Quote Ticker
  • CORN (Sep 20) 307'6 -3'4 8/7/20   1:19 PM CST
  • CORN (Dec 20) 321'0 -3'0 8/7/20   1:19 PM CST
  • CORN (Mar 21) 333'0 -2'6 8/7/20   1:19 PM CST
  • CORN (May 21) 341'4 -2'4 8/7/20   1:19 PM CST
  • CORN (Jul 21) 347'6 -2'6 8/7/20   1:19 PM CST
  • CORN (Sep 21) 352'6 -2'6 8/7/20   1:19 PM CST
  • CORN (Dec 21) 360'6 -2'0 8/7/20   1:19 PM CST
  • CORN (Mar 22) 370'4 -2'2 8/7/20   1:19 PM CST
  • SOYBEANS (Aug 20) 871'2 -10'4 8/7/20   1:15 PM CST
  • SOYBEANS (Sep 20) 867'4 -9'0 8/7/20   1:19 PM CST
  • SOYBEANS (Nov 20) 869'2 -10'4 8/7/20   1:19 PM CST
  • SOYBEANS (Jan 21) 875'2 -10'4 8/7/20   1:19 PM CST
  • SOYBEANS (Mar 21) 878'0 -10'0 8/7/20   1:19 PM CST
  • SOYBEANS (May 21) 882'2 -10'0 8/7/20   1:19 PM CST
  • SOYBEANS (Jul 21) 888'4 -10'2 8/7/20   1:18 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 495'0 -1'4 8/7/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 510'4 -0'2 8/7/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 525'4 -0'2 8/7/20   1:31 PM CST
  • HARD RED SPRING WHEAT (May 21) 535'4 -0'4 8/7/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 545'6 -0'6 8/7/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 552'4 -0'4 8/7/20   1:31 PM CST
  • WHEAT (Sep 20) 496'0 -5'6 8/7/20   1:19 PM CST
  • WHEAT (Dec 20) 504'0 -4'6 8/7/20   1:19 PM CST
  • WHEAT (Mar 21) 512'0 -4'6 8/7/20   1:19 PM CST
  • WHEAT (May 21) 517'4 -5'0 8/7/20   1:19 PM CST
  • WHEAT (Jul 21) 521'2 -3'6 8/7/20   1:19 PM CST
  • WHEAT (Sep 21) 527'4 -3'2 8/7/20   1:15 PM CST
  • LIVE CATTLE (Aug 20) 102.725 0.175 8/7/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 106.525 - 0.525 8/7/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 110.300 - 0.875 8/7/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 143.425 - 0.750 8/7/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 145.300 - 0.750 8/7/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 146.400 - 0.375 8/7/20   1:04 PM CST
  • SOYBEAN OIL (Aug 20) 31.46 -0.17 8/7/20   1:19 PM CST
  • SOYBEAN OIL (Sep 20) 30.89 -0.37 8/7/20   1:19 PM CST
  • S&P 500 INDEX (Sep 20) 3341.30 0.50 8/7/20   3:18 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'0 311'6 307'2 307'6 -3'4 307'6s 08/07 Chart for @C0U Options for @C0U
Dec 20 323'4 324'2 320'0 321'0 -3'0 320'6s 08/07 Chart for @C0Z Options for @C0Z
Mar 21 335'4 335'6 331'6 333'0 -2'6 332'6s 08/07 Chart for @C1H Options for @C1H
May 21 343'4 344'0 340'0 341'4 -2'4 341'2s 08/07 Chart for @C1K Options for @C1K
Jul 21 350'0 350'6 346'6 347'6 -2'6 347'6s 08/07 Chart for @C1N Options for @C1N
Sep 21 355'2 355'4 351'4 352'6 -2'6 352'6s 08/07 Chart for @C1U Options for @C1U
Dec 21 362'2 363'2 359'4 360'6 -2'0 360'6s 08/07 Chart for @C1Z Options for @C1Z
Mar 22 371'2 371'2 369'4 370'4 -2'2 370'4s 08/07 Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 878'0 878'6 871'0 871'2 -10'4 870'2s 08/07 Chart for @S0Q Options for @S0Q
Sep 20 875'6 875'6 864'4 867'4 -9'0 865'6s 08/07 Chart for @S0U Options for @S0U
Nov 20 878'6 879'4 866'6 869'2 -10'4 867'4s 08/07 Chart for @S0X Options for @S0X
Jan 21 885'4 885'6 873'4 875'2 -10'4 874'0s 08/07 Chart for @S1F Options for @S1F
Mar 21 887'2 888'2 876'4 878'0 -10'0 877'0s 08/07 Chart for @S1H Options for @S1H
May 21 890'6 892'2 880'6 882'2 -10'0 881'2s 08/07 Chart for @S1K Options for @S1K
Jul 21 898'0 899'2 887'6 888'4 -10'2 888'2s 08/07 Chart for @S1N Options for @S1N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 20 495'4 497'6 491'0 495'0 -1'4 494'4s 08/07 Chart for @MW0U Options for @MW0U
Dec 20 510'6 512'4 506'4 510'4 -0'2 510'4s 08/07 Chart for @MW0Z Options for @MW0Z
Mar 21 525'0 526'4 521'6 525'4 -0'2 525'2s 08/07 Chart for @MW1H Options for @MW1H
May 21 535'4 536'0 532'0 535'4 -0'4 535'2s 08/07 Chart for @MW1K Options for @MW1K
Jul 21 545'4 547'4 541'2 545'6 -0'6 545'0s 08/07 Chart for @MW1N Options for @MW1N
Sep 21 555'2 555'2 552'4 552'4 -0'4 554'6s 08/07 Chart for @MW1U Options for @MW1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 501'2 503'6 490'4 496'0 -5'6 495'4s 08/07 Chart for @W0U Options for @W0U
Dec 20 508'4 511'0 498'4 504'0 -4'6 503'4s 08/07 Chart for @W0Z Options for @W0Z
Mar 21 516'4 518'6 506'4 512'0 -4'6 511'6s 08/07 Chart for @W1H Options for @W1H
May 21 523'0 524'2 512'0 517'4 -5'0 517'2s 08/07 Chart for @W1K Options for @W1K
Jul 21 526'0 527'2 516'2 521'2 -3'6 521'4s 08/07 Chart for @W1N Options for @W1N
Sep 21 533'4 533'4 523'0 527'4 -3'2 528'4s 08/07 Chart for @W1U Options for @W1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.600 103.700 102.425 102.725 0.175 102.800s 08/07 Chart for @LE0Q Options for @LE0Q
Oct 20 107.000 107.600 106.250 106.525 - 0.525 106.450s 08/07 Chart for @LE0V Options for @LE0V
Dec 20 110.900 111.225 109.825 110.300 - 0.875 110.075s 08/07 Chart for @LE0Z Options for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 143.575 143.925 142.500 143.425 - 0.750 142.725s 08/07 Chart for @GF0Q Options for @GF0Q
Sep 20 145.700 146.550 144.975 145.300 - 0.750 145.125s 08/07 Chart for @GF0U Options for @GF0U
Oct 20 146.475 147.650 145.975 146.400 - 0.375 146.400s 08/07 Chart for @GF0V Options for @GF0V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 31.03 31.46 31.03 31.46 -0.17 31.35s 08/07 Chart for @BO0Q Options for @BO0Q
Sep 20 31.22 31.38 30.71 30.89 -0.37 30.85s 08/07 Chart for @BO0U Options for @BO0U
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 20 3341.30 3341.30 3341.30 3341.30 0.50 3344.80s 08/07 Chart for +SP0U Options for +SP0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0U 307'6 -3'4
@S0Q 871'2 -10'4
@W0U 496'0 -5'6
@O0U 272'6 -0'2
Stocks
MSFT 212.480000 - 3.870000
WMT 129.970000
XOM 43.440000
TWX



Intraday Commodities
@CU0

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0U)
Exchange:  CBOT
Last Trade:  307'6
Change:  -3'4
Bid:  307'0
Ask:  307'0
Today's High:  311'6
Today's Low:  307'2
Volume:  103,672
Open:  311'0
Settle:  307'6s
Prev:  311'2
Contract High: 
Contract Low: 
Updated:  Aug-07-2020
1:19:00PM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite


Welcome

We will accept RR 2extend soybeans

Company Phone #'s

Elbow Lake Main Office & East Elevator 218-685-5331
Elbow Lake 1 West Elevator 218-685-6418
Elbow Lake 2 West CORN Elevator 218-685-6417
Elbow Lake Agronomy Center - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agromony Center 218-369-2181


Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.

The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.

________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info

 Wheat
5 cents per month; 10 days free if priced within 10 days of delivery
--Protein Discount -.04 per 1/5 off a 14.0 base
--2.5 % shrink per 1 % over 13.5% -- no drying charge
 

Soybeans

FREE DELAYED PRICING on new deliveries on/or after 1/28/2020
*Storage will start Aug 1, 2020 at 5 cents per month if not sold prior under this program*

---13.0 Base Moisture
Shrink only 2% for 1% over starting at 13.1 -- no drying charges



Corn

FREE DELAYED PRICING on new deliveries on/or after 1/28/2020
*Storage will start Aug 1, 2020 at 5 cents per month if not sold prior under this program*

Drying -- 8 cent min to 17% 2 cents per 1/2 pt after
-1.5 % shrink starting at 14.6 %
Corn Discount Schedule

Delayed Programs are for Elbow Lake and Wendell

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days and a dp program needs to be offered*


________________________________________________________________________

GRAIN TRADING HOURS

  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT

  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 

 

Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 8/31/20  @C0U
-3'4
307'6s Chart @C0U
-3'4
307'6s Chart
 9/30/20  @C0U
-3'4
307'6s Chart @C0U
-3'4
307'6s Chart
 New Crop 2020  @C0Z
-3'0
320'6s Chart @C0Z
-3'0
320'6s Chart
 12/31/20  @C0Z
-3'0
320'6s Chart @C0Z
-3'0
320'6s Chart
 1/31/21  @C1H
-2'6
332'6s Chart @C1H
-2'6
332'6s Chart
 2/28/21  @C1H
-2'6
332'6s Chart @C1H
-2'6
332'6s Chart
 3/31/21  @C1H
-2'6
332'6s Chart @C1H
-2'6
332'6s Chart
 4/30/21  @C1K
-2'4
341'2s Chart @C1K
-2'4
341'2s Chart
 5/31/21  @C1K
-2'4
341'2s Chart @C1K
-2'4
341'2s Chart
 7/31/21  @C1N
-2'6
347'6s Chart @C1N
-2'6
347'6s Chart
 New Crop 2021  @C1Z
-2'0
360'6s Chart @C1Z
-2'0
360'6s Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 8/31/20  @S0X
-10'4
867'4s Chart @S0X
-10'4
867'4s Chart
 9/30/20  @S0X
-10'4
867'4s Chart @S0X
-10'4
867'4s Chart
 10/31/20  @S0X
-10'4
867'4s Chart @S0X
-10'4
867'4s Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 8/31/20  @MW0U
-1'4
494'4s Chart @MW0U
-1'4
494'4s Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 100% Dew Pt: 66oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:17 Sunset: 8:43
As reported at FERGUS FALLS, MN at 6:00 AM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Sun
8/9
Mon
8/10
Tue
8/11
Wed
8/12
Thu
8/13
Weather
Condition
Thunder Storms Clear Clear Thunder Storms Thunder Storms
Weather Thunder Storms Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
66/84 56/76 57/83 64/81 68/83
Feels
Like

L/H (°F)
66/89 56/76 57/83 64/83 68/87
Dew Point
(°F)
68 54 57 62 67
Humidity
(%)
78 48 57 70 71
Wind
Speed

(mph)
10 10 8 7 12
Precip
(%)
80 - - 80 50
Precip
Amt
(in.)
Rain
0.57
None None Rain
0.09
Rain
0.94
Evap
(in./day)
0.16 0.24 0.22 0.19 0.19
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN