4.500 4/1/20   1:00 PM CST
  • FEEDER CATTLE (Apr 20) 117.425 - 4.500 4/1/20   1:04 PM CST
  • FEEDER CATTLE (May 20) 118.400 - 4.500 4/1/20   1:00 PM CST
  • FEEDER CATTLE (Aug 20) 124.400 - 4.500 4/1/20   1:00 PM CST
  • SOYBEAN OIL (May 20) 26.16 0.11 4/1/20   11:24 PM CST
  • SOYBEAN OIL (Jul 20) 26.52 0.11 4/1/20   11:24 PM CST
  • S&P 500 INDEX (Jun 20) 2471.40 23.40 4/1/20   8:47 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 335'0 336'4 335'0 336'0 1'2 334'6 11:25P Chart for @C0K Options for @C0K
Jul 20 339'0 340'0 338'4 339'6 1'0 338'6 11:25P Chart for @C0N Options for @C0N
Sep 20 341'2 342'0 340'6 342'0 1'2 340'6 11:25P Chart for @C0U Options for @C0U
Dec 20 347'6 348'6 347'0 348'4 1'2 347'2 11:25P Chart for @C0Z Options for @C0Z
Mar 21 359'4 360'2 359'0 360'0 1'0 359'0 11:25P Chart for @C1H Options for @C1H
May 21 366'2 366'2 366'2 366'2 1'0 365'2 11:25P Chart for @C1K Options for @C1K
Jul 21 369'4 369'4 369'2 369'2 0'2 369'0 11:25P Chart for @C1N Options for @C1N
Sep 21 364'2 364'2 364'2 364'2 0'2 364'0 11:11P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 864'6 865'6 857'2 865'0 2'2 862'6 11:24P Chart for @S0K Options for @S0K
Jul 20 868'6 870'4 861'6 869'2 2'0 867'2 11:24P Chart for @S0N Options for @S0N
Aug 20 870'2 871'2 863'6 871'0 2'2 868'6 11:25P Chart for @S0Q Options for @S0Q
Sep 20 865'0 867'0 859'4 866'4 1'6 864'6 11:25P Chart for @S0U Options for @S0U
Nov 20 864'0 865'6 858'6 865'2 1'6 863'4 11:24P Chart for @S0X Options for @S0X
Jan 21 863'4 865'0 859'2 865'0 2'4 862'4 11:24P Chart for @S1F Options for @S1F
Mar 21 846'2 848'0 841'4 848'0 3'2 844'6 11:25P Chart for @S1H Options for @S1H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 20 525'0 526'2 524'0 524'2 -0'2 524'4 11:02P Chart for @MW0K Options for @MW0K
Jul 20 534'6 536'4 534'4 534'4 -0'2 534'6 11:02P Chart for @MW0N Options for @MW0N
Sep 20 543'4 545'0 543'4 545'0 1'4 543'4 11:25P Chart for @MW0U Options for @MW0U
Dec 20 554'2 554'2 554'2 554'2 0'0 554'2 11:25P Chart for @MW0Z Options for @MW0Z
Mar 21 576'6 576'6 563'0 564'4 -13'2 564'4s 11:25P Chart for @MW1H Options for @MW1H
May 21 584'6 -13'0 571'2s 11:25P Chart for @MW1K Options for @MW1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 550'2 553'2 549'2 550'2 0'0 550'2 11:26P Chart for @W0K Options for @W0K
Jul 20 547'2 550'2 546'4 546'6 -1'0 547'6 11:26P Chart for @W0N Options for @W0N
Sep 20 551'6 553'4 550'0 550'0 -1'2 551'2 11:26P Chart for @W0U Options for @W0U
Dec 20 559'4 561'6 558'4 558'6 -1'0 559'6 11:26P Chart for @W0Z Options for @W0Z
Mar 21 566'0 566'0 565'6 565'6 0'0 565'6 11:26P Chart for @W1H Options for @W1H
May 21 564'0 564'0 564'0 564'0 0'4 563'4 11:26P Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 99.100 100.000 97.325 97.325 - 4.500 97.325s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 89.075 90.575 87.575 87.575 -4.500 87.575s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 90.700 91.750 89.100 89.100 -4.500 89.100s 01:05P Chart for @LE0Q Options for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 118.500 119.225 117.425 117.425 - 4.500 117.425s 02:31P Chart for @GF0J Options for @GF0J
May 20 119.500 119.825 118.400 118.400 - 4.500 118.400s 02:30P Chart for @GF0K Options for @GF0K
Aug 20 125.750 125.750 124.400 124.400 - 4.500 124.400s 03:42P Chart for @GF0Q Options for @GF0Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 20 26.05 26.20 25.82 26.16 0.11 26.05 11:25P Chart for @BO0K Options for @BO0K
Jul 20 26.41 26.55 26.17 26.52 0.11 26.41 11:25P Chart for @BO0N Options for @BO0N
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 20 2458.80 2475.90 2457.60 2471.40 23.40 2448.00 08:47P Chart for +SP0M Options for +SP0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 02:57
4/1/2020 Grains All Red Wednesday
 01:21
4/01/2020 Grains Lower Wednesday
 05:31
3/27/2020 America's Best Shops
 04:24
4/1/2020 Wintry Mix North Wednesday

My Market Watch
Click Here to Customize
Commodities
@C0K 336'0 1'2
@S0K 865'0 2'2
@W0K 550'2 0'0
@O0K 262'4 2'2
Stocks
MSFT 152.110000 - 5.600000
WMT 114.140000
XOM 37.530000
TWX



Intraday Commodities
@CK0

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0K)
Exchange:  CBOT
Last Trade:  336'0
Change:  1'2
Bid:  336'0
Ask:  336'2
Today's High:  336'4
Today's Low:  335'0
Volume:  151,929
Open:  335'0
Settle:  334'6
Prev:  334'6
Contract High: 
Contract Low: 
Updated:  Apr-01-2020
11:22:00PM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite


Welcome

We will accept RR 2extend soybeans

Company Phone #'s

Elbow Lake Main Office & East Elevator 218-685-5331
Elbow Lake 1 West Elevator 218-685-6418
Elbow Lake 2 West CORN Elevator 218-685-6417
Elbow Lake Agronomy Center - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agromony Center 218-369-2181


Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.

The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.

________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info

 Wheat
5 cents per month; 10 days free if priced within 10 days of delivery
--Protein Discount -.04 per 1/5 off a 14.0 base
--2.5 % shrink per 1 % over 13.5% -- no drying charge
 

Soybeans

FREE DELAYED PRICING on new deliveries on/or after 1/28/2020
*Storage will start Aug 1, 2020 at 5 cents per month if not sold prior under this program*

---13.0 Base Moisture
Shrink only 2% for 1% over starting at 13.1 -- no drying charges



Corn

FREE DELAYED PRICING on new deliveries on/or after 1/28/2020
*Storage will start Aug 1, 2020 at 5 cents per month if not sold prior under this program*

Drying -- 8 cent min to 17% 2 cents per 1/2 pt after
-1.5 % shrink starting at 14.6 %
Corn Discount Schedule

Delayed Programs are for Elbow Lake and Wendell

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days and a dp program needs to be offered*


________________________________________________________________________

GRAIN TRADING HOURS

  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT

  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 

 

Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 4/30/20  @C0K
1'2
336'0 Chart @C0K
1'2
336'0 Chart
 5/31/20  @C0K
1'2
336'0 Chart @C0K
1'2
336'0 Chart
 6/30/20  @C0N
1'0
339'6 Chart @C0N
1'0
339'6 Chart
 7/31/20  @C0N
1'0
339'6 Chart @C0N
1'0
339'6 Chart
 New Crop 2020  @C0Z
1'2
348'4 Chart @C0Z
1'2
348'4 Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 4/30/20  @S0K
2'2
865'0 Chart @S0K
2'2
865'0 Chart
 5/31/20  @S0K
2'2
865'0 Chart @S0K
2'2
865'0 Chart
 6/30/20  @S0N
2'0
869'2 Chart @S0N
2'0
869'2 Chart
 7/31/20  @S0N
2'0
869'2 Chart @S0N
2'0
869'2 Chart
 9/30/20  @S0X
1'6
865'2 Chart @S0X
1'6
865'2 Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 4/30/20  @MW0K
-0'2
524'2 Chart @MW0K
-0'2
524'2 Chart
 5/31/20  @MW0K
-0'2
524'2 Chart @MW0K
-0'2
524'2 Chart
 8/31/20  @MW0U
1'4
545'0 Chart @MW0U
1'4
545'0 Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 44oF Feels Like: 40oF
Humid: 95% Dew Pt: 42oF
Barom: 29.93 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:00 Sunset: 7:54
As reported at Elbow Lake Muni, MN at 11:00 PM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Thu
4/2
Fri
4/3
Sat
4/4
Sun
4/5
Mon
4/6
Weather
Condition
Freezing Rain Snow Partly Cloudy Rain Thunder Storms
Weather Freezing Rain Snow Partly Cloudy Rain Thunder Storms
Temp
L/H (°F)
28/44 21/29 15/39 28/51 40/57
Feels
Like

L/H (°F)
16/39 8/18 9/32 21/51 40/57
Dew Point
(°F)
33 20 19 32 42
Humidity
(%)
91 73 58 71 79
Wind
Speed

(mph)
12 15 8 5 1
Precip
(%)
80 80 - 30 60
Precip
Amt
(in.)
Ice
0.18
S: 1-2
L: 0.14
None Rain
0.03
Rain
0.08
Evap
(in./day)
0.03 0.04 0.07 0.07 0.08
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN