Quote Ticker
  • CORN (Dec 18) 357'6 4'6 9/21/18   1:19 PM CST
  • CORN (Mar 19) 369'4 4'4 9/21/18   1:19 PM CST
  • CORN (May 19) 377'4 4'4 9/21/18   1:19 PM CST
  • CORN (Jul 19) 383'4 4'2 9/21/18   1:19 PM CST
  • CORN (Sep 19) 388'0 3'4 9/21/18   1:19 PM CST
  • CORN (Dec 19) 393'6 3'4 9/21/18   1:19 PM CST
  • CORN (Mar 20) 404'2 3'4 9/21/18   1:17 PM CST
  • CORN (May 20) 409'0 3'4 9/21/18   1:15 PM CST
  • SOYBEANS (Nov 18) 849'6 -3'0 9/21/18   1:19 PM CST
  • SOYBEANS (Jan 19) 863'6 -2'6 9/21/18   1:19 PM CST
  • SOYBEANS (Mar 19) 876'2 -2'6 9/21/18   1:19 PM CST
  • SOYBEANS (May 19) 889'4 -2'2 9/21/18   1:19 PM CST
  • SOYBEANS (Jul 19) 900'0 -2'0 9/21/18   1:19 PM CST
  • SOYBEANS (Aug 19) 902'0 -1'6 9/21/18   1:15 PM CST
  • SOYBEANS (Sep 19) 905'4 -0'2 9/21/18   1:15 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 583'2 -5'2 9/21/18   1:29 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 598'6 -3'6 9/21/18   1:25 PM CST
  • HARD RED SPRING WHEAT (May 19) 606'4 -2'6 9/21/18   1:17 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 610'6 -4'2 9/21/18   1:14 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 616'6 -1'6 9/21/18   1:01 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 624'0 -0'6 9/21/18   1:05 PM CST
  • WHEAT (Dec 18) 522'4 -2'2 9/21/18   1:19 PM CST
  • WHEAT (Mar 19) 541'4 -1'6 9/21/18   1:19 PM CST
  • WHEAT (May 19) 554'0 -0'6 9/21/18   1:19 PM CST
  • WHEAT (Jul 19) 556'6 -0'4 9/21/18   1:19 PM CST
  • WHEAT (Sep 19) 566'6 -0'2 9/21/18   1:18 PM CST
  • WHEAT (Dec 19) 581'6 0'4 9/21/18   1:19 PM CST
  • LIVE CATTLE (Oct 18) 113.200 0.625 9/21/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 118.425 0.550 9/21/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.225 0.650 9/21/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 156.925 1.275 9/21/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 157.925 0.800 9/21/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 157.600 0.650 9/21/18   1:04 PM CST
  • SOYBEAN OIL (Oct 18) 28.22 0.49 9/21/18   1:19 PM CST
  • SOYBEAN OIL (Dec 18) 28.49 0.48 9/21/18   1:19 PM CST
  • S&P 500 INDEX (Dec 18) 2939.70 0.30 9/21/18   12:30 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 357'6 352'2 357'6 4'6 357'2s 01:22P Chart for @C8Z Options for @C8Z
Mar 19 364'6 369'6 364'4 369'4 4'4 369'2s 01:21P Chart for @C9H Options for @C9H
May 19 373'0 377'6 372'4 377'4 4'4 377'2s 01:20P Chart for @C9K Options for @C9K
Jul 19 379'0 383'4 378'4 383'4 4'2 383'2s 01:20P Chart for @C9N Options for @C9N
Sep 19 384'2 388'0 384'0 388'0 3'4 387'4s 01:21P Chart for @C9U Options for @C9U
Dec 19 390'2 394'0 389'2 393'6 3'4 393'6s 01:20P Chart for @C9Z Options for @C9Z
Mar 20 401'0 404'2 400'6 404'2 3'4 404'2s 01:21P Chart for @C0H Options for @C0H
May 20 407'4 409'0 407'2 409'0 3'4 411'0s 01:20P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'6 841'2 849'6 -3'0 847'2s 01:20P Chart for @S8X Options for @S8X
Jan 19 860'0 863'6 855'0 863'6 -2'6 861'2s 01:20P Chart for @S9F Options for @S9F
Mar 19 872'0 876'2 868'2 876'2 -2'6 874'2s 01:20P Chart for @S9H Options for @S9H
May 19 886'2 889'4 881'6 889'4 -2'2 887'4s 01:20P Chart for @S9K Options for @S9K
Jul 19 896'0 900'0 892'2 900'0 -2'0 897'6s 01:20P Chart for @S9N Options for @S9N
Aug 19 901'4 902'2 897'0 902'0 -1'6 902'0s 01:20P Chart for @S9Q Options for @S9Q
Sep 19 904'4 905'4 900'2 905'4 -0'2 905'4s 01:20P Chart for @S9U Options for @S9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 586'6 588'0 580'2 583'6 -4'6 588'4 01:28P Chart for @MW8Z Options for @MW8Z
Mar 19 601'6 602'6 594'6 598'6 -3'6 602'4 01:28P Chart for @MW9H Options for @MW9H
May 19 609'2 609'2 603'0 606'4 -2'6 609'2 01:29P Chart for @MW9K Options for @MW9K
Jul 19 615'0 615'0 609'2 610'6 -4'2 615'0 01:29P Chart for @MW9N Options for @MW9N
Sep 19 618'4 618'4 613'2 616'6 -1'6 618'4 01:27P Chart for @MW9U Options for @MW9U
Dec 19 624'0 624'0 624'0 624'0 -0'6 624'6 01:27P Chart for @MW9Z Options for @MW9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'0 524'2 515'0 522'4 -2'2 521'6s 01:21P Chart for @W8Z Options for @W8Z
Mar 19 541'0 543'0 534'6 541'4 -1'6 540'6s 01:21P Chart for @W9H Options for @W9H
May 19 551'6 554'2 547'2 554'0 -0'6 553'0s 01:21P Chart for @W9K Options for @W9K
Jul 19 554'0 556'6 551'0 556'6 -0'4 555'6s 01:21P Chart for @W9N Options for @W9N
Sep 19 564'2 566'6 560'6 566'6 -0'2 565'4s 01:21P Chart for @W9U Options for @W9U
Dec 19 578'0 581'6 575'0 581'6 0'4 580'4s 01:21P Chart for @W9Z Options for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.700 113.200 112.100 113.200 0.625 113.075s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 118.100 118.550 117.325 118.425 0.550 118.450s 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 121.700 122.325 121.175 122.225 0.650 122.250s 01:05P Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.350 157.050 155.775 156.925 1.275 156.950s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 157.800 158.350 157.275 157.925 0.800 158.075s 01:05P Chart for @GF8V Options for @GF8V
Nov 18 157.500 158.175 156.975 157.600 0.650 157.800s 01:05P Chart for @GF8X Options for @GF8X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 27.60 28.24 27.37 28.22 0.49 28.09s 01:23P Chart for @BO8V Options for @BO8V
Dec 18 27.86 28.49 27.62 28.49 0.48 28.34s 01:22P Chart for @BO8Z Options for @BO8Z
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 18 2939.00 2946.10 2937.80 2939.70 0.30 2939.40 01:15P Chart for +SP8Z Options for +SP8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:03
9/20/18 Row Crops Higher
 04:22
9/17/2018 Update on Dicamba
 03:33
9/21/2018 Mixed Harvest Prospects Friday
 01:18
9/21/2018 Grains Mixed Friday

My Market Watch
Click Here to Customize
Commodities
@C8Z 357'6 4'6
@S8X 849'6 -3'0
@W8Z 522'4 -2'2
@O8Z 253'2 4'0
Stocks
MSFT 114.045000 0.475000
WMT 95.740000 -0.010000
XOM 85.090000 0.270000
TWX



Intraday Commodities
@CZ8

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  357'6
Change:  4'6
Bid:  357'4
Ask:  357'6
Today's High:  357'6
Today's Low:  352'2
Volume:  145,144
Open:  352'4
Settle:  357'2s
Prev:  352'4
Contract High: 
Contract Low: 
Updated:  Sep-21-2018
1:19:00PM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite


Welcome

Notice
==============================================
Corn -- 5 cents per month prorated
Soybeans - 7 Cents per month prorated  *effective 9/12
Wheat - no current D/P wheat program Cash (spot load) Or Contract effective 8/31 

==============================================

We will now accept RR 2extend soybeans


Phone numbers
Elbow Lake Main Office  218-685-5331
Elbow Lake West Elevator 218-685-6418
Elbow Lake Agronomy - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agromony Center   218-369-2181

Welcome to the Elbow Lake Co-op Grain website.
This website is designed to be used by our Customer Producers as a tool in their Farming Operations.
The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.
________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info

 Wheat - NO D/P wheat program Cash Or Contract effective 8/31
--Protein Discount -.04 per 1/5 off a 14.0 base +.02 1/5 up to 15 pro 10 cent max---
--2.5 % shrink per tenth over 13.5% -- no drying charge

Soybeans - 7 cents per month. 10 days free*
---13.0 Moisture Shrink only 2% for 1% over 13.0 -- no drying charges--

Corn -- 5 cents per month. 10 days free*
Drying -- 8 cent min to 17% 2 cents per 1/2 pt after
-1.5 % shrink starting at 14.6 %

Delayed Programs are for Elbow Lake and Wendell

Any questions please call. 

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days and a dp program needs to be offered*


________________________________________________________________________

GRAIN TRADING HOURS
  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT
  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 
 
Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 9/30/18  @C8Z
4'6
357'2s Chart @C8Z
4'6
357'2s Chart
 10/31/18  @C8Z
4'6
357'2s Chart @C8Z
4'6
357'2s Chart
 12/31/18  @C8Z
4'6
357'2s Chart @C8Z
4'6
357'2s Chart
 1/31/19  @C9H
4'4
369'2s Chart @C9H
4'4
369'2s Chart
 2/28/19  @C9H
4'4
369'2s Chart @C9H
4'4
369'2s Chart
 3/31/19  @C9H
4'4
369'2s Chart @C9H
4'4
369'2s Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 9/30/18  @S8X
-3'0
847'2s Chart @S8X
-3'0
847'2s Chart
 10/31/18  @S8X
-3'0
847'2s Chart @S8X
-3'0
847'2s Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 9/30/18  @MW8Z
-5'2
583'2 Chart @MW8Z
-5'2
583'2 Chart
 12/31/18  @MW8Z
-5'2
583'2 Chart @MW8Z
-5'2
583'2 Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 61% Dew Pt: 40oF
Barom: 30.26 Wind Dir: NNW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:09 Sunset: 7:23
As reported at Elbow Lake Muni, MN at 1:00 PM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Fri
9/21
Sat
9/22
Sun
9/23
Mon
9/24
Tue
9/25
Weather
Condition
Partly Cloudy Clear Mostly Cloudy Thunder Storms Rain
Weather Partly Cloudy Clear Mostly Cloudy Thunder Storms Rain
Temp
L/H (°F)
43/57 43/66 49/69 51/62 44/59
Feels
Like

L/H (°F)
45/57 39/66 45/69 51/62 41/59
Dew Point
(°F)
41 45 52 54 45
Humidity
(%)
60 64 73 88 68
Wind
Speed

(mph)
8 11 14 17 9
Precip
(%)
- - - 80 69
Precip
Amt
(in.)
None None None Rain
0.39
Rain
0.08
Evap
(in./day)
0.11 0.14 0.12 0.06 0.1
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN