Quote Ticker
  • CORN (Dec 23) 480'2 -1'0 9/26/23   12:52 AM CST
  • CORN (Mar 24) 494'6 -1'0 9/26/23   12:49 AM CST
  • CORN (May 24) 503'0 -1'2 9/26/23   12:52 AM CST
  • CORN (Jul 24) 507'6 -0'6 9/26/23   12:47 AM CST
  • CORN (Sep 24) 505'6 -0'2 9/26/23   12:37 AM CST
  • CORN (Dec 24) 509'0 -0'4 9/26/23   12:37 AM CST
  • CORN (Mar 25) 520'4 1'2 9/25/23   7:01 PM CST
  • CORN (May 25) 521'0 0'0 9/25/23   1:15 PM CST
  • SOYBEANS (Nov 23) 1302'0 4'2 9/26/23   12:53 AM CST
  • SOYBEANS (Jan 24) 1319'6 4'2 9/26/23   12:53 AM CST
  • SOYBEANS (Mar 24) 1330'4 3'4 9/26/23   12:50 AM CST
  • SOYBEANS (May 24) 1339'2 4'2 9/26/23   12:37 AM CST
  • SOYBEANS (Jul 24) 1340'6 4'0 9/26/23   12:40 AM CST
  • SOYBEANS (Aug 24) 1322'6 4'0 9/26/23   12:37 AM CST
  • SOYBEANS (Sep 24) 1282'4 4'0 9/26/23   12:34 AM CST
  • SOYBEANS (Nov 24) 1263'6 2'0 9/26/23   12:44 AM CST
  • SOYBEANS (Jan 25) 1258'0 0'0 9/25/23   1:15 PM CST
  • HARD RED SPRING WHEAT (Dec 23) 771'0 2'0 9/26/23   12:50 AM CST
  • HARD RED SPRING WHEAT (Mar 24) 788'4 2'6 9/26/23   12:37 AM CST
  • HARD RED SPRING WHEAT (May 24) 801'2 4'4 9/25/23   9:52 PM CST
  • HARD RED SPRING WHEAT (Jul 24) 808'2 3'0 9/25/23   9:54 PM CST
  • WHEAT (Dec 23) 589'2 0'2 9/26/23   12:53 AM CST
  • WHEAT (Mar 24) 616'4 1'0 9/26/23   12:50 AM CST
  • WHEAT (May 24) 633'6 1'0 9/26/23   12:46 AM CST
  • HARD RED WINTER WHEAT (Dec 23) 715'4 1'0 9/26/23   12:47 AM CST
  • HARD RED WINTER WHEAT (Mar 24) 722'2 1'0 9/26/23   12:50 AM CST
  • SOYBEAN MEAL (Oct 23) 3925 5 9/26/23   12:44 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 481'0 483'4 480'0 480'2 -1'0 481'2 12:53A Chart for @C3Z Options for @C3Z
Mar 24 495'4 497'6 494'6 494'6 -1'0 495'6 12:53A Chart for @C4H Options for @C4H
May 24 504'0 506'0 503'0 503'0 -1'2 504'2 12:53A Chart for @C4K Options for @C4K
Jul 24 508'0 510'4 507'6 507'6 -0'6 508'4 12:53A Chart for @C4N Options for @C4N
Sep 24 505'6 507'4 505'6 505'6 -0'2 506'0 12:53A Chart for @C4U Options for @C4U
Dec 24 509'4 511'0 509'0 509'0 -0'4 509'4 12:53A Chart for @C4Z Options for @C4Z
Mar 25 520'4 520'4 520'4 520'4 1'2 519'2 12:53A Chart for @C5H Options for @C5H
May 25 521'0 0'0 524'0 12:53A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1299'2 1307'6 1299'0 1302'0 4'2 1297'6 12:53A Chart for @S3X Options for @S3X
Jan 24 1317'0 1325'2 1317'0 1319'6 4'2 1315'4 12:53A Chart for @S4F Options for @S4F
Mar 24 1329'0 1336'2 1329'0 1330'4 3'4 1327'0 12:53A Chart for @S4H Options for @S4H
May 24 1335'4 1343'4 1335'4 1339'2 4'2 1335'0 12:53A Chart for @S4K Options for @S4K
Jul 24 1337'6 1344'6 1337'6 1340'6 4'0 1336'6 12:53A Chart for @S4N Options for @S4N
Aug 24 1323'4 1326'6 1322'6 1322'6 4'0 1318'6 12:53A Chart for @S4Q Options for @S4Q
Sep 24 1283'2 1284'2 1282'4 1282'4 4'0 1278'4 12:53A Chart for @S4U Options for @S4U
Nov 24 1261'6 1268'6 1261'6 1263'6 2'0 1261'6 12:53A Chart for @S4X Options for @S4X
Jan 25 1258'0 0'0 1267'6 12:53A Chart for @S5F Options for @S5F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 23 770'0 774'6 769'0 771'0 2'0 769'0 12:53A Chart for @MW3Z Options for @MW3Z
Mar 24 785'4 791'0 785'0 788'4 2'6 785'6 12:53A Chart for @MW4H Options for @MW4H
May 24 798'0 801'2 798'0 801'2 4'4 796'6 12:53A Chart for @MW4K Options for @MW4K
Jul 24 808'2 808'2 808'2 808'2 3'0 805'2 12:53A Chart for @MW4N Options for @MW4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 589'0 593'4 587'4 589'2 0'2 589'0 12:53A Chart for @W3Z Options for @W3Z
Mar 24 615'4 620'4 614'4 616'4 1'0 615'4 12:53A Chart for @W4H Options for @W4H
May 24 631'6 637'4 631'4 633'6 1'0 632'6 12:53A Chart for @W4K Options for @W4K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 715'0 719'4 713'6 715'4 1'0 714'4 12:53A Chart for @KW3Z Options for @KW3Z
Mar 24 721'6 726'0 720'4 722'2 1'0 721'2 12:53A Chart for @KW4H Options for @KW4H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 23 3920 3945 3920 3925 5 3920 12:53A Chart for @SM3V Options for @SM3V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C3Z 480'2 -1'0
@S3X 1302'0 4'2
@W3Z 589'2 0'2
@O3Z 440'0 6'4
Stocks
MSFT 317.5400 0.5300
WMT 163.0700 0.7200
XOM 116.2300 1.2900
TWX



Intraday Commodities
@CZ3

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3Z)
Exchange:  CBOT
Last Trade:  480'2
Change:  -1'0
Bid:  480'2
Ask:  480'4
Today's High:  483'4
Today's Low:  480'0
Volume:  101,591
Open:  481'0
Settle:  481'2
Prev:  481'2
Contract High: 
Contract Low: 
Updated:  Sep-26-2023
12:52:00AM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite


Welcome

Soybean
Elbow Lake Harvest Hours

7AM -  7PM




LOG IN


Elbow Lake Co-op Grain is now offering Grower 360
Grower 360 allows customer to view their account information online including:
Scale Tickets, Contracts and settlements.   It also shows product bookings, invoices, payments and statements.
Stop in our office to sign up or call our office 218-685-5331.




=========================================================================
Price Later Program
Delayed Pricing on Corn 
starting 8/1/2023 5 cents per month prorated per day 


Delayed Pricing on Soybeans
starting 8/1/2023 5 cents per month prorated per day


Delayed Pricing on Wheat
starting 8/1/2023 5 cents per month prorated per day 

****starting 8/1/2023 grain that was on free delayed pricing prior and is currently not sold will be subject to 5 cents per month prorated starting 8/1/2023 until sold***
If priced within 10 days of unload no delayed pricing charges will be applied.
Charges are prorated per day.

=========================================================================

 Grain accumulator contracts are offered to our patrons. 

We will accept RR 2extend soybeans

  Please check and clean your grain handling equipment used
for treated seed.  
Zero Tolerance for Treated Seed 
in grain delivered to the Elevator.
=========================================================================
Company Phone #'s

Elbow Lake Main Office &  #1 East Elevator 218-685-5331
Elbow Lake #2 Elevator 218-685-6418
Elbow Lake #3 CORN Elevator 218-685-6417
Elbow Lake Agronomy Center - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agromony Center 218-369-2181

=========================================================================
Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.

The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.

________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info

Wheat
starting 8/1/2023 5 cents per month prorated per day

 10 days free from unload date if priced
-Wheat Protein Discount/premium (no discount or premium)

--2.5 % shrink per 1 % over 13.5% -- no drying charge

Soybeans
starting 8/1/2023 5 cents per month prorated per day 

 10 days free from unload date if priced
--13.0 Base Moisture

Shrink only 2% for 1% over starting at 13.1 -- no drying charges

Corn
starting 8/1/2023 5 cents per month prorated per day

 10 days free from unload date if priced

Drying
No drying charge under 15.0% Moisture
5 cents 15.1% to 15.5%
10 cents 15.6% to 17.0%

2.5 cents per 1/2 pt 17.1% and up

-1.5 % shrink per point starting at 14.6 %
Corn Discount Schedule

Delayed Programs are for Elbow Lake and Wendell

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days and a dp program needs to be offered*


________________________________________________________________________

GRAIN TRADING HOURS

  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT

  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 

 

Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 9/30/23  @C3Z
-1'0
480'2 Chart @C3Z
-1'0
480'2 Chart
 New Crop 2023  @C3Z
-1'0
480'2 Chart @C3Z
-1'0
480'2 Chart
 11/30/23  @C3Z
-1'0
480'2 Chart @C3Z
-1'0
480'2 Chart
 12/31/23  @C3Z
-1'0
480'2 Chart @C3Z
-1'0
480'2 Chart
 1/31/24  @C4H
-1'0
494'6 Chart @C4H
-1'0
494'6 Chart
 2/29/24  @C4H
-1'0
494'6 Chart @C4H
-1'0
494'6 Chart
 3/31/24  @C4H
-1'0
494'6 Chart @C4H
-1'0
494'6 Chart
 4/30/24  @C4K
-1'2
503'0 Chart @C4K
-1'2
503'0 Chart
 5/31/24  @C4K
-1'2
503'0 Chart @C4K
-1'2
503'0 Chart
 6/30/24  @C4N
-0'6
507'6 Chart @C4N
-0'6
507'6 Chart
 New Crop 2024  @C4Z
-0'4
509'0 Chart @C4Z
-0'4
509'0 Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2023  @S3X
4'2
1302'0 Chart @S3X
4'2
1302'0 Chart
 10/31/23  @S3X
4'2
1302'0 Chart @S3X
4'2
1302'0 Chart
 11/30/23  @S3X
4'2
1302'0 Chart @S3X
4'2
1302'0 Chart
 12/31/23  @S4F
4'2
1319'6 Chart @S4F
4'2
1319'6 Chart
 1/31/24  @S4F
4'2
1319'6 Chart @S4F
4'2
1319'6 Chart
 New Crop 2024  @S4X
2'0
1263'6 Chart @S4X
2'0
1263'6 Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2023  @MW3Z
2'0
771'0 Chart @MW3Z
2'0
771'0 Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 94% Dew Pt: 55oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:16 Sunset: 7:14
As reported at Elbow Lake Muni, MN at 12:00 AM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Tue
9/26
Wed
9/27
Thu
9/28
Fri
9/29
Sat
9/30
Weather
Condition
Cloudy Mostly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Weather Cloudy Mostly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
58/70 56/68 58/73 60/77 65/80
Feels
Like

L/H (°F)
58/70 56/68 58/73 60/77 65/82
Dew Point
(°F)
57 56 58 60 63
Humidity
(%)
77 80 74 74 69
Wind
Speed

(mph)
8 9 15 10 11
Precip
(%)
- - - 53 52
Precip
Amt
(in.)
None None None Rain
0.17
Rain
0.10
Evap
(in./day)
0.09 0.08 0.13 0.12 0.16
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN