Quote Ticker
  • CORN (Jul 26) 401'0 -1'0 6/30/26   7:08 AM CST
  • CORN (Sep 26) 408'2 -2'0 6/30/26   7:09 AM CST
  • CORN (Dec 26) 428'2 -1'6 6/30/26   7:09 AM CST
  • CORN (Mar 27) 443'2 -2'0 6/30/26   7:09 AM CST
  • CORN (May 27) 452'6 -2'0 6/30/26   7:09 AM CST
  • CORN (Jul 27) 459'4 -1'6 6/30/26   7:09 AM CST
  • CORN (Sep 27) 455'4 -1'2 6/30/26   7:06 AM CST
  • CORN (Dec 27) 463'2 -1'6 6/30/26   7:06 AM CST
  • SOYBEANS (Jul 26) 1106'4 -2'2 6/30/26   6:52 AM CST
  • SOYBEANS (Aug 26) 1116'0 -3'2 6/30/26   7:09 AM CST
  • SOYBEANS (Sep 26) 1120'4 -3'4 6/30/26   7:09 AM CST
  • SOYBEANS (Nov 26) 1135'2 -3'6 6/30/26   7:09 AM CST
  • SOYBEANS (Jan 27) 1149'6 -3'6 6/30/26   7:09 AM CST
  • SOYBEANS (Mar 27) 1156'6 -3'4 6/30/26   7:09 AM CST
  • SOYBEANS (May 27) 1163'4 -3'2 6/30/26   7:06 AM CST
  • SOYBEANS (Jul 27) 1168'6 -3'6 6/30/26   7:09 AM CST
  • SOYBEANS (Aug 27) 1156'4 -3'2 6/30/26   6:52 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.5775 0.1200 6/30/26   12:06 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.0250 0.0175 6/30/26   7:09 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.2800 0.0250 6/30/26   7:09 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.4750 -0.0025 6/29/26   7:00 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.6350 0.0375 6/30/26   6:47 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 27) 6.7600 0.0550 6/30/26   6:52 AM CST
  • WHEAT (Jul 26) 568'6 -0'6 6/30/26   6:57 AM CST
  • WHEAT (Sep 26) 576'4 -3'2 6/30/26   7:09 AM CST
  • WHEAT (Dec 26) 593'4 -3'4 6/30/26   7:09 AM CST
  • KC HRW WHEAT (Jul 26) 599'6 -0'2 6/30/26   7:07 AM CST
  • KC HRW WHEAT (Sep 26) 613'0 -1'6 6/30/26   7:08 AM CST
  • SOYBEAN OIL (Jul 26) 68.20 -0.87 6/30/26   7:07 AM CST
  • SOYBEAN OIL (Aug 26) 67.83 -1.03 6/30/26   7:09 AM CST
  • SOYBEAN MEAL (Jul 26) 3027 - 20 6/30/26   7:01 AM CST
  • LIVE CATTLE (Jun 26) 257.300 - 0.050 6/29/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 243.550 - 2.250 6/29/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 237.325 - 1.825 6/29/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 367.250 - 2.375 6/29/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 365.450 - 1.925 6/29/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 362.700 - 1.675 6/29/26   1:04 PM CST
  • NEW YORK HARBOR ULSD (Jul 26) 3.3580 0.0263 6/30/26   5:53 AM CST
  • NEW YORK HARBOR ULSD (Aug 26) 3.2378 0.0509 6/30/26   7:09 AM CST
  • NEW YORK HARBOR ULSD (Sep 26) 3.1593 0.0440 6/30/26   7:09 AM CST
  • NEW YORK HARBOR ULSD (Oct 26) 3.0964 0.0377 6/30/26   7:08 AM CST
  • NEW YORK HARBOR ULSD (Nov 26) 3.0257 0.0309 6/30/26   7:08 AM CST
  • LUMBER (Jul 26) 616.00 - 2.00 6/29/26   3:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 402'0 404'6 401'0 401'0 -1'0 402'0 07:09A Chart for @C6N Options for @C6N
Sep 26 410'0 412'4 408'0 408'2 -2'0 410'2 07:09A Chart for @C6U Options for @C6U
Dec 26 430'0 432'4 427'6 428'2 -1'6 430'0 07:09A Chart for @C6Z Options for @C6Z
Mar 27 445'2 447'4 443'2 443'2 -2'0 445'2 07:09A Chart for @C7H Options for @C7H
May 27 455'0 457'0 452'4 452'6 -2'0 454'6 07:09A Chart for @C7K Options for @C7K
Jul 27 461'2 463'2 459'2 459'4 -1'6 461'2 07:09A Chart for @C7N Options for @C7N
Sep 27 457'0 458'4 455'2 455'4 -1'2 456'6 07:09A Chart for @C7U Options for @C7U
Dec 27 465'0 466'6 463'2 463'2 -1'6 465'0 07:09A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1109'0 1113'4 1106'4 1106'4 -2'2 1108'6 07:09A Chart for @S6N Options for @S6N
Aug 26 1119'2 1123'0 1115'4 1116'0 -3'2 1119'2 07:09A Chart for @S6Q Options for @S6Q
Sep 26 1123'6 1128'0 1120'4 1120'4 -3'4 1124'0 07:09A Chart for @S6U Options for @S6U
Nov 26 1139'6 1143'2 1135'0 1135'2 -3'6 1139'0 07:09A Chart for @S6X Options for @S6X
Jan 27 1153'2 1157'2 1149'6 1149'6 -3'6 1153'4 07:09A Chart for @S7F Options for @S7F
Mar 27 1161'6 1164'0 1156'6 1156'6 -3'4 1160'2 07:09A Chart for @S7H Options for @S7H
May 27 1168'0 1170'2 1163'0 1163'4 -3'2 1166'6 07:09A Chart for @S7K Options for @S7K
Jul 27 1172'0 1176'0 1168'6 1168'6 -3'6 1172'4 07:09A Chart for @S7N Options for @S7N
Aug 27 1160'2 1161'0 1156'4 1156'4 -3'2 1159'6 07:09A Chart for @S7Q Options for @S7Q
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.5825 5.5825 5.5775 5.5775 0.1200 5.4575 07:09A Chart for @MW6N Options for @MW6N
Sep 26 6.0025 6.0625 5.9850 6.0250 0.0175 6.0075 07:09A Chart for @MW6U Options for @MW6U
Dec 26 6.2600 6.3125 6.2500 6.2800 0.0250 6.2550 07:09A Chart for @MW6Z Options for @MW6Z
Mar 27 6.4750 6.4750 6.4750 6.4750 -0.0025 6.4775 07:09A Chart for @MW7H Options for @MW7H
May 27 6.6350 6.6350 6.6350 6.6350 0.0375 6.5975 07:09A Chart for @MW7K Options for @MW7K
Jul 27 6.7625 6.8000 6.7375 6.7600 0.0550 6.7050 07:08A Chart for @MW7N Options for @MW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 569'0 576'2 568'6 568'6 -0'6 569'4 07:09A Chart for @W6N Options for @W6N
Sep 26 579'4 585'2 576'4 576'4 -3'2 579'6 07:09A Chart for @W6U Options for @W6U
Dec 26 596'6 602'0 593'4 593'4 -3'4 597'0 07:09A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 597'6 604'6 597'6 599'6 -0'2 600'0 07:09A Chart for @KW6N Options for @KW6N
Sep 26 613'6 621'4 610'6 613'0 -1'6 614'6 07:09A Chart for @KW6U Options for @KW6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 69.34 69.41 68.20 68.20 -0.87 69.07 07:09A Chart for @BO6N Options for @BO6N
Aug 26 68.86 68.90 67.80 67.83 -1.03 68.86 07:09A Chart for @BO6Q Options for @BO6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3053 3070 3026 3027 - 20 3047 07:09A Chart for @SM6N Options for @SM6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.350 257.500 255.600 257.300 - 0.050 257.400s 06/29 Chart for @LE6M Options for @LE6M
Aug 26 245.500 245.600 242.600 243.550 - 2.250 243.575s 06/29 Chart for @LE6Q Options for @LE6Q
Oct 26 238.750 238.975 236.000 237.325 - 1.825 237.375s 06/29 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 369.850 370.450 365.575 367.250 - 2.375 367.475s 06/29 Chart for @GF6Q Options for @GF6Q
Sep 26 367.600 367.600 363.500 365.450 - 1.925 365.750s 06/29 Chart for @GF6U Options for @GF6U
Oct 26 364.600 364.600 360.550 362.700 - 1.675 362.925s 06/29 Chart for @GF6V Options for @GF6V
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 3.3060 3.3585 3.3025 3.3580 0.0263 3.3317 07:09A Chart for QHO6N Options for QHO6N
Aug 26 3.1694 3.2406 3.1425 3.2378 0.0509 3.1869 07:09A Chart for QHO6Q Options for QHO6Q
Sep 26 3.1006 3.1628 3.0746 3.1593 0.0440 3.1153 07:09A Chart for QHO6U Options for QHO6U
Oct 26 3.0456 3.0987 3.0200 3.0964 0.0377 3.0587 07:09A Chart for QHO6V Options for QHO6V
Nov 26 2.9797 3.0280 2.9591 3.0257 0.0309 2.9948 07:09A Chart for QHO6X Options for QHO6X
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time More
Jul 26 619.00 619.00 616.00 616.00 - 2.00 616.00s 06/29 Chart for @LBR6N Options for @LBR6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 401'0 -1'0
@S6N 1106'4 -2'2
@W6N 568'6 -0'6
@O6N 260'0 0'2
Stocks
MSFT 368.5700 - 4.4000
WMT 114.6000 - 1.0900
XOM 136.0600 - 0.4800
TWX



Intraday Commodities
@CN6

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6N)
Exchange:  CBOT
Last Trade:  401'0
Change:  -1'0
Bid:  401'0
Ask:  401'4
Today's High:  404'6
Today's Low:  401'0
Volume:  131,331
Open:  402'0
Settle:  402'0
Prev:  402'0
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
7:08:00AM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CN6

Indexes
Index Last Chg
NYSE Composite 23802 06/29/2026   11:10 AM CST 113

 - Mouse over for last update

This Day In History
June 30, 1930
Bradman scores 254 at Lord's v England, 320 mins, 25 fours

more info



Did You Know?

In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 06/30 05:48
DTN Midday Grain Comments 06/29 11:05
DTN Closing Grain Comments 06/29 13:59
DTN National HRS Index 06/29
Portland Grain Review 06/25
DTN Weather Trend Indicators 06/29 05:57
FARM MARKET NEWS - CORN REPORT FOR Mon, June 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 29
USDA Daily Market Rates 06/30


Welcome

+++++++++++++++++++++++++++++++++++++++++++++++++++++++++++

Current Delayed Pricing Program

Corn - Free Delayed Pricing on new deliveries starting Jan 5, 2026 until July 31, 2026
Soybeans - Free Delayed Pricing on new deliveries starting Jan 5, 2026 until July 31, 2026
Wheat- 8 cents per month

Cannot apply DP to future delivery sale contracts
August 1st 2026; Delayed Pricing charges start at 6 cents per month

10 days free storage if sold within 10 days of delivery

+++++++++++++++++++++++++++++++++++++++++++++++++++++++++++


Current Winter Hours are
8AM - 5 PM Mon-Fri

2025 CROP
Lower Proteins, higher damage kernels, scab, and Vomitoxin Issues are present in some of the old crop wheat.  Composite Samples are being taken to test for Vomitoxin, damage and falling #'s.  
 
The discount schedule is below.
Vomitoxin
0.0 - 2.0 = no discount

2.1-3.0 =  20 cents per bu.
3.1 – 4.0 =  40 cents
4.1-4.8 =   75 cents
4.9 – 6.0 =  $ 1.00
Over 2.0 vomitoxin is subject to rejection



LOG IN

Elbow Lake Co-op Grain is now offering Grower 360
Grower 360 allows customer to view their account information online including:
Scale Tickets, Contracts and settlements.   It also shows product bookings, invoices, payments and statements.
Stop in our office to sign up or call our office 218-685-5331.



 

 Grain accumulator contracts are offered to our patrons. 

We will accept RR 2extend soybeans

  Please check and clean your grain handling equipment used
for treated seed.  
Zero Tolerance for Treated Seed 
in grain delivered to the Elevator.
=========================================================================
Company Phone #'s

Elbow Lake Main Office &  #1 East Elevator 218-685-5331
Elbow Lake #2 Elevator 218-685-6418
Elbow Lake #3 CORN Elevator 218-685-6417
Elbow Lake Agronomy Center - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agronomy C
enter 218-369-2181

=========================================================================
Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.

The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.

________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info
Delayed Pricing on Wheat 
8 cents per month prorated per day if not sold

-Wheat Protein Discount/premium
Effective 8/1/2025
-15 per 1/5 below 14 pro
+8 per 1/5 above 14 pro up to 15.0 pro max

--2.5 % shrink per 1 % over 13.5% -- no drying charge

Delayed Pricing on Soybeans
Free Delayed Pricing on new deliveries starting Jan 5, 2026 until July 31, 2026
--13.0 Base Moisture

Shrink only 2% for 1% over starting at 13.1 -- no drying charges

Delayed Pricing on Corn
Free Delayed Pricing on new deliveries starting Jan 5, 2026 until July 31, 2026

Drying
No drying charge under 15.0% Moisture

5 cents 15.1% to 15.5%
12 cents 15.6% to 17.0%

2.5 cents per 1/2 pt 17.1% and up

-1.5 % shrink per point starting at 14.6 % 
(broke down to the tenth)

Corn Discount Schedule
Delayed Programs are for Elbow Lake and Wendell

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days and a dp program needs to be offered*

August 1st 2026; Delayed Pricing charges start at 6 cents per month if grain under Free Delayed Pricing is not sold prior

________________________________________________________________________

GRAIN TRADING HOURS

  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT

  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 

 

Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 6/30/26  @C6U
-2'0
408'2 Chart @C6U
-2'0
408'2 Chart
 7/31/26  @C6U
-2'0
408'2 Chart @C6U
-2'0
408'2 Chart
 8/31/26  @C6U
-2'0
408'2 Chart @C6U
-2'0
408'2 Chart
 9/30/26  @C6U
-2'0
408'2 Chart @C6U
-2'0
408'2 Chart
 New Crop 2026  @C6Z
-2'0
428'0 Chart @C6Z
-2'0
428'0 Chart
 12/31/26  @C6Z
-2'0
428'0 Chart @C6Z
-2'0
428'0 Chart
 1/31/27  @C7H
-1'6
443'4 Chart @C7H
-1'6
443'4 Chart
 2/28/27  @C7H
-1'6
443'4 Chart @C7H
-1'6
443'4 Chart
 3/31/27  @C7H
-1'6
443'4 Chart @C7H
-1'6
443'4 Chart
 4/30/27  @C7K
-2'0
452'6 Chart @C7K
-2'0
452'6 Chart
 New Crop 2027  @C7Z
-1'6
463'2 Chart @C7Z
-1'6
463'2 Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 6/30/26  @S6Q
-3'0
1116'2 Chart @S6Q
-3'0
1116'2 Chart
 7/31/26  @S6Q
-3'0
1116'2 Chart @S6Q
-3'0
1116'2 Chart
 8/31/26  @S6Q
-3'0
1116'2 Chart @S6Q
-3'0
1116'2 Chart
 New Crop 2026  @S6X
-3'6
1135'2 Chart @S6X
-3'6
1135'2 Chart
 12/31/26  @S7F
-3'2
1150'2 Chart @S7F
-3'2
1150'2 Chart
 1/31/27  @S7F
-3'2
1150'2 Chart @S7F
-3'2
1150'2 Chart
 New Crop 2027  @S7X
-1'2
1123'0 Chart @S7X
-1'2
1123'0 Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 6/30/26  @MW6U
0.0275
6.0350 Chart @MW6U
0.0275
6.0350 Chart
 7/31/26  @MW6U
0.0275
6.0350 Chart @MW6U
0.0275
6.0350 Chart
 New Crop 2026  @MW6U
0.0275
6.0350 Chart @MW6U
0.0275
6.0350 Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 70% Dew Pt: 56oF
Barom: 29.65 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:36 Sunset: 9:18
As reported at Elbow Lake Muni, MN at 7:00 AM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Tue
6/30
Wed
7/1
Thu
7/2
Fri
7/3
Sat
7/4
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
66/84 64/85 65/87 67/85 66/83
Feels
Like

L/H (°F)
66/84 64/86 65/88 67/87 66/85
Dew Point
(°F)
58 62 65 66 64
Humidity
(%)
48 61 57 63 63
Wind
Speed

(mph)
12 5 3 7 7
Precip
(%)
- 41 50 80 56
Precip
Amt
(in.)
None Rain
0.06
Rain
0.09
Rain
0.34
Rain
0.33
Evap
(in./day)
0.32 0.18 0.2 0.2 0.18
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN