Quote Ticker
	CORN (Sep 18) 347'0 0'6 CORN (Dec 18) 360'6 1'0 CORN (Mar 19) 373'0 1'2 CORN (May 19) 379'4 1'2 CORN (Jul 19) 385'2 0'6 CORN (Sep 19) 389'2 2'0 CORN (Dec 19) 392'2 0'6 CORN (Mar 20) 403'6 1'6 SOYBEANS (Aug 18) 840'6 1'2 SOYBEANS (Sep 18) 846'4 1'4 SOYBEANS (Nov 18) 856'4 1'2 SOYBEANS (Jan 19) 866'6 1'2 SOYBEANS (Mar 19) 875'4 0'6 SOYBEANS (May 19) 886'0 2'0 SOYBEANS (Jul 19) 892'6 0'4 HARD RED SPRING WHEAT (Sep 18) 534'2 1'0 HARD RED SPRING WHEAT (Dec 18) 553'0 2'0 HARD RED SPRING WHEAT (Mar 19) 568'0 0'0 HARD RED SPRING WHEAT (May 19) 578'6 4'6 HARD RED SPRING WHEAT (Jul 19) 587'0 4'2 HARD RED SPRING WHEAT (Sep 19) 599'0 3'4 WHEAT (Sep 18) 499'6 2'0 WHEAT (Dec 18) 514'0 1'6 WHEAT (Mar 19) 527'6 1'6 WHEAT (May 19) 539'6 4'2 WHEAT (Jul 19) 543'0 3'2 WHEAT (Sep 19) 551'6 2'6 LIVE CATTLE (Aug 18) 106.900 - 0.500 LIVE CATTLE (Oct 18) 108.825 - 0.150 LIVE CATTLE (Dec 18) 112.925 - 0.075 FEEDER CATTLE (Aug 18) 151.775 - 1.100 FEEDER CATTLE (Sep 18) 152.150 - 0.750 FEEDER CATTLE (Oct 18) 152.325 - 0.625 SOYBEAN OIL (Aug 18) 27.77 0.04 SOYBEAN OIL (Sep 18) 27.86 0.03 S&P 500 INDEX (Sep 18) 2811.50 0.20

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 346'2 348'6 346'2 347'0 0'6 346'2 03:20A Dec 18 359'6 362'4 359'6 360'6 1'0 359'6 03:20A Mar 19 371'4 374'2 371'4 373'0 1'2 371'6 03:20A May 19 379'0 380'4 379'0 379'4 1'2 378'2 03:20A Jul 19 385'2 386'6 384'4 385'2 0'6 384'4 03:20A Sep 19 387'2 389'2 387'2 389'2 2'0 387'2 03:20A Dec 19 391'4 393'6 391'4 392'2 0'6 391'4 03:20A Mar 20 404'0 406'0 403'6 403'6 1'6 403'2s 03:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 18 839'0 847'4 837'4 840'6 1'2 839'4 03:20A Sep 18 845'0 853'2 843'2 846'4 1'4 845'0 03:20A Nov 18 855'0 863'4 853'0 856'4 1'2 855'2 03:20A Jan 19 865'0 873'4 863'4 866'6 1'2 865'4 03:20A Mar 19 874'0 882'4 874'0 875'4 0'6 874'6 03:20A May 19 884'4 891'6 883'4 886'0 2'0 884'0 03:20A Jul 19 892'4 900'4 891'6 892'6 0'4 892'2 03:20A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 18 532'6 535'6 532'2 534'2 1'0 533'2 03:20A Dec 18 550'6 553'2 550'2 553'0 2'0 551'0 03:20A Mar 19 567'6 568'0 567'6 568'0 0'0 568'0 03:20A May 19 575'0 578'6 575'0 578'6 4'6 578'0s 03:20A Jul 19 585'0 589'4 585'0 587'0 4'2 587'6s 03:20A Sep 19 596'0 599'0 595'2 599'0 3'4 596'0s 03:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 498'2 505'0 498'0 499'6 2'0 497'6 03:20A Dec 18 512'6 518'6 512'2 514'0 1'6 512'2 03:20A Mar 19 526'2 532'0 526'2 527'6 1'6 526'0 03:20A May 19 537'0 541'0 537'0 539'6 4'2 535'4 03:20A Jul 19 541'0 545'0 541'0 543'0 3'2 539'6 03:20A Sep 19 550'2 553'0 550'2 551'6 2'6 549'0 03:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 107.475 107.600 106.125 106.900 - 0.500 106.425s 07/17 Oct 18 109.050 109.450 108.075 108.825 - 0.150 108.500s 07/17 Dec 18 113.000 113.375 112.250 112.925 - 0.075 112.625s 07/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 153.175 153.175 150.875 151.775 - 1.100 151.275s 07/17 Sep 18 153.200 153.225 151.100 152.150 - 0.750 151.700s 07/17 Oct 18 153.225 153.225 151.375 152.325 - 0.625 152.000s 07/17 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 18 27.73 27.86 27.73 27.77 0.04 27.73 03:20A Sep 18 27.85 28.00 27.85 27.86 0.03 27.83 03:20A +SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Sep 18 2814.30 2814.60 2810.60 2811.50 0.20 2811.30 03:20A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Closing Market Comment  04:47 7/17/2018 Grains Trend Up Tuesday Reporter's Notebook  07:19 7/6/2018 Health Insurance Costs, Options for 2019 Market Weather Outlook  03:44 7/17/2018 Dryness Impact Tuesday Midday Hot Sheet  01:29 7/17/2018 Grains Higher Tuesday

	My Market Watch
	Click Here to Customize Commodities @C8U 347'0 0'6 @S8Q 840'6 1'2 @W8U 499'6 2'0 @O8U 231'0 -0'4 Stocks MSFT 105.950000 1.040000 WMT 88.190000 0.550000 XOM 82.310000 -0.180000 TWX

	Intraday Commodities
	@CU8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8U) Exchange:  CBOT Last Trade:  347'0 Change:  0'6 Bid:  347'0 Ask:  347'2 Today's High:  348'6 Today's Low:  346'2 Volume:  100,115 Open:  346'2 Settle:  346'2 Prev:  346'2 Contract High:  Contract Low:  Updated:  Jul-18-2018 3:20:00AM Delay Time:  10 Minutes

	Intraday Indexes
	NASDAQ Composite

	Welcome
	============================================== Corn -- FREE DELAYED PRICING Soybeans - FREE DELAYED PRICING *NEW DELIVERIES* ============================================== We will now accept RR 2extend soybeans Phone numbers Elbow Lake Main Office  218-685-5331 Elbow Lake West Elevator 218-685-6418 Elbow Lake Agronomy - 218-685-4953 Wendell Elevator  218-458-2127 Wendell / Nashua Agromony Center   218-369-2181 Welcome to the Elbow Lake Co-op Grain website. This website is designed to be used by our Customer Producers as a tool in their Farming Operations. The DTN information can be found by accessing the tabs on the top of the screen. Along with that, all our local company information is located at the very top of the Website. Thank you for choosing our website. Check back often for continued updates. ________________________________________________________________________ Delayed Pricing Program --- Delayed Pricing Cannot be applied to any forward Contracts -- -- DP Grain must be sold based on spot bid -- click above for info Wheat - 5 cents per month.  10 days free* --Protein Discount -.10 per 1/5 off a 14.0 base +.02 1/5 up to 15 pro max--- Soybeans - FREE DELAYED PRICING till July 31, 2018 *ON ALL NEW SOYBEAN DELIVERIES AFTER JAN. 2nd, 2018* ---13.0 Moisture Shrink only 2% for 1% over 13.0 -- no drying charges-- Corn -- FREE DELAYED PRICING till July 31, 2018 *ON ALL NEW Corn DELIVERIES AFTER JAN. 8th, 2018* Drying -- 8 cent min to 17% 2 cents per 1/2 pt after -1.5 % shrink starting at 14.6 % Delayed Programs are for Elbow Lake and Wendell Any questions please call.  TERMS *Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.* *program subject to change and as space allows* *prorated charges by the day* *10 days free DP only applies if sold in first 10 days* ________________________________________________________________________ GRAIN TRADING HOURS Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT    Interested in getting closing daily bids via e-mail or text message? Make a account below and request to be sent daily text messages and/or email your choice!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Elbow Lake Wendell Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price  7/31/18  @C8U 0'6 347'0 @C8U 0'6 347'0  8/31/18  @C8U 0'6 347'0 @C8U 0'6 347'0  New Crop 2018  @C8Z 1'0 360'6 @C8Z 1'0 360'6  12/31/18  @C8Z 1'0 360'6 @C8Z 1'0 360'6  1/31/19  @C9H 1'2 373'0 @C9H 1'2 373'0  2/28/19  @C9H 1'2 373'0 @C9H 1'2 373'0  3/31/19  @C9H 1'2 373'0 @C9H 1'2 373'0 SOYBEANS   Elbow Lake Wendell Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price  7/31/18  @S8Q 1'2 840'6 @S8Q 1'2 840'6  New Crop 2018  @S8X 1'2 856'4 @S8X 1'2 856'4 WHEAT   Elbow Lake Wendell Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price  7/31/18  @MW8U 1'0 534'2 @MW8U 1'0 534'2  New Crop 2018  @MW8U 1'0 534'2 @MW8U 1'0 534'2
	Click to view more Cashbids

	Local Radar
	Elbow Lake, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Elbow Lake, MN Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 83% Dew Pt: 59oF Barom: 30.11 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 5:51 Sunset: 9:09 As reported at Elbow Lake Muni, MN at 3:00 AM
	View complete Local Weather

	5-day Forecast for Elbow Lake, MN
	Change Zip Code:
	Date Wed 7/18 Thu 7/19 Fri 7/20 Sat 7/21 Sun 7/22 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Rain Partly Cloudy Temp L/H (°F) 62/80 63/72 60/73 59/79 60/78 Feels Like L/H (°F) 62/82 63/73 60/74 59/79 60/79 Dew Point (°F) 62 65 63 60 62 Humidity (%) 69 94 91 70 72 Wind Speed (mph) 8 12 11 7 6 Precip (%) 52 80 80 80 - Precip Amt (in.) Rain 0.08 Rain 1.26 Rain 0.08 Rain 0.02 None Evap (in./day) 0.18 0.08 0.12 0.21 0.18
	View complete Local Weather