Quote Ticker
  • CORN (Sep 26) 521'6 6'6 9/1/26   9:17 AM CST
  • CORN (Dec 26) 543'4 5'6 9/1/26   9:18 AM CST
  • CORN (Mar 27) 557'0 4'6 9/1/26   9:19 AM CST
  • CORN (May 27) 563'2 4'6 9/1/26   9:19 AM CST
  • CORN (Jul 27) 564'6 5'0 9/1/26   9:19 AM CST
  • CORN (Sep 27) 532'6 3'6 9/1/26   9:19 AM CST
  • CORN (Dec 27) 533'4 4'0 9/1/26   9:18 AM CST
  • CORN (Mar 28) 543'2 3'6 9/1/26   9:18 AM CST
  • SOYBEANS (Sep 26) 1275'4 0'2 8/31/26   1:17 PM CST
  • SOYBEANS (Nov 26) 1312'6 24'6 9/1/26   9:18 AM CST
  • SOYBEANS (Jan 27) 1327'0 23'6 9/1/26   9:19 AM CST
  • SOYBEANS (Mar 27) 1331'4 22'4 9/1/26   9:19 AM CST
  • SOYBEANS (May 27) 1335'4 21'4 9/1/26   9:19 AM CST
  • SOYBEANS (Jul 27) 1337'0 20'2 9/1/26   9:19 AM CST
  • SOYBEANS (Aug 27) 1318'4 19'0 9/1/26   9:19 AM CST
  • SOYBEANS (Sep 27) 1277'4 16'6 9/1/26   9:19 AM CST
  • SOYBEANS (Nov 27) 1264'2 15'6 9/1/26   9:19 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.5850 0.1925 9/1/26   9:18 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.7600 0.1300 9/1/26   9:18 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.9375 0.1175 9/1/26   9:19 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 8.0350 0.1150 9/1/26   9:19 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 27) 8.0475 0.0850 9/1/26   9:19 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 27) 7.8675 0.0825 9/1/26   9:19 AM CST
  • WHEAT (Sep 26) 765'4 9'0 9/1/26   8:47 AM CST
  • WHEAT (Dec 26) 787'6 13'6 9/1/26   9:19 AM CST
  • WHEAT (Mar 27) 801'4 13'2 9/1/26   9:19 AM CST
  • KC HRW WHEAT (Sep 26) 836'6 16'4 9/1/26   9:14 AM CST
  • KC HRW WHEAT (Dec 26) 853'2 15'2 9/1/26   9:19 AM CST
  • SOYBEAN OIL (Sep 26) 71.68 1.18 9/1/26   8:47 AM CST
  • SOYBEAN OIL (Oct 26) 72.14 1.31 9/1/26   9:19 AM CST
  • SOYBEAN MEAL (Sep 26) 3385 39 9/1/26   8:58 AM CST
  • LIVE CATTLE (Oct 26) 211.500 - 1.175 9/1/26   9:19 AM CST
  • LIVE CATTLE (Dec 26) 213.450 - 1.125 9/1/26   9:19 AM CST
  • LIVE CATTLE (Feb 27) 215.225 - 1.250 9/1/26   9:19 AM CST
  • FEEDER CATTLE (Sep 26) 318.725 - 2.725 9/1/26   9:19 AM CST
  • FEEDER CATTLE (Oct 26) 313.600 - 3.425 9/1/26   9:19 AM CST
  • FEEDER CATTLE (Nov 26) 307.100 - 3.325 9/1/26   9:19 AM CST
  • NEW YORK HARBOR ULSD (Oct 26) 4.5381 0.1275 9/1/26   9:19 AM CST
  • NEW YORK HARBOR ULSD (Nov 26) 4.3707 0.1190 9/1/26   9:19 AM CST
  • NEW YORK HARBOR ULSD (Dec 26) 4.1870 0.1117 9/1/26   9:17 AM CST
  • NEW YORK HARBOR ULSD (Jan 27) 4.0493 0.0990 9/1/26   9:16 AM CST
  • NEW YORK HARBOR ULSD (Feb 27) 3.9264 0.0834 9/1/26   9:14 AM CST
  • LUMBER (Sep 26) 566.50 - 2.50 9/1/26   9:16 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 514'2 522'2 512'0 521'6 6'6 515'0 09:18A Chart for @C6U Options for @C6U
Dec 26 537'2 544'4 534'2 543'4 5'6 537'6 09:18A Chart for @C6Z Options for @C6Z
Mar 27 551'6 558'6 548'4 557'0 4'6 552'2 09:19A Chart for @C7H Options for @C7H
May 27 558'0 565'0 555'2 563'2 4'6 558'4 09:19A Chart for @C7K Options for @C7K
Jul 27 558'6 566'2 556'6 564'6 5'0 559'6 09:19A Chart for @C7N Options for @C7N
Sep 27 527'6 534'0 526'0 532'6 3'6 529'0 09:19A Chart for @C7U Options for @C7U
Dec 27 528'2 534'4 527'0 533'4 4'0 529'4 09:19A Chart for @C7Z Options for @C7Z
Mar 28 538'4 543'2 537'2 543'2 3'6 539'4 09:19A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1275'4 0'2 1275'2 09:19A Chart for @S6U Options for @S6U
Nov 26 1291'2 1314'0 1290'0 1312'6 24'6 1288'0 09:18A Chart for @S6X Options for @S6X
Jan 27 1305'0 1328'6 1305'0 1327'0 23'6 1303'2 09:19A Chart for @S7F Options for @S7F
Mar 27 1309'6 1333'2 1309'6 1331'4 22'4 1309'0 09:19A Chart for @S7H Options for @S7H
May 27 1316'4 1337'2 1315'4 1335'4 21'4 1314'0 09:19A Chart for @S7K Options for @S7K
Jul 27 1317'6 1339'2 1317'6 1337'0 20'2 1316'6 09:19A Chart for @S7N Options for @S7N
Aug 27 1305'4 1320'2 1301'6 1318'4 19'0 1299'4 09:19A Chart for @S7Q Options for @S7Q
Sep 27 1265'4 1277'4 1263'2 1277'4 16'6 1260'6 09:19A Chart for @S7U Options for @S7U
Nov 27 1249'0 1267'6 1249'0 1264'2 15'6 1248'4 09:19A Chart for @S7X Options for @S7X
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.5050 7.5850 7.5050 7.5850 0.1925 7.3925 09:19A Chart for @MW6U Options for @MW6U
Dec 26 7.6125 7.7675 7.5775 7.7600 0.1300 7.6300 09:19A Chart for @MW6Z Options for @MW6Z
Mar 27 7.7950 7.9400 7.7575 7.9375 0.1175 7.8200 09:19A Chart for @MW7H Options for @MW7H
May 27 7.8975 8.0350 7.6775 8.0350 0.1150 7.9200 09:19A Chart for @MW7K Options for @MW7K
Jul 27 7.9825 8.0550 7.7250 8.0475 0.0850 7.9625 09:19A Chart for @MW7N Options for @MW7N
Sep 27 7.8000 7.8675 7.6975 7.8675 0.0825 7.7850 09:19A Chart for @MW7U Options for @MW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 771'6 771'6 759'2 765'4 9'0 756'4 09:19A Chart for @W6U Options for @W6U
Dec 26 774'6 792'2 767'0 787'6 13'6 774'0 09:19A Chart for @W6Z Options for @W6Z
Mar 27 788'6 805'4 781'4 801'4 13'2 788'2 09:19A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 836'4 836'6 836'0 836'6 16'4 820'2 09:19A Chart for @KW6U Options for @KW6U
Dec 26 838'0 855'2 831'4 853'2 15'2 838'0 09:19A Chart for @KW6Z Options for @KW6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 72.00 72.00 71.68 71.68 1.18 70.50 09:19A Chart for @BO6U Options for @BO6U
Oct 26 71.50 72.76 71.50 72.14 1.31 70.83 09:19A Chart for @BO6V Options for @BO6V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3336 3388 3325 3385 39 3346 09:19A Chart for @SM6U Options for @SM6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.500 212.650 210.500 211.500 - 1.175 212.675 09:19A Chart for @LE6V Options for @LE6V
Dec 26 214.400 214.400 212.425 213.450 - 1.125 214.575 09:19A Chart for @LE6Z Options for @LE6Z
Feb 27 216.200 216.225 214.225 215.225 - 1.250 216.475 09:19A Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 321.625 322.000 317.000 318.725 - 2.725 321.450 09:19A Chart for @GF6U Options for @GF6U
Oct 26 317.250 317.250 312.275 313.600 - 3.425 317.025 09:19A Chart for @GF6V Options for @GF6V
Nov 26 310.725 310.725 305.875 307.100 - 3.325 310.425 09:19A Chart for @GF6X Options for @GF6X
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 4.4309 4.5658 4.4005 4.5381 0.1275 4.4106 09:19A Chart for QHO6V Options for QHO6V
Nov 26 4.2658 4.3927 4.2432 4.3707 0.1190 4.2517 09:19A Chart for QHO6X Options for QHO6X
Dec 26 4.1093 4.2051 4.0680 4.1870 0.1117 4.0753 09:18A Chart for QHO6Z Options for QHO6Z
Jan 27 3.9829 4.0671 3.9478 4.0493 0.0990 3.9503 09:18A Chart for QHO7F Options for QHO7F
Feb 27 3.8699 3.9466 3.8473 3.9264 0.0834 3.8430 09:19A Chart for QHO7G Options for QHO7G
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time More
Sep 26 568.00 568.00 564.00 566.50 - 2.50 569.00 09:18A Chart for @LBR6U Options for @LBR6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 521'0 6'0
@S6U 1275'4 0'2
@W6U 765'4 9'0
@O6U 340'0 0'0
Stocks
MSFT 503.7200 - 3.5700
WMT 105.8699 0.9999
XOM 162.7400 1.7900
TWX



Intraday Commodities
@CU6

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  521'0
Change:  6'0
Bid:  520'0
Ask:  520'4
Today's High:  522'2
Today's Low:  512'0
Volume:  5,480
Open:  514'2
Settle:  515'0
Prev:  515'0
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
9:18:00AM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CU6

Indexes
Index Last Chg
NYSE Composite 24426 09/01/2026   4:55 AM CST - 35

 - Mouse over for last update

This Day In History
September 1, 1914
34th US Mens Tennis: R Norris W III beats M E McLoughlin (63 86 10-8)

more info



Did You Know?

In 1927 federal beef grading was initiated


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 09/01 05:52
DTN Midday Grain Comments 08/31 10:51
DTN Closing Grain Comments 08/31 13:50
DTN National HRS Index 08/31
Portland Grain Review 08/27
DTN Weather Trend Indicators 08/31 05:55
FARM MARKET NEWS - CORN REPORT FOR Mon, August 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 31
USDA Daily Market Rates 09/01


Welcome

__________________________________________________________________________

Any Current unpriced Corn or Soybeans under Free Delayed Pricing the charges start Aug 1, 2026 if not sold prior to Aug 1, 2026.
6 cents per month prorated per day


+++++++++++++++++++++++++++++++++++++++++++++++++++++++++++

Current Delayed Pricing Program

Delayed Pricing on Wheat 
10 cents per month prorated per day if not sold

-Wheat Protein Discount/premium
Effective 8/1/2026
- 8 cents per 1/5 below 14 pro
+5 cents per 1/5 above 14 pro up to 15.0 pro max

--2.5 % shrink per 1 % over 13.5% -- no drying charge

Corn- 6 cents per month effective Aug 1, 2026
(10 days free if sold)

Delayed Pricing charges start Aug 1, 2026 if not sold prior
6 cents per month


Soybeans6 cents per month effective Aug 1, 2026
(10 days free if sold)

Cannot apply DP to future delivery sale contracts
10 days free storage if sold within 10 days of delivery

+++++++++++++++++++++++++++++++++++++++++++++++++++++++++++

2025 CROP
Lower Proteins, higher damage kernels, scab, and Vomitoxin Issues are present in some of the old crop wheat.  Composite Samples are being taken to test for Vomitoxin, damage and falling #'s.  
 
The discount schedule is below.
Vomitoxin
0.0 - 2.0 = no discount

2.1-3.0 =  20 cents per bu.
3.1 – 4.0 =  40 cents
4.1-4.8 =   75 cents
4.9 – 6.0 =  $ 1.00
Over 2.0 vomitoxin is subject to rejection



LOG IN

Elbow Lake Co-op Grain is now offering Grower 360
Grower 360 allows customer to view their account information online including:
Scale Tickets, Contracts and settlements.   It also shows product bookings, invoices, payments and statements.
Stop in our office to sign up or call our office 218-685-5331.



 

 Grain accumulator contracts are offered to our patrons. 

We will accept RR 2extend soybeans

  Please check and clean your grain handling equipment used
for treated seed.  
Zero Tolerance for Treated Seed 
in grain delivered to the Elevator.
=========================================================================
Company Phone #'s

Elbow Lake Main Office &  #1 East Elevator 218-685-5331
Elbow Lake #2 Elevator 218-685-6418
Elbow Lake #3 CORN Elevator 218-685-6417
Elbow Lake Agronomy Center - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agronomy C
enter 218-369-2181

=========================================================================
Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.

The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.

________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info
Delayed Pricing on Wheat 
10 cents per month prorated per day if not sold

-Wheat Protein Discount/premium
Effective 8/1/2026
-8 cents per 1/5 below 14 pro
+5 cents per 1/5 above 14 pro up to 15.0 pro max

--2.5 % shrink per 1 % over 13.5% -- no drying charge

Delayed Pricing on Soybeans
6 cents per month effective Aug 1, 2026
(10 days free if sold)

--13.0 Base Moisture

Shrink only 2% for 1% over starting at 13.1 -- no drying charges

Delayed Pricing on Corn
6 cents per month effective Aug 1, 2026
(10 days free if sold)



Drying
No drying charge under 15.0% Moisture

5 cents 15.1% to 15.5%
12 cents 15.6% to 17.0%

2.5 cents per 1/2 pt 17.1% and up

-1.5 % shrink per point starting at 14.6 % 
(broke down to the tenth)

Corn Discount Schedule
Delayed Programs are for Elbow Lake and Wendell

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days and a dp program needs to be offered*


________________________________________________________________________

GRAIN TRADING HOURS

  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT

  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 

 

Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 9/30/26  @C6Z
5'0
542'6 Chart @C6Z
5'0
542'6 Chart
 New Crop 2026  @C6Z
5'0
542'6 Chart @C6Z
5'0
542'6 Chart
 12/31/26  @C6Z
5'0
542'6 Chart @C6Z
5'0
542'6 Chart
 1/31/27  @C7H
4'6
557'0 Chart @C7H
4'6
557'0 Chart
 2/28/27  @C7H
4'6
557'0 Chart @C7H
4'6
557'0 Chart
 3/31/27  @C7H
4'6
557'0 Chart @C7H
4'6
557'0 Chart
 4/30/27  @C7K
4'6
563'2 Chart @C7K
4'6
563'2 Chart
 New Crop 2027  @C7Z
4'0
533'4 Chart @C7Z
4'0
533'4 Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2026  @S6X
24'0
1312'0 Chart @S6X
24'0
1312'0 Chart
 11/30/26  @S6X
24'0
1312'0 Chart @S6X
24'0
1312'0 Chart
 12/31/26  @S7F
23'6
1327'0 Chart @S7F
23'6
1327'0 Chart
 1/31/27  @S7F
23'6
1327'0 Chart @S7F
23'6
1327'0 Chart
 New Crop 2027  @S7X
15'6
1264'2 Chart @S7X
15'6
1264'2 Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 9/30/26  @MW6Z
0.1300
7.7600 Chart @MW6Z
0.1300
7.7600 Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 83% Dew Pt: 59oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:45 Sunset: 8:02
As reported at Elbow Lake Muni, MN at 9:00 AM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Tue
9/1
Wed
9/2
Thu
9/3
Fri
9/4
Sat
9/5
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
56/81 63/82 66/87 69/90 72/89
Feels
Like

L/H (°F)
56/81 63/82 66/93 69/98 74/94
Dew Point
(°F)
57 61 66 71 71
Humidity
(%)
52 61 70 68 69
Wind
Speed

(mph)
4 4 11 8 10
Precip
(%)
44 50 31 20 59
Precip
Amt
(in.)
Rain
0.04
Rain
0.05
Rain
0.14
Rain
0.05
Rain
0.30
Evap
(in./day)
0.14 0.15 0.18 0.18 0.18
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN