Quote Ticker
  • CORN (May 26) 457'4 -4'4 3/30/26   12:20 PM CST
  • CORN (Jul 26) 469'0 -4'4 3/30/26   12:19 PM CST
  • CORN (Sep 26) 471'4 -5'0 3/30/26   12:20 PM CST
  • CORN (Dec 26) 485'4 -4'6 3/30/26   12:19 PM CST
  • CORN (Mar 27) 495'6 -5'0 3/30/26   12:20 PM CST
  • CORN (May 27) 502'6 -4'4 3/30/26   11:51 AM CST
  • CORN (Jul 27) 505'6 -4'4 3/30/26   12:02 PM CST
  • CORN (Sep 27) 485'4 -2'6 3/30/26   10:19 AM CST
  • SOYBEANS (May 26) 1164'4 5'2 3/30/26   12:19 PM CST
  • SOYBEANS (Jul 26) 1180'0 4'6 3/30/26   12:19 PM CST
  • SOYBEANS (Aug 26) 1176'4 6'0 3/30/26   12:19 PM CST
  • SOYBEANS (Sep 26) 1149'6 5'2 3/30/26   12:20 PM CST
  • SOYBEANS (Nov 26) 1148'2 4'2 3/30/26   12:20 PM CST
  • SOYBEANS (Jan 27) 1159'0 4'0 3/30/26   12:20 PM CST
  • SOYBEANS (Mar 27) 1155'0 2'6 3/30/26   12:20 PM CST
  • SOYBEANS (May 27) 1156'6 2'0 3/30/26   12:19 PM CST
  • SOYBEANS (Jul 27) 1162'2 2'0 3/30/26   12:11 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.5475 0.0650 3/30/26   12:21 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.6825 0.0600 3/30/26   12:20 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.8275 0.0500 3/30/26   12:20 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.9425 0.0450 3/30/26   12:20 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.0175 0.0450 3/30/26   12:12 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.0300 0.0400 3/30/26   11:18 AM CST
  • WHEAT (May 26) 610'0 5'0 3/30/26   12:20 PM CST
  • WHEAT (Jul 26) 621'2 5'2 3/30/26   12:20 PM CST
  • WHEAT (Sep 26) 633'6 4'6 3/30/26   12:20 PM CST
  • KC HRW WHEAT (May 26) 629'4 -3'2 3/30/26   12:21 PM CST
  • KC HRW WHEAT (Jul 26) 643'6 -3'6 3/30/26   12:20 PM CST
  • SOYBEAN OIL (May 26) 68.67 1.26 3/30/26   12:20 PM CST
  • SOYBEAN OIL (Jul 26) 68.69 1.24 3/30/26   12:20 PM CST
  • SOYBEAN MEAL (May 26) 3158 5 3/30/26   12:21 PM CST
  • LIVE CATTLE (Apr 26) 239.225 0.725 3/30/26   12:20 PM CST
  • LIVE CATTLE (Jun 26) 239.500 0.725 3/30/26   12:20 PM CST
  • LIVE CATTLE (Aug 26) 236.700 0.650 3/30/26   12:20 PM CST
  • FEEDER CATTLE (Apr 26) 363.150 1.700 3/30/26   12:20 PM CST
  • FEEDER CATTLE (May 26) 361.100 1.275 3/30/26   12:21 PM CST
  • FEEDER CATTLE (Aug 26) 359.475 1.675 3/30/26   12:20 PM CST
  • NEW YORK HARBOR ULSD (Apr 26) 4.4706 -0.0249 3/30/26   12:20 PM CST
  • NEW YORK HARBOR ULSD (May 26) 4.2727 0.0364 3/30/26   12:20 PM CST
  • NEW YORK HARBOR ULSD (Jun 26) 3.8730 0.0483 3/30/26   12:18 PM CST
  • NEW YORK HARBOR ULSD (Jul 26) 3.6005 0.0347 3/30/26   12:18 PM CST
  • NEW YORK HARBOR ULSD (Aug 26) 3.4295 0.0286 3/30/26   12:20 PM CST
  • LUMBER (May 26) 600.00 4.00 3/30/26   12:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 465'6 457'0 457'4 -4'4 462'0 12:20P Chart for @C6K Options for @C6K
Jul 26 474'2 477'4 468'6 469'0 -4'4 473'4 12:19P Chart for @C6N Options for @C6N
Sep 26 477'6 480'0 471'4 471'4 -5'0 476'4 12:21P Chart for @C6U Options for @C6U
Dec 26 491'0 494'0 485'0 485'4 -4'6 490'2 12:19P Chart for @C6Z Options for @C6Z
Mar 27 501'0 504'2 495'6 495'6 -5'0 500'6 12:21P Chart for @C7H Options for @C7H
May 27 506'6 510'0 502'4 502'6 -4'4 507'2 12:21P Chart for @C7K Options for @C7K
Jul 27 511'2 513'2 505'6 505'6 -4'4 510'2 12:21P Chart for @C7N Options for @C7N
Sep 27 489'2 489'2 485'0 485'4 -2'6 488'2 12:20P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1170'0 1158'2 1164'4 5'2 1159'2 12:19P Chart for @S6K Options for @S6K
Jul 26 1181'2 1185'4 1174'2 1180'0 4'6 1175'2 12:19P Chart for @S6N Options for @S6N
Aug 26 1175'0 1181'0 1169'0 1176'4 6'0 1170'4 12:20P Chart for @S6Q Options for @S6Q
Sep 26 1147'6 1155'2 1144'6 1149'6 5'2 1144'4 12:21P Chart for @S6U Options for @S6U
Nov 26 1147'0 1154'4 1143'4 1148'2 4'2 1144'0 12:20P Chart for @S6X Options for @S6X
Jan 27 1160'0 1165'0 1155'4 1159'0 4'0 1155'0 12:21P Chart for @S7F Options for @S7F
Mar 27 1156'2 1161'2 1152'0 1155'0 2'6 1152'2 12:21P Chart for @S7H Options for @S7H
May 27 1156'0 1162'6 1154'0 1156'6 2'0 1154'6 12:21P Chart for @S7K Options for @S7K
Jul 27 1164'2 1168'0 1160'0 1162'2 2'0 1160'2 12:21P Chart for @S7N Options for @S7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4500 6.5500 6.4325 6.5475 0.0650 6.4825 12:21P Chart for @MW6K Options for @MW6K
Jul 26 6.5875 6.6850 6.5775 6.6825 0.0600 6.6225 12:21P Chart for @MW6N Options for @MW6N
Sep 26 6.7675 6.8300 6.7375 6.8275 0.0500 6.7775 12:20P Chart for @MW6U Options for @MW6U
Dec 26 6.9000 6.9500 6.8475 6.9425 0.0450 6.8975 12:20P Chart for @MW6Z Options for @MW6Z
Mar 27 6.9425 7.0225 6.9425 7.0175 0.0450 6.9725 12:20P Chart for @MW7H Options for @MW7H
May 27 6.9900 7.0300 6.9900 7.0300 0.0400 6.9900 12:20P Chart for @MW7K Options for @MW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 607'6 612'0 597'6 610'0 5'0 605'0 12:21P Chart for @W6K Options for @W6K
Jul 26 619'0 623'0 609'2 621'2 5'2 616'0 12:20P Chart for @W6N Options for @W6N
Sep 26 632'0 635'4 622'0 633'6 4'6 629'0 12:20P Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 634'0 639'6 621'6 629'4 -3'2 632'6 12:21P Chart for @KW6K Options for @KW6K
Jul 26 649'4 654'2 635'6 643'6 -3'6 647'4 12:21P Chart for @KW6N Options for @KW6N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 67.81 69.68 67.55 68.67 1.26 67.41 12:21P Chart for @BO6K Options for @BO6K
Jul 26 67.85 69.64 67.59 68.69 1.24 67.45 12:21P Chart for @BO6N Options for @BO6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3153 3166 3123 3158 5 3153 12:21P Chart for @SM6K Options for @SM6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 238.800 240.900 238.325 239.225 0.725 238.500 12:21P Chart for @LE6J Options for @LE6J
Jun 26 238.775 241.625 238.725 239.500 0.725 238.775 12:21P Chart for @LE6M Options for @LE6M
Aug 26 236.050 238.425 236.050 236.700 0.650 236.050 12:21P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 362.100 366.575 362.000 363.150 1.700 361.450 12:21P Chart for @GF6J Options for @GF6J
May 26 360.250 364.525 359.750 361.100 1.275 359.825 12:21P Chart for @GF6K Options for @GF6K
Aug 26 358.200 362.600 357.800 359.475 1.675 357.800 12:20P Chart for @GF6Q Options for @GF6Q
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 4.6021 4.6575 4.4449 4.4706 -0.0249 4.4955 12:20P Chart for QHO6J Options for QHO6J
May 26 4.3360 4.4315 4.2262 4.2727 0.0364 4.2363 12:20P Chart for QHO6K Options for QHO6K
Jun 26 3.9266 3.9715 3.8316 3.8730 0.0483 3.8247 12:20P Chart for QHO6M Options for QHO6M
Jul 26 3.6183 3.6800 3.5692 3.6005 0.0347 3.5658 12:20P Chart for QHO6N Options for QHO6N
Aug 26 3.4901 3.4975 3.4085 3.4295 0.0286 3.4009 12:20P Chart for QHO6Q Options for QHO6Q
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time More
May 26 596.50 610.50 596.50 600.00 4.00 596.00 12:16P Chart for @LBR6K Options for @LBR6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 457'4 -4'4
@S6K 1164'4 5'2
@W6K 610'0 5'0
@O6K 347'2 5'6
Stocks
MSFT 359.7440 2.9740
WMT 123.8900 1.0000
XOM 173.2500 2.2600
TWX



Intraday Commodities
@CK6

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  457'4
Change:  -4'4
Bid:  457'2
Ask:  457'4
Today's High:  465'6
Today's Low:  457'0
Volume:  179,461
Open:  462'6
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Mar-30-2026
12:20:00PM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CK6

Indexes
Index Last Chg
NYSE Composite 21684 03/30/2026   7:57 AM CST 52

 - Mouse over for last update

This Day In History
March 30, 1987
59th Academy Awards - "Platoon," Paul Newman & Marlee Matlin win

more info



Did You Know?

In 1902 the existence and function of hormones was discovered


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 03/30 05:40
DTN Midday Grain Comments 03/30 11:11
DTN Closing Grain Comments 03/27 13:50
DTN National HRS Index 03/27
Portland Grain Review 03/27
DTN Weather Trend Indicators 03/30 05:06
FARM MARKET NEWS - CORN REPORT FOR Fri, March 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 27
USDA Daily Market Rates 03/30


Welcome

+++++++++++++++++++++++++++++++++++++++++++++++++++++++++++

Current Delayed Pricing Program

Corn - Free Delayed Pricing on new deliveries starting Jan 5, 2026 until July 31, 2026
Soybeans - Free Delayed Pricing on new deliveries starting Jan 5, 2026 until July 31, 2026
Wheat- 8 cents per month

Cannot apply DP to future delivery sale contracts
August 1st 2026; Delayed Pricing charges start at 6 cents per month

10 days free storage if sold within 10 days of delivery

+++++++++++++++++++++++++++++++++++++++++++++++++++++++++++


Current Winter Hours are
8AM - 5 PM Mon-Fri

2025 CROP
Lower Proteins, higher damage kernels, scab, and Vomitoxin Issues are present in some of the old crop wheat.  Composite Samples are being taken to test for Vomitoxin, damage and falling #'s.  
 
The discount schedule is below.
Vomitoxin
0.0 - 2.0 = no discount

2.1-3.0 =  20 cents per bu.
3.1 – 4.0 =  40 cents
4.1-4.8 =   75 cents
4.9 – 6.0 =  $ 1.00
Over 2.0 vomitoxin is subject to rejection



LOG IN

Elbow Lake Co-op Grain is now offering Grower 360
Grower 360 allows customer to view their account information online including:
Scale Tickets, Contracts and settlements.   It also shows product bookings, invoices, payments and statements.
Stop in our office to sign up or call our office 218-685-5331.



 

 Grain accumulator contracts are offered to our patrons. 

We will accept RR 2extend soybeans

  Please check and clean your grain handling equipment used
for treated seed.  
Zero Tolerance for Treated Seed 
in grain delivered to the Elevator.
=========================================================================
Company Phone #'s

Elbow Lake Main Office &  #1 East Elevator 218-685-5331
Elbow Lake #2 Elevator 218-685-6418
Elbow Lake #3 CORN Elevator 218-685-6417
Elbow Lake Agronomy Center - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agronomy C
enter 218-369-2181

=========================================================================
Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.

The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.

________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info
Delayed Pricing on Wheat 
8 cents per month prorated per day if not sold

-Wheat Protein Discount/premium
Effective 8/1/2025
-15 per 1/5 below 14 pro
+8 per 1/5 above 14 pro up to 15.0 pro max

--2.5 % shrink per 1 % over 13.5% -- no drying charge

Delayed Pricing on Soybeans
Free Delayed Pricing on new deliveries starting Jan 5, 2026 until July 31, 2026
--13.0 Base Moisture

Shrink only 2% for 1% over starting at 13.1 -- no drying charges

Delayed Pricing on Corn
Free Delayed Pricing on new deliveries starting Jan 5, 2026 until July 31, 2026

Drying
No drying charge under 15.0% Moisture

5 cents 15.1% to 15.5%
12 cents 15.6% to 17.0%

2.5 cents per 1/2 pt 17.1% and up

-1.5 % shrink per point starting at 14.6 % 
(broke down to the tenth)

Corn Discount Schedule
Delayed Programs are for Elbow Lake and Wendell

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days and a dp program needs to be offered*

August 1st 2026; Delayed Pricing charges start at 6 cents per month if grain under Free Delayed Pricing is not sold prior

________________________________________________________________________

GRAIN TRADING HOURS

  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT

  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 

 

Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 3/31/26  @C6K
-4'4
457'4 Chart @C6K
-4'4
457'4 Chart
 4/30/26  @C6K
-4'4
457'4 Chart @C6K
-4'4
457'4 Chart
 5/31/26  @C6K
-4'4
457'4 Chart @C6K
-4'4
457'4 Chart
 6/30/26  @C6N
-4'4
469'0 Chart @C6N
-4'4
469'0 Chart
 7/31/26  @C6N
-4'4
469'0 Chart @C6N
-4'4
469'0 Chart
 New Crop 2026  @C6Z
-4'6
485'4 Chart @C6Z
-4'6
485'4 Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 3/31/26  @S6K
5'2
1164'4 Chart @S6K
5'2
1164'4 Chart
 4/30/26  @S6K
5'2
1164'4 Chart @S6K
5'2
1164'4 Chart
 5/31/26  @S6K
5'2
1164'4 Chart @S6K
5'2
1164'4 Chart
 6/30/26  @S6N
4'6
1180'0 Chart @S6N
4'6
1180'0 Chart
 7/31/26  @S6N
4'6
1180'0 Chart @S6N
4'6
1180'0 Chart
 New Crop 2026  @S6X
4'2
1148'2 Chart @S6X
4'2
1148'2 Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 3/31/26  @MW6K
0.0650
6.5475 Chart @MW6K
0.0650
6.5475 Chart
 4/30/26  @MW6K
0.0650
6.5475 Chart @MW6K
0.0650
6.5475 Chart
 5/31/26  @MW6K
0.0650
6.5475 Chart @MW6K
0.0650
6.5475 Chart
 6/30/26  @MW6N
0.0600
6.6825 Chart @MW6N
0.0600
6.6825 Chart
 New Crop 2026  @MW6U
0.0500
6.8275 Chart @MW6U
0.0500
6.8275 Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 41% Dew Pt: 30oF
Barom: 29.75 Wind Dir: E
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:06 Sunset: 7:49
As reported at Elbow Lake Muni, MN at 12:00 PM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Mon
3/30
Tue
3/31
Wed
4/1
Thu
4/2
Fri
4/3
Weather
Condition
Rain Rain/Snow Mix Snow Snow Snow
Weather Rain Rain/Snow Mix Snow Snow Snow
Temp
L/H (°F)
39/61 28/41 26/39 27/34 26/36
Feels
Like

L/H (°F)
39/61 19/35 17/31 16/24 18/28
Dew Point
(°F)
35 26 23 28 28
Humidity
(%)
46 63 60 89 85
Wind
Speed

(mph)
9 17 13 14 10
Precip
(%)
20 51 80 80 80
Precip
Amt
(in.)
Rain
0.01
S: <1/4
L: 0.08
S: 1/4-1
L: 0.07
S: 3-4
L: 0.42
S: 1-2
L: 0.23
Evap
(in./day)
0.14 0.07 0.07 0.03 0.04
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN