Quote Ticker
  • CORN (Sep 26) 441'4 -6'0 7/16/26   12:46 PM CST
  • CORN (Dec 26) 464'2 -5'2 7/16/26   12:46 PM CST
  • CORN (Mar 27) 479'6 -4'4 7/16/26   12:47 PM CST
  • CORN (May 27) 488'4 -4'0 7/16/26   12:47 PM CST
  • CORN (Jul 27) 493'6 -3'6 7/16/26   12:47 PM CST
  • CORN (Sep 27) 481'4 -3'0 7/16/26   12:47 PM CST
  • CORN (Dec 27) 487'6 -2'6 7/16/26   12:47 PM CST
  • CORN (Mar 28) 498'6 -2'2 7/16/26   12:47 PM CST
  • SOYBEANS (Aug 26) 1195'2 -7'0 7/16/26   12:46 PM CST
  • SOYBEANS (Sep 26) 1186'0 -6'2 7/16/26   12:47 PM CST
  • SOYBEANS (Nov 26) 1195'4 -6'2 7/16/26   12:46 PM CST
  • SOYBEANS (Jan 27) 1210'2 -5'4 7/16/26   12:46 PM CST
  • SOYBEANS (Mar 27) 1214'4 -5'0 7/16/26   12:47 PM CST
  • SOYBEANS (May 27) 1220'0 -5'0 7/16/26   12:47 PM CST
  • SOYBEANS (Jul 27) 1225'4 -5'2 7/16/26   12:42 PM CST
  • SOYBEANS (Aug 27) 1210'4 -5'6 7/16/26   12:08 PM CST
  • SOYBEANS (Sep 27) 1171'2 0'0 7/15/26   1:15 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.8250 -0.0075 7/16/26   12:46 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.0600 0.0050 7/16/26   12:46 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.2175 -0.0050 7/16/26   12:29 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.3000 -0.0275 7/16/26   12:09 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 27) 7.3150 -0.0400 7/16/26   12:41 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 27) 7.1700 -0.0650 7/16/26   12:41 PM CST
  • WHEAT (Sep 26) 674'4 -3'0 7/16/26   12:47 PM CST
  • WHEAT (Dec 26) 690'4 -1'4 7/16/26   12:47 PM CST
  • WHEAT (Mar 27) 703'6 0'2 7/16/26   12:47 PM CST
  • KC HRW WHEAT (Sep 26) 716'6 -3'2 7/16/26   12:47 PM CST
  • KC HRW WHEAT (Dec 26) 731'4 -1'6 7/16/26   12:47 PM CST
  • SOYBEAN OIL (Aug 26) 72.90 -0.02 7/16/26   12:47 PM CST
  • SOYBEAN OIL (Sep 26) 72.10 -0.08 7/16/26   12:47 PM CST
  • SOYBEAN MEAL (Aug 26) 3220 31 7/16/26   12:47 PM CST
  • LIVE CATTLE (Aug 26) 226.950 - 3.175 7/16/26   12:47 PM CST
  • LIVE CATTLE (Oct 26) 223.025 - 2.975 7/16/26   12:47 PM CST
  • LIVE CATTLE (Dec 26) 222.900 - 2.650 7/16/26   12:47 PM CST
  • FEEDER CATTLE (Aug 26) 346.250 - 3.700 7/16/26   12:47 PM CST
  • FEEDER CATTLE (Sep 26) 340.250 - 4.125 7/16/26   12:47 PM CST
  • FEEDER CATTLE (Oct 26) 334.500 - 4.350 7/16/26   12:47 PM CST
  • NEW YORK HARBOR ULSD (Aug 26) 4.0463 0.0980 7/16/26   12:47 PM CST
  • NEW YORK HARBOR ULSD (Sep 26) 3.9314 0.0918 7/16/26   12:47 PM CST
  • NEW YORK HARBOR ULSD (Oct 26) 3.7902 0.0736 7/16/26   12:46 PM CST
  • NEW YORK HARBOR ULSD (Nov 26) 3.6430 0.0574 7/16/26   12:46 PM CST
  • NEW YORK HARBOR ULSD (Dec 26) 3.4921 0.0422 7/16/26   12:46 PM CST
  • LUMBER (Sep 26) 625.50 - 4.00 7/16/26   12:44 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 446'6 452'0 440'2 441'4 -6'0 447'4 12:46P Chart for @C6U Options for @C6U
Dec 26 468'4 474'2 463'0 464'2 -5'2 469'4 12:46P Chart for @C6Z Options for @C6Z
Mar 27 482'6 489'0 478'2 479'6 -4'4 484'2 12:47P Chart for @C7H Options for @C7H
May 27 491'4 497'2 487'2 488'4 -4'0 492'4 12:47P Chart for @C7K Options for @C7K
Jul 27 496'4 502'0 492'2 493'6 -3'6 497'4 12:47P Chart for @C7N Options for @C7N
Sep 27 484'0 488'0 480'0 481'4 -3'0 484'4 12:47P Chart for @C7U Options for @C7U
Dec 27 489'2 493'6 486'4 487'6 -2'6 490'4 12:47P Chart for @C7Z Options for @C7Z
Mar 28 501'0 504'0 498'6 498'6 -2'2 501'0 12:47P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1202'0 1207'6 1195'0 1195'2 -7'0 1202'2 12:46P Chart for @S6Q Options for @S6Q
Sep 26 1191'4 1197'2 1185'4 1186'0 -6'2 1192'2 12:47P Chart for @S6U Options for @S6U
Nov 26 1200'4 1206'6 1194'6 1195'4 -6'2 1201'6 12:46P Chart for @S6X Options for @S6X
Jan 27 1213'6 1220'6 1209'2 1210'2 -5'4 1215'6 12:47P Chart for @S7F Options for @S7F
Mar 27 1218'0 1224'2 1213'0 1214'4 -5'0 1219'4 12:47P Chart for @S7H Options for @S7H
May 27 1223'2 1229'4 1218'6 1220'0 -5'0 1225'0 12:47P Chart for @S7K Options for @S7K
Jul 27 1229'0 1235'2 1224'6 1225'4 -5'2 1230'6 12:47P Chart for @S7N Options for @S7N
Aug 27 1218'0 1219'6 1210'2 1210'4 -5'6 1216'2 12:47P Chart for @S7Q Options for @S7Q
Sep 27 1171'2 0'0 1182'0 12:47P Chart for @S7U Options for @S7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.8025 6.9175 6.7575 6.8250 -0.0075 6.8325 12:47P Chart for @MW6U Options for @MW6U
Dec 26 7.0100 7.1475 7.0100 7.0600 0.0050 7.0550 12:46P Chart for @MW6Z Options for @MW6Z
Mar 27 7.1875 7.3000 7.1075 7.2175 -0.0050 7.2225 12:46P Chart for @MW7H Options for @MW7H
May 27 7.2950 7.3450 7.2700 7.3000 -0.0275 7.3275 12:47P Chart for @MW7K Options for @MW7K
Jul 27 7.3675 7.3675 7.3050 7.3150 -0.0400 7.3550 12:47P Chart for @MW7N Options for @MW7N
Sep 27 7.2900 7.3000 7.1350 7.1700 -0.0650 7.2350 12:46P Chart for @MW7U Options for @MW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'0 698'2 669'4 674'4 -3'0 677'4 12:47P Chart for @W6U Options for @W6U
Dec 26 691'6 712'2 684'0 690'4 -1'4 692'0 12:47P Chart for @W6Z Options for @W6Z
Mar 27 702'4 722'4 696'2 703'6 0'2 703'4 12:47P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 719'6 733'4 711'4 716'6 -3'2 720'0 12:47P Chart for @KW6U Options for @KW6U
Dec 26 732'0 746'4 726'0 731'4 -1'6 733'2 12:47P Chart for @KW6Z Options for @KW6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 73.02 73.28 72.28 72.90 -0.02 72.92 12:47P Chart for @BO6Q Options for @BO6Q
Sep 26 72.14 72.55 71.60 72.10 -0.08 72.18 12:47P Chart for @BO6U Options for @BO6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3189 3247 3180 3220 31 3189 12:47P Chart for @SM6Q Options for @SM6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.475 230.500 226.025 226.950 - 3.175 230.125 12:47P Chart for @LE6Q Options for @LE6Q
Oct 26 226.250 226.325 222.100 223.025 - 2.975 226.000 12:47P Chart for @LE6V Options for @LE6V
Dec 26 225.775 225.850 221.825 222.900 - 2.650 225.550 12:47P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.250 350.650 343.600 346.250 - 3.700 349.950 12:47P Chart for @GF6Q Options for @GF6Q
Sep 26 344.450 344.625 338.000 340.250 - 4.125 344.375 12:47P Chart for @GF6U Options for @GF6U
Oct 26 338.875 339.000 332.175 334.500 - 4.350 338.850 12:47P Chart for @GF6V Options for @GF6V
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Aug 26 3.9825 4.0833 3.9309 4.0463 0.0980 3.9483 12:47P Chart for QHO6Q Options for QHO6Q
Sep 26 3.8708 3.9688 3.8253 3.9314 0.0918 3.8396 12:47P Chart for QHO6U Options for QHO6U
Oct 26 3.7466 3.8276 3.7039 3.7902 0.0736 3.7166 12:47P Chart for QHO6V Options for QHO6V
Nov 26 3.6163 3.6784 3.5763 3.6430 0.0574 3.5856 12:47P Chart for QHO6X Options for QHO6X
Dec 26 3.4765 3.5242 3.4401 3.4921 0.0422 3.4499 12:47P Chart for QHO6Z Options for QHO6Z
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time More
Sep 26 627.00 630.50 625.00 625.50 - 4.00 629.50 12:44P Chart for @LBR6U Options for @LBR6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 441'4 -6'0
@S6Q 1195'2 -7'0
@W6U 674'2 -3'2
@O6U 347'6 -7'0
Stocks
MSFT 402.5300 6.9000
WMT 115.3300 2.8000
XOM 145.6150 1.1050
TWX



Intraday Commodities
@CU6

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  441'4
Change:  -6'0
Bid:  441'4
Ask:  441'6
Today's High:  452'0
Today's Low:  440'2
Volume:  153,312
Open:  446'6
Settle:  447'4
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
12:46:00PM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CU6

Indexes
Index Last Chg
NYSE Composite 23901 07/16/2026   8:22 AM CST 29

 - Mouse over for last update

This Day In History
July 16, 1983
20 killed in Britain's worst helicopter accident

more info



Did You Know?

In 1819 Jethro Wood patented iron plow with interchangeable parts


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 07/16 05:52
DTN Midday Grain Comments 07/16 10:52
DTN Closing Grain Comments 07/15 14:00
DTN National HRS Index 07/15
Portland Grain Review 07/16
DTN Weather Trend Indicators 07/13 05:55
FARM MARKET NEWS - CORN REPORT FOR Wed, July 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 15
USDA Daily Market Rates 07/16


Welcome

+++++++++++++++++++++++++++++++++++++++++++++++++++++++++++

Current Delayed Pricing Program

Corn - Free Delayed Pricing on new deliveries starting Jan 5, 2026 until July 31, 2026
Soybeans - Free Delayed Pricing on new deliveries starting Jan 5, 2026 until July 31, 2026
Wheat- 8 cents per month

Cannot apply DP to future delivery sale contracts
August 1st 2026; Delayed Pricing charges start at 6 cents per month

10 days free storage if sold within 10 days of delivery

+++++++++++++++++++++++++++++++++++++++++++++++++++++++++++

2025 CROP
Lower Proteins, higher damage kernels, scab, and Vomitoxin Issues are present in some of the old crop wheat.  Composite Samples are being taken to test for Vomitoxin, damage and falling #'s.  
 
The discount schedule is below.
Vomitoxin
0.0 - 2.0 = no discount

2.1-3.0 =  20 cents per bu.
3.1 – 4.0 =  40 cents
4.1-4.8 =   75 cents
4.9 – 6.0 =  $ 1.00
Over 2.0 vomitoxin is subject to rejection



LOG IN

Elbow Lake Co-op Grain is now offering Grower 360
Grower 360 allows customer to view their account information online including:
Scale Tickets, Contracts and settlements.   It also shows product bookings, invoices, payments and statements.
Stop in our office to sign up or call our office 218-685-5331.



 

 Grain accumulator contracts are offered to our patrons. 

We will accept RR 2extend soybeans

  Please check and clean your grain handling equipment used
for treated seed.  
Zero Tolerance for Treated Seed 
in grain delivered to the Elevator.
=========================================================================
Company Phone #'s

Elbow Lake Main Office &  #1 East Elevator 218-685-5331
Elbow Lake #2 Elevator 218-685-6418
Elbow Lake #3 CORN Elevator 218-685-6417
Elbow Lake Agronomy Center - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agronomy C
enter 218-369-2181

=========================================================================
Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.

The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.

________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info
Delayed Pricing on Wheat 
8 cents per month prorated per day if not sold

-Wheat Protein Discount/premium
Effective 8/1/2025
-15 per 1/5 below 14 pro
+8 per 1/5 above 14 pro up to 15.0 pro max

--2.5 % shrink per 1 % over 13.5% -- no drying charge

Delayed Pricing on Soybeans
Free Delayed Pricing on new deliveries starting Jan 5, 2026 until July 31, 2026
--13.0 Base Moisture

Shrink only 2% for 1% over starting at 13.1 -- no drying charges

Delayed Pricing on Corn
Free Delayed Pricing on new deliveries starting Jan 5, 2026 until July 31, 2026

Drying
No drying charge under 15.0% Moisture

5 cents 15.1% to 15.5%
12 cents 15.6% to 17.0%

2.5 cents per 1/2 pt 17.1% and up

-1.5 % shrink per point starting at 14.6 % 
(broke down to the tenth)

Corn Discount Schedule
Delayed Programs are for Elbow Lake and Wendell

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days and a dp program needs to be offered*

August 1st 2026; Delayed Pricing charges start at 6 cents per month if grain under Free Delayed Pricing is not sold prior

________________________________________________________________________

GRAIN TRADING HOURS

  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT

  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 

 

Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 7/31/26  @C6U
-6'0
441'4 Chart @C6U
-6'0
441'4 Chart
 8/31/26  @C6U
-6'0
441'4 Chart @C6U
-6'0
441'4 Chart
 9/30/26  @C6U
-6'0
441'4 Chart @C6U
-6'0
441'4 Chart
 New Crop 2026  @C6Z
-5'2
464'2 Chart @C6Z
-5'2
464'2 Chart
 12/31/26  @C6Z
-5'2
464'2 Chart @C6Z
-5'2
464'2 Chart
 1/31/27  @C7H
-4'6
479'4 Chart @C7H
-4'6
479'4 Chart
 2/28/27  @C7H
-4'6
479'4 Chart @C7H
-4'6
479'4 Chart
 3/31/27  @C7H
-4'6
479'4 Chart @C7H
-4'6
479'4 Chart
 4/30/27  @C7K
-4'2
488'2 Chart @C7K
-4'2
488'2 Chart
 New Crop 2027  @C7Z
-3'0
487'4 Chart @C7Z
-3'0
487'4 Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 7/31/26  @S6Q
-7'0
1195'2 Chart @S6Q
-7'0
1195'2 Chart
 8/31/26  @S6Q
-7'0
1195'2 Chart @S6Q
-7'0
1195'2 Chart
 New Crop 2026  @S6X
-6'2
1195'4 Chart @S6X
-6'2
1195'4 Chart
 12/31/26  @S7F
-5'6
1210'0 Chart @S7F
-5'6
1210'0 Chart
 1/31/27  @S7F
-5'6
1210'0 Chart @S7F
-5'6
1210'0 Chart
 New Crop 2027  @S7X
-6'0
1169'2 Chart @S7X
-6'0
1169'2 Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 7/31/26  @MW6U
-0.0075
6.8250 Chart @MW6U
-0.0075
6.8250 Chart
 New Crop 2026  @MW6U
-0.0075
6.8250 Chart @MW6U
-0.0075
6.8250 Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 85oF Feels Like: 89oF
Humid: 60% Dew Pt: 69oF
Barom: 30.07 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:49 Sunset: 9:10
As reported at Elbow Lake Muni, MN at 12:00 PM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Thu
7/16
Fri
7/17
Sat
7/18
Sun
7/19
Mon
7/20
Weather
Condition
Clear Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Weather Clear Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
70/89 71/92 65/86 66/87 71/90
Feels
Like

L/H (°F)
70/93 72/100 65/87 66/88 72/90
Dew Point
(°F)
69 69 65 66 64
Humidity
(%)
54 61 58 58 51
Wind
Speed

(mph)
9 9 7 8 12
Precip
(%)
- - - 50 40
Precip
Amt
(in.)
None None None Rain
0.09
Rain
0.10
Evap
(in./day)
0.3 0.25 0.24 0.22 0.28
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN