Elbow Lake Co-op Grain

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	383'0	393'2	382'2	392'6s	13'4	01:49P
	Dec 10	397'0	407'0	396'6	406'6s	13'0	01:49P
	Mar 11	409'4	418'4	409'4	418'6s	12'2	01:49P
	May 11	419'0	425'6	419'0	425'4s	11'4	01:49P
	Jul 11	427'0	432'2	427'0	432'0s	11'2	01:49P
	Sep 11	428'2	432'2	428'2	433'0s	8'6	01:49P

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	658'0	689'6	658'0	687'6s	29'4	01:45P
	Dec 10	673'2	705'0	673'2	702'6s	29'4	01:45P
	Mar 11	689'0	720'2	688'4	718'4s	28'4	01:45P
	May 11	699'0	727'6	699'0	726'4s	31'0	01:45P
	Jul 11	703'4	725'6	700'0	722'2s	22'2	01:45P
	Sep 11	700'0	720'0	700'0	719'6s	21'4	01:45P

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	1035'0	1051'0	1033'4	1052'4s	25'6	01:49P
	Sep 10	998'0	1011'4	997'0	1012'0s	19'2	01:49P
	Nov 10	994'0	1007'0	993'4	1005'0s	17'0	01:49P
	Jan 11	1000'0	1010'4	1000'0	1011'0s	15'4	01:49P
	Mar 11	1011'0	1011'0	1009'0	1013'0s	14'6	01:49P
	May 11	1004'0	1009'0	1004'0	1012'2s	13'0	01:49P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	378'4	393'0	378'2	392'6s	13'4	01:40P
	Dec 10	393'0	407'0	393'0	406'6s	13'0	01:40P
	Mar 11	405'6	419'0	405'6	418'6s	12'2	01:40P
	May 11	414'0	425'6	414'0	425'4s	11'4	01:40P
	Jul 11	420'2	432'4	420'2	432'0s	11'2	01:40P
	Sep 11	423'0	432'4	420'2	433'0s	8'6	01:40P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	1026'2	1054'6	1026'2	1052'4s	25'6	01:40P
	Sep 10	992'4	1015'0	992'4	1012'0s	19'2	01:40P
	Nov 10	987'6	1007'0	987'4	1005'0s	17'0	01:40P
	Jan 11	995'0	1013'0	995'0	1011'0s	15'4	01:40P
	Mar 11	1000'0	1013'2	1000'0	1013'0s	14'6	01:40P
	May 11	999'4	1012'4	999'4	1012'2s	13'0	01:40P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	626'2	663'0	625'6	661'4s	34'0	01:40P
	Dec 10	658'4	695'0	658'0	693'6s	34'2	01:40P
	Mar 11	680'0	714'6	680'0	713'4s	30'4	01:40P
	May 11	695'0	714'6	692'6	714'4s	26'2	01:40P
	Jul 11	685'4	711'6	685'4	710'2s	21'4	01:40P
	Sep 11	698'4	717'0	698'4	716'6s	20'0	01:40P

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	91.875	92.725	91.800	92.650s	0.800	01:49P
	Oct 10	93.400	94.650	93.400	94.600s	1.125	01:49P
	Dec 10	95.500	96.375	95.500	96.225s	0.875	01:49P

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	113.375	113.725	113.200	113.725s	0.000	01:49P
	Sep 10	114.200	114.300	113.800	114.200s	- 0.075	01:49P
	Oct 10	114.600	115.100	114.550	115.075s	0.375	01:49P

	DJ - DJ INDUSTRIAL AVERAGE - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	10325	10450	10300	10417s	8	03:22P

	CO - EUREX SWISS GOV BOND CONF - EUREX
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	141.07	141.18	141.00	141.00	- 0.03	10:06A
	Dec 10				139.50	- 0.03	10:06A
	Mar 11				139.00	- 0.03	10:06A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More


	Local Radar
	Elbow Lake, MN

	Chg Zip Code:



	View complete Local Weather

Quick Quote

Enter a symbol below

Symbol Lookup

()
Exchange:
Last Price:
Change:
Today's High:
Today's Low:
Volume:
Updated:

Quote of the Day

"He has not learned the lesson of life who does not every day surmount a fear."

Julius Caesar, (100 - 44 BC), first emperor of Rome

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

Elbow Lake Co-op Grain Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe


	Welcome
	Welcome to the Elbow Lake Co-op Grain website. This website is designed to be used by our Customer Producers as a tool in their Farming Operations. The DTN information can be found by accessing the tabs on the top of the screen. Along with that, all our local company information is located at the very top of the Website. Thank you for choosing our new website. Check back often for continued updates. FREE DELAYED PRICING ON CORN & SOYBEANS

	Make us your homepage

	Follow the steps below to make Elbow Lake Co-op Grain automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.elbowlakecoopgrain.com in the Location box. Click the OK button.

	Quote Ticker
	- Mouse over for last update

Local Cash Bids

Elbow Lake	Delivery	Cash	Basis
Corn	Jul 31, 10
	Aug 31, 10
	Sep 30, 10
	Oct 31, 10
	Nov 30, 10
	Dec 31, 10
	Mar 31, 11
	May 31, 11
	Jul 31, 11
Soybeans	Jul 31, 10
	Sep 30, 10
	Oct 31, 10
Wheat	Jul 31, 10
	Aug 31, 10
Wendell	Delivery	Cash	Basis
Corn	Jul 31, 10
	Aug 31, 10
	Sep 30, 10
	Oct 31, 10
	Nov 30, 10
	Dec 31, 10
	Mar 31, 11
	May 31, 11
	Jul 31, 11
Soybeans	Jul 31, 10
	Sep 30, 10
	Oct 31, 10
Wheat	Jul 31, 10
	Aug 31, 10

Price as of 07/30/10 07:02PM CDT.

Click to view more Cashbids

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

Local Forecast

Elbow Lake, MN

Change Zip:
Saturday	Sunday	Monday
Hi: 81°F Lo: 61°F Precip: 0%	Hi: 83°F Lo: 63°F Precip: 60%	Hi: 83°F Lo: 64°F Precip: 78%

View complete Local Weather

Local Conditions

Elbow Lake, MN

Chg Zip Code:
Temp:	77^oF	Feels Like:	80^oF
Humid:	69%	Dew Pt:	66^oF
Barom:	29.85	Wind Dir:	SSW
Cond:	Mostly Sunny	Wind Spd:	6 mph
Sunrise:	6:05	Sunset:	8:56
As reported at FERGUS FALLS, MN at 6:00 PM

View complete Local Weather

My Market Watch

Click Here to Customize

Commodities
CORN ( Sep 10 )		CBOT
3926	134	1:49P
SOYBEANS ( Aug 10 )		CBOT
10524	256	1:49P
WHEAT ( Sep 10 )		CBOT
6614	340	1:50P
OATS ( Sep 10 )		CBOT
2710	94	1:50P

Stocks
MICROSOFT [Dela		NASDAQ
25.81	- 0.22	3:00P
WAL-MART STORES		NYSE
51.19	0.13	3:02P
EXXONMOBIL [Del		NYSE
59.68	- 0.66	3:00P
TIME WARNER [De		NYSE
31.46	0.20	3:02P

- Mouse over for last update


	DTN Market News
	What They Said
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN Cattle Close/Trends ...
	DTN Early Word Opening Livestock ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comments ...
	DTN Chart Technical Points ...
	DTN Feeder Pig Index

	DTN Ag Headline News
	NCBA Spotlights Worries of New Rule
	No World Wheat Shortage Seen
	Covering the Basis
	Some Insect Numbers Down
	Favorable Weather Ahead for Corn
	View From the Cab
	Audit Clears United Soybean Board
	DTN Retail Fertilizer Trends
	Crop Insurers Say Cuts Will Be Felt

DTN Weather Summary

Hot, Dry in SE Plains, Delta Saturday

Bryce Anderson (Bio)
DTN Meteorologist

Saturday will be marked with a few showers in the central Midwest, but dry elsewhere. The main weather feature will be warm conditions in the Midwest, and hot, stressful readings in the southeastern Plains through the Delta and the Southeast. » More DTN Weather Commentary

Posted at 3:29PM
Fri Jul 30, 2010 CDT

Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.