Quote Ticker
  • CORN (Dec 26) 503'6 -18'2 9/30/26   12:04 PM CST
  • CORN (Mar 27) 518'4 -17'4 9/30/26   12:04 PM CST
  • CORN (May 27) 526'2 -16'6 9/30/26   12:03 PM CST
  • CORN (Jul 27) 530'4 -15'2 9/30/26   12:03 PM CST
  • CORN (Sep 27) 509'2 -8'6 9/30/26   12:03 PM CST
  • CORN (Dec 27) 517'2 -5'0 9/30/26   12:03 PM CST
  • CORN (Mar 28) 531'0 -4'0 9/30/26   12:00 PM CST
  • CORN (May 28) 538'4 -3'6 9/30/26   12:00 PM CST
  • SOYBEANS (Nov 26) 1299'2 1'4 9/30/26   12:04 PM CST
  • SOYBEANS (Jan 27) 1315'6 3'0 9/30/26   12:04 PM CST
  • SOYBEANS (Mar 27) 1324'6 3'2 9/30/26   12:03 PM CST
  • SOYBEANS (May 27) 1332'2 3'2 9/30/26   12:03 PM CST
  • SOYBEANS (Jul 27) 1337'0 3'2 9/30/26   12:03 PM CST
  • SOYBEANS (Aug 27) 1319'4 2'6 9/30/26   12:03 PM CST
  • SOYBEANS (Sep 27) 1275'6 -2'0 9/30/26   11:44 AM CST
  • SOYBEANS (Nov 27) 1264'4 -0'2 9/30/26   12:03 PM CST
  • SOYBEANS (Jan 28) 1275'6 0'6 9/30/26   11:58 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.9500 -0.0425 9/30/26   12:03 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.1500 -0.0500 9/30/26   12:03 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.2775 -0.0450 9/30/26   12:03 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 27) 7.3225 -0.0550 9/30/26   11:58 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 27) 7.2750 -0.0450 9/30/26   11:58 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 27) 7.3150 -0.0300 9/30/26   11:58 AM CST
  • WHEAT (Dec 26) 677'4 -15'2 9/30/26   12:03 PM CST
  • WHEAT (Mar 27) 693'0 -14'0 9/30/26   12:03 PM CST
  • WHEAT (May 27) 701'0 -12'4 9/30/26   12:04 PM CST
  • KC HRW WHEAT (Dec 26) 733'6 -9'2 9/30/26   12:03 PM CST
  • KC HRW WHEAT (Mar 27) 747'2 -8'4 9/30/26   12:03 PM CST
  • SOYBEAN OIL (Oct 26) 68.09 0.24 9/30/26   10:24 AM CST
  • SOYBEAN OIL (Dec 26) 68.56 0.20 9/30/26   12:03 PM CST
  • SOYBEAN MEAL (Oct 26) 3619 18 9/30/26   11:59 AM CST
  • LIVE CATTLE (Oct 26) 219.425 2.200 9/30/26   12:02 PM CST
  • LIVE CATTLE (Dec 26) 223.175 2.375 9/30/26   12:03 PM CST
  • LIVE CATTLE (Feb 27) 225.500 2.575 9/30/26   12:03 PM CST
  • FEEDER CATTLE (Oct 26) 337.025 3.375 9/30/26   12:03 PM CST
  • FEEDER CATTLE (Nov 26) 334.825 3.925 9/30/26   12:03 PM CST
  • FEEDER CATTLE (Jan 27) 328.000 4.600 9/30/26   12:01 PM CST
  • NEW YORK HARBOR ULSD (Oct 26) 4.9450 0.0471 9/30/26   12:01 PM CST
  • NEW YORK HARBOR ULSD (Nov 26) 4.6993 0.1893 9/30/26   12:04 PM CST
  • NEW YORK HARBOR ULSD (Dec 26) 4.5157 0.1834 9/30/26   12:04 PM CST
  • NEW YORK HARBOR ULSD (Jan 27) 4.3887 0.1626 9/30/26   12:02 PM CST
  • NEW YORK HARBOR ULSD (Feb 27) 4.2686 0.1408 9/30/26   12:04 PM CST
  • LUMBER (Nov 26) 540.50 3.00 9/30/26   12:01 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 526'2 500'2 503'6 -18'2 522'0 12:04P Chart for @C6Z Options for @C6Z
Mar 27 535'6 539'6 515'0 518'4 -17'4 536'0 12:04P Chart for @C7H Options for @C7H
May 27 542'6 546'6 523'0 526'2 -16'6 543'0 12:03P Chart for @C7K Options for @C7K
Jul 27 545'6 549'4 527'0 530'4 -15'2 545'6 12:03P Chart for @C7N Options for @C7N
Sep 27 517'6 520'4 505'4 509'2 -8'6 518'0 12:03P Chart for @C7U Options for @C7U
Dec 27 522'0 524'4 512'6 517'2 -5'0 522'2 12:03P Chart for @C7Z Options for @C7Z
Mar 28 534'6 537'2 526'2 531'0 -4'0 535'0 12:03P Chart for @C8H Options for @C8H
May 28 542'0 543'2 535'6 538'4 -3'6 542'2 12:03P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1296'6 1311'4 1294'6 1299'2 1'4 1297'6 12:04P Chart for @S6X Options for @S6X
Jan 27 1311'4 1327'0 1310'0 1315'6 3'0 1312'6 12:04P Chart for @S7F Options for @S7F
Mar 27 1321'0 1335'2 1319'0 1324'6 3'2 1321'4 12:03P Chart for @S7H Options for @S7H
May 27 1327'2 1342'4 1326'4 1332'2 3'2 1329'0 12:03P Chart for @S7K Options for @S7K
Jul 27 1333'0 1346'4 1331'4 1337'0 3'2 1333'6 12:03P Chart for @S7N Options for @S7N
Aug 27 1315'0 1328'2 1314'6 1319'4 2'6 1316'6 12:03P Chart for @S7Q Options for @S7Q
Sep 27 1276'2 1287'0 1275'0 1275'6 -2'0 1277'6 12:03P Chart for @S7U Options for @S7U
Nov 27 1263'2 1274'2 1260'2 1264'4 -0'2 1264'6 12:03P Chart for @S7X Options for @S7X
Jan 28 1278'4 1284'2 1273'0 1275'6 0'6 1275'0 12:03P Chart for @S8F Options for @S8F
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.9900 7.0750 6.9225 6.9500 -0.0425 6.9925 12:03P Chart for @MW6Z Options for @MW6Z
Mar 27 7.2000 7.2750 7.1225 7.1500 -0.0500 7.2000 12:03P Chart for @MW7H Options for @MW7H
May 27 7.3475 7.3925 7.2500 7.2775 -0.0450 7.3225 12:03P Chart for @MW7K Options for @MW7K
Jul 27 7.3900 7.4300 7.3175 7.3225 -0.0550 7.3775 12:03P Chart for @MW7N Options for @MW7N
Sep 27 7.3000 7.3800 7.2750 7.2750 -0.0450 7.3200 12:03P Chart for @MW7U Options for @MW7U
Dec 27 7.3900 7.3900 7.3150 7.3150 -0.0300 7.3450 12:03P Chart for @MW7Z Options for @MW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 692'6 700'2 673'6 677'4 -15'2 692'6 12:03P Chart for @W6Z Options for @W6Z
Mar 27 707'4 714'2 689'2 693'0 -14'0 707'0 12:03P Chart for @W7H Options for @W7H
May 27 714'4 720'4 697'4 701'0 -12'4 713'4 12:04P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 743'2 752'2 730'4 733'6 -9'2 743'0 12:03P Chart for @KW6Z Options for @KW6Z
Mar 27 756'0 765'2 744'2 747'2 -8'4 755'6 12:03P Chart for @KW7H Options for @KW7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 68.05 68.25 67.91 68.09 0.24 67.85 12:03P Chart for @BO6V Options for @BO6V
Dec 26 68.28 69.03 67.94 68.56 0.20 68.36 12:03P Chart for @BO6Z Options for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3608 3650 3590 3619 18 3601 12:03P Chart for @SM6V Options for @SM6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 217.925 219.900 217.700 219.425 2.200 217.225 12:03P Chart for @LE6V Options for @LE6V
Dec 26 221.150 223.850 221.025 223.175 2.375 220.800 12:03P Chart for @LE6Z Options for @LE6Z
Feb 27 223.000 225.850 223.000 225.500 2.575 222.925 12:03P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 334.700 337.650 333.375 337.025 3.375 333.650 12:03P Chart for @GF6V Options for @GF6V
Nov 26 332.000 335.400 330.625 334.825 3.925 330.900 12:03P Chart for @GF6X Options for @GF6X
Jan 27 324.500 328.400 323.325 328.000 4.600 323.400 12:03P Chart for @GF7F Options for @GF7F
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 4.8662 5.4275 4.8630 4.9450 0.0471 4.8979 12:04P Chart for QHO6V Options for QHO6V
Nov 26 4.5348 4.7941 4.5161 4.6993 0.1893 4.5100 12:04P Chart for QHO6X Options for QHO6X
Dec 26 4.3383 4.5847 4.3332 4.5157 0.1834 4.3323 12:04P Chart for QHO6Z Options for QHO6Z
Jan 27 4.2231 4.4567 4.2171 4.3887 0.1626 4.2261 12:05P Chart for QHO7F Options for QHO7F
Feb 27 4.1155 4.3172 4.1104 4.2686 0.1408 4.1278 12:05P Chart for QHO7G Options for QHO7G
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time More
Nov 26 537.50 544.00 537.00 540.50 3.00 537.50 12:02P Chart for @LBR6X Options for @LBR6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 503'6 -18'2
@S6X 1299'2 1'4
@W6Z 677'4 -15'2
@O6Z 421'6 -0'6
Stocks
MSFT 517.6550 8.6950
WMT 105.5950 - 1.2050
XOM 163.7100 2.3600
TWX



Intraday Commodities
@CZ6

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  503'4
Change:  -18'4
Bid:  503'4
Ask:  503'6
Today's High:  526'2
Today's Low:  500'2
Volume:  193,043
Open:  522'0
Settle:  522'0
Prev:  522'0
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
12:03:00PM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CZ6

Indexes
Index Last Chg
NYSE Composite 23653 09/30/2026   7:39 AM CST - 56

 - Mouse over for last update

This Day In History
September 30, 1555
Oxford Bishop Nicholas Ridley sentenced to death as a heretic

more info



Did You Know?

In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 09/30 05:50
DTN Midday Grain Comments 09/30 10:46
DTN Closing Grain Comments 09/29 13:41
DTN National HRS Index 09/29
Portland Grain Review 09/29
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Tue, September 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 29
USDA Daily Market Rates 09/30


Welcome

+++++++++++++++++++++++++++++++++++++++++++++++++++++++++++

Current Delayed Pricing Program

Delayed Pricing on Wheat 
10 cents per month prorated per day if not sold

-Wheat Protein Discount/premium
Effective 8/1/2026
- 8 cents per 1/5 below 14 pro
+5 cents per 1/5 above 14 pro up to 15.0 pro max

--2.5 % shrink per 1 % over 13.5% -- no drying charge

Corn-  7 Cents per month effective Sept 14, 2026
(10 days free if sold)


Soybeans- 7 cents per month effective Sept 14, 2026
(10 days free if sold)

Cannot apply DP to future delivery sale contracts
10 days free storage if sold within 10 days of delivery

+++++++++++++++++++++++++++++++++++++++++++++++++++++++++++

2025 CROP
Lower Proteins, higher damage kernels, scab, and Vomitoxin Issues are present in some of the old crop wheat.  Composite Samples are being taken to test for Vomitoxin, damage and falling #'s.  
 
The discount schedule is below.
Vomitoxin
0.0 - 2.0 = no discount

2.1-3.0 =  20 cents per bu.
3.1 – 4.0 =  40 cents
4.1-4.8 =   75 cents
4.9 – 6.0 =  $ 1.00
Over 2.0 vomitoxin is subject to rejection


                                                                   Search- Elbow Lake Grower360
   

LOG IN

Elbow Lake Co-op Grain is now offering Grower 360. 
Grower 360 allows customer to view their account information online including:
Scale Tickets, Contracts and settlements.   It also shows product bookings, invoices, payments and statements.
Stop in our office to sign up or call our office 218-685-5331.



 

 Grain accumulator contracts are offered to our patrons. 

We will accept RR 2extend soybeans

  Please check and clean your grain handling equipment used
for treated seed.  
Zero Tolerance for Treated Seed 
in grain delivered to the Elevator.
=========================================================================
Company Phone #'s

Elbow Lake Main Office &  #1 East Elevator 218-685-5331
Elbow Lake #2 Elevator 218-685-6418
Elbow Lake #3 CORN Elevator 218-685-6417
Elbow Lake Agronomy Center - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agronomy C
enter 218-369-2181

=========================================================================
Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.

The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.

________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info
Delayed Pricing on Wheat 
10 cents per month prorated per day if not sold

-Wheat Protein Discount/premium
Effective 8/1/2026
-8 cents per 1/5 below 14 pro
+5 cents per 1/5 above 14 pro up to 15.0 pro max

--2.5 % shrink per 1 % over 13.5% -- no drying charge

Delayed Pricing on Soybeans
7 cents per month effective Sept 14, 2026
(10 days free if sold)

--13.0 Base Moisture

Shrink only 2% for 1% over starting at 13.1 -- no drying charges

Delayed Pricing on Corn
7 cents per month effective Sept 14, 2026
(10 days free if sold)



Drying
No drying charge under 15.0% Moisture

5 cents 15.1% to 15.5%
12 cents 15.6% to 17.0%

2.5 cents per 1/2 pt 17.1% and up

-1.5 % shrink per point starting at 14.6 % 
(broke down to the tenth)

Corn Discount Schedule
Delayed Programs are for Elbow Lake and Wendell

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days and a dp program needs to be offered*


________________________________________________________________________

GRAIN TRADING HOURS

  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT

  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 

 

Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 9/30/26  @C6Z
-18'2
503'6 Chart @C6Z
-18'2
503'6 Chart
 New Crop 2026  @C6Z
-18'2
503'6 Chart @C6Z
-18'2
503'6 Chart
 12/31/26  @C6Z
-18'2
503'6 Chart @C6Z
-18'2
503'6 Chart
 1/31/27  @C7H
-17'4
518'4 Chart @C7H
-17'4
518'4 Chart
 2/28/27  @C7H
-17'4
518'4 Chart @C7H
-17'4
518'4 Chart
 3/31/27  @C7H
-17'4
518'4 Chart @C7H
-17'4
518'4 Chart
 4/30/27  @C7K
-17'2
525'6 Chart @C7K
-17'2
525'6 Chart
 5/31/27  @C7N
-16'0
529'6 Chart @C7N
-16'0
529'6 Chart
 6/30/27  @C7N
-16'0
529'6 Chart @C7N
-16'0
529'6 Chart
 New Crop 2027  @C7Z
-5'4
516'6 Chart @C7Z
-5'4
516'6 Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 9/30/26  @S6X
1'4
1299'2 Chart @S6X
1'4
1299'2 Chart
 10/31/26  @S6X
1'4
1299'2 Chart @S6X
1'4
1299'2 Chart
 12/31/26  @S7F
3'0
1315'6 Chart @S7F
3'0
1315'6 Chart
 1/31/27  @S7F
3'0
1315'6 Chart @S7F
3'0
1315'6 Chart
 2/28/27  @S7H
3'0
1324'4 Chart @S7H
3'0
1324'4 Chart
 3/31/27  @S7H
3'0
1324'4 Chart @S7H
3'0
1324'4 Chart
 4/30/27  @S7K
3'2
1332'2 Chart @S7K
3'2
1332'2 Chart
 5/31/27  @S7K
3'2
1332'2 Chart @S7K
3'2
1332'2 Chart
 6/30/27  @S7N
2'6
1336'4 Chart @S7N
2'6
1336'4 Chart
 New Crop 2027  @S7X
-0'4
1264'2 Chart @S7X
-0'4
1264'2 Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 9/30/26  @MW6Z
-0.0425
6.9500 Chart @MW6Z
-0.0425
6.9500 Chart
 11/30/26  @MW6Z
-0.0425
6.9500 Chart @MW6Z
-0.0425
6.9500 Chart
 12/31/26  @MW6Z
-0.0425
6.9500 Chart @MW6Z
-0.0425
6.9500 Chart
 1/31/27  @MW7H
-0.0425
7.1575 Chart @MW7H
-0.0425
7.1575 Chart
 2/28/27  @MW7H
-0.0425
7.1575 Chart @MW7H
-0.0425
7.1575 Chart
 3/31/27  @MW7H
-0.0425
7.1575 Chart @MW7H
-0.0425
7.1575 Chart
 New Crop 2027  @MW7U
-0.0300
7.2900 Chart @MW7U
-0.0300
7.2900 Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 65oF Feels Like: 64oF
Humid: 67% Dew Pt: 54oF
Barom: 29.8 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:21 Sunset: 7:06
As reported at Elbow Lake Muni, MN at 11:00 AM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Wed
9/30
Thu
10/1
Fri
10/2
Sat
10/3
Sun
10/4
Weather
Condition
Clear Clear Partly Cloudy Rain Clear
Weather Clear Clear Partly Cloudy Rain Clear
Temp
L/H (°F)
53/76 49/64 41/61 50/67 45/62
Feels
Like

L/H (°F)
53/76 46/64 41/61 50/67 42/62
Dew Point
(°F)
55 44 39 45 41
Humidity
(%)
57 51 56 59 53
Wind
Speed

(mph)
5 10 3 11 7
Precip
(%)
- - - 24 -
Precip
Amt
(in.)
None None None Rain
0.03
None
Evap
(in./day)
0.12 0.14 0.08 0.13 0.11
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN