Elbow Lake Co-op Grain
   
 
Home
Cashbids
Board of Directors
Fertilizer
Chemical
About Us
Links
Contact Us
Grain
ELCG Classifieds
Delayed Pricing
- - - - - - - -
Futures Markets
Quotes
Weather
Market News
Grain
DTN Ag Headlines
Portfolio
DTN Soybean Rust
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 361'6 361'6 359'0 360'4 -4'0 10:10A
May 10 371'6 372'0 368'4 371'4 -3'4 10:58A
Jul 10 382'2 383'0 380'0 382'6 -3'2 10:53A
Sep 10 389'6 390'0 389'6 390'0 -5'0 09:36A
Dec 10 399'2 399'2 397'0 399'0 -4'0 10:55A
Mar 11 409'2 409'2 408'0 408'0 -5'6 09:57A
@MW - WHEAT - SPRING - MGE
Month Open High Low Last Change Time More
Mar 10 512'2 512'2 502'0 502'0 -3'4 10:58A
May 10 512'0 514'4 510'0 514'2 0'6 10:58A
Jul 10 523'6 525'4 521'0 525'4 0'4 10:58A
Sep 10 535'0 537'2 532'2 537'2 1'6 10:58A
Dec 10 550'0 554'6 550'0 554'2 0'4 10:58A
Mar 11 567'0 571'2 566'4 570'6 0'4 10:58A
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 937'0 938'0 937'0 938'0 -2'4 10:46A
May 10 940'4 945'4 935'4 945'4 -2'4 10:55A
Jul 10 949'0 953'0 944'2 952'0 -4'0 10:52A
Aug 10 953'2s 5'4 03/08
Sep 10 941'0s 6'0 03/08
Nov 10 923'0 925'0 920'4 925'0 -6'0 10:27A
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 364'4 364'4 358'0 361'6 -2'6 10:58A
May 10 375'0 375'2 368'2 371'6 -3'2 10:58A
Jul 10 385'6 386'0 379'2 382'6 -3'2 10:58A
Sep 10 394'2 394'6 387'6 391'0 -4'0 10:58A
Dec 10 402'6 403'2 395'4 398'6 -4'2 10:58A
Mar 11 413'0 413'4 407'2 409'2 -4'4 10:58A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 941'0 941'0 929'0 939'4 -1'0 10:58A
May 10 947'0 948'4 935'0 945'0 -3'0 10:58A
Jul 10 954'6 956'0 943'2 953'2 -2'6 10:58A
Aug 10 950'0 951'4 942'0 951'0 -2'2 10:58A
Sep 10 940'6 940'6 929'2 936'4 -4'4 10:58A
Nov 10 929'2 931'0 920'0 925'6 -5'2 10:58A
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 483'0 483'2 478'2 481'0 -3'4 10:58A
May 10 494'2 494'4 488'0 491'6 -3'2 10:58A
Jul 10 507'6 507'6 500'6 504'4 -3'2 10:58A
Sep 10 521'4 521'4 516'4 520'0 -2'6 10:58A
Dec 10 548'0 548'6 543'0 546'2 -3'0 10:58A
Mar 11 572'2 572'2 568'0 570'4 -3'2 10:58A
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.300 94.550 94.200 94.400 0.200 10:58A
Jun 10 92.200 92.300 92.075 92.200 - 0.075 10:58A
Aug 10 90.700 90.750 90.550 90.600 - 0.250 10:57A
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 102.600 102.750 102.500 102.550 0.025 10:57A
Apr 10 106.175 106.300 105.900 105.900 - 0.100 10:55A
May 10 106.800 106.925 106.550 106.700 0.075 10:58A
DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month Open High Low Last Change Time More
Mar 10 10530 10575 10525 10568 30 10:57A
CO - EUREX CONF - EUREX
Month Open High Low Last Change Time More
Jun 10 137.48 137.65 137.34 137.52 0.27 10:05A
Sep 10 137.40 0.32 10:05A
My Custom Markets
Symbol Open High Low Last Change Time More

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quick Quote
Enter a symbol below
  
Symbol Lookup

()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 


Quote of the Day


"What is success? I think it is a mixture of having a flair for the thing that you are doing; knowing that it is not enough, that you have got to have hard work and a certain sense of purpose."

~ Margaret Thatcher,  Former Prime Minister of Great Britain


DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Elbow Lake Co-op Grain Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
Welcome
Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations. The DTN information can be found by accessing the tabs on the top of the screen. Along with that, all our local company information is located at the very top of the Website.

Thank you for choosing our new website. Check back often for continued updates.

Make us your homepage
 
Follow the steps below to make Elbow Lake Co-op Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.elbowlakecoopgrain.com
    in the Location box.
  • Click the OK button.


Quote Ticker

 - Mouse over for last update

Local Cash Bids
Elbow Lake Delivery Cash Basis  
 Corn Mar 31, 10
  Apr 30, 10
  May 31, 10
  Jun 30, 10
  Jul 31, 10
  Aug 31, 10
  Oct 31, 10
 Soybeans Mar 31, 10
  Apr 30, 10
  May 31, 10
  Jun 30, 10
  Jul 31, 10
  Sep 30, 10
 Wheat Mar 31, 10
  Apr 30, 10
  May 31, 10
  Aug 31, 10
Wendell Delivery Cash Basis  
 Corn Mar 31, 10
  Apr 30, 10
  May 31, 10
  Jun 30, 10
  Jul 31, 10
  Aug 31, 10
  Oct 31, 10
 Soybeans Mar 31, 10
  Apr 30, 10
  May 31, 10
  Jun 30, 10
  Jul 31, 10
  Sep 30, 10
 Wheat Mar 31, 10
  Apr 30, 10
  May 31, 10
  Aug 31, 10
Price as of 03/09/10 11:10AM CST.
Click to view more Cashbids

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Elbow Lake, MN
Change Zip:

Tuesday

Wednesday

Thursday
Hi: 35oF
Lo: 33oF
Hi: 38oF
Lo: 32oF
Hi: 39oF
Lo: 32oF
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 37oF Feels Like: 33oF
Humid: 87% Dew Pt: 34oF
Barom: 29.76 Wind Dir: ESE
Cond: Cloudy Wind Spd: 6 mph
Sunrise: 6:48 Sunset: 6:21
As reported at FERGUS FALLS, MN at 10:00 AM
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3604 - 40 10:10A03/09/2010   10:10:00AM CST
SOYBEANS ( Mar 10 ) CBOT
9380 - 24 10:46A03/09/2010   10:46:00AM CST
WHEAT ( Mar 10 ) CBOT
4800 - 44 9:30A03/09/2010   9:30:00AM CST
OATS ( Mar 10 ) CBOT
2204 14 1:40P03/08/2010   1:40:00PM CST
Stocks
MICROSOFT CORP NASDAQ
28.90 0.27 10:53A03/09/2010   10:53:00AM CST
WAL-MART STORES NYSE
54.34 0.19 10:53A03/09/2010   10:53:00AM CST
EXXON MOBIL COR NYSE
66.72 0.24 10:53A03/09/2010   10:53:00AM CST
TIME WARNER INC NYSE
30.50 - 0.14 10:53A03/09/2010   10:53:00AM CST

 - Mouse over for last update


DTN Market News
Cash Indexes Steady/Firm Monday
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Ag Headline News
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions
Taxlink by Andy Biebl
Letter From the Editor
Newsom on the Market
Possible Ag Cuts Rejected
Kansas Confirms Resistant Kochia
Sanow's Market Sense

DTN Weather Summary
Rains in Midwest, N.Plains
Bryce Anderson (Bio)
DTN Meteorologist

Rain of up to one-half inch will cover the western and southern Midwest, Delta and the Northern Plains Tuesday. We'll also see some freezing precipitation in the Dakotas. » More DTN Weather Commentary

Posted at 5:48AM
Tue Mar 9, 2010 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN