Elbow Lake Co-op Grain
   
 
Home
Cashbids
Fertilizer
Chemical
About Us
Board of Directors
Links
Contact Us
Grain
ELCG Classifieds
- - - - - - - -
Futures Markets
Quotes
Weather
Market News
Grain
DTN Ag Headlines
Portfolio
DTN Soybean Rust
  

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 516'0 524'0 513'4 523'0 15'0 01:26P
Dec 536'0 544'4 532'4 544'0 16'2 01:28P
Mar 556'0 563'0 552'6 560'2 13'0 01:15P
May 567'6 574'4 567'6 572'0 12'2 01:16P
Jul 577'4 584'4 577'4 583'0 13'0 01:16P
Sep 583'4 583'4 583'4 583'4 10'4 01:16P
MW - WHEAT - SPRING - MGE
Month Open High Low Last Change Time More
Sep 863'0 913'6 860'0 903'4s 49'6 01:18P
Dec 880'0 919'0 877'0 914'4s 48'2 01:27P
Mar 895'0 928'0 895'0 922'0s 40'0 01:19P
May 907'0 923'0 907'0 923'0s 40'0 01:16P
Jul 910'0 917'0 910'0 915'0s 43'0 01:16P
Sep 905'0 908'0 905'0 908'0s 32'0 01:16P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 1244'0 1252'0 1235'0 1240'0 19'4 01:15P
Sep 1234'0 1249'0 1224'0 1231'0 17'4 01:16P
Nov 1240'0 1257'0 1225'0 1240'0 18'0 01:29P
Jan 1258'4 1273'0 1245'0 1256'0 16'2 01:15P
Mar 1275'0 1283'0 1263'0 1272'0 16'2 01:15P
May 1298'0 1299'0 1275'0 1284'0 17'0 01:15P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 509'6 524'6 503'4 524'0 16'0 01:29P
Dec 529'0 544'4 523'2 543'6 16'0 01:15P
Mar 548'2 564'0 543'0 563'0 15'6 01:22P
May 561'0 575'6 558'4 574'0 14'2 01:15P
Jul 570'0 585'6 567'4 584'2 14'2 01:22P
Sep 573'0 590'0 571'4 590'0 17'0 01:14P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 1222'4 1257'4 1222'4 1237'0 16'4 01:15P
Sep 1218'2 1250'0 1214'0 1235'0 21'4 01:20P
Nov 1225'0 1257'2 1222'2 1239'2 17'2 01:15P
Jan 1240'0 1272'4 1240'0 1258'0 18'2 01:15P
Mar 1256'2 1289'2 1256'2 1272'2 16'4 01:15P
May 1267'4 1300'6 1267'0 1281'0 14'0 01:15P
@MW - WHEAT - SPRING - MGE
Month Open High Low Last Change Time More
Sep 850'0 913'0 850'0 909'0 55'2 01:15P
Dec 863'4 918'4 859'6 914'2 48'0 01:15P
Mar 896'6 929'6 894'4 926'4 44'4 01:14P
May 901'4 928'0 901'4 921'4 38'4 01:14P
Jul 920'0 925'0 920'0 922'2 50'2 01:14P
Sep 889'0 917'0 889'0 917'0 41'0 01:09P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 765'4 825'6 764'6 825'6 60'0 01:15P
Dec 791'0 850'6 789'4 850'6 60'0 01:15P
Mar 818'6 873'0 818'6 870'0 55'2 01:14P
May 846'0 884'0 844'4 884'0 55'0 01:14P
Jul 843'4 899'0 843'4 899'0 56'6 01:15P
Sep 860'0 906'0 860'0 904'0 49'6 01:14P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 102.250 102.550 101.150 101.450s - 0.900 01:24P
Oct 108.550 109.100 107.050 107.200s - 1.350 01:24P
Dec 107.500 107.950 106.300 106.825s - 0.425 01:24P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Aug 115.200 115.350 113.900 114.075s - 1.425 01:24P
Sep 116.500 116.700 115.400 115.875s - 1.325 01:24P
Oct 117.150 117.200 114.850 115.350s - 2.175 01:24P
DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month Open High Low Last Change Time More
Sep 1153'3 1157'0 1147'5 1151'8 -11'3 01:31P
My Custom Markets
Symbol Open High Low Last Change Time More

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Local Radar
View complete Local Weather

Grain to be received today
Elbow Lake:

Wendell:

Quick Quote
Enter a symbol below
  
Symbol Lookup
()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 

Quote of the Day


"It is not the strongest of the species that survives, nor the most intelligent; it is the one that is most adaptable to change."

~ Charles Darwin,  Scientist


DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Elbow Lake Co-op Grain Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
Welcome
Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations. The DTN information can be found by accessing the tabs on the top of the screen. Along with that, all our local company information is located at the very top of the Website.

Thank you for choosing our new website. Check back often for continued updates.

Make us your homepage
 
Follow the steps below to make Elbow Lake Co-op Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.elbowlakecoopgrain.com
    in the Location box.
  • Click the OK button.

Quote Ticker