Quote Ticker

 - Mouse over for last update

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 642'0 643'2 639'4 642'2s -2'0 01:52P
May 12 649'0 649'4 646'4 648'4s -2'6 01:52P
Jul 12 653'0 653'4 652'2 652'4s -3'6 01:52P
Sep 12 599'2 600'6 597'2 598'4s -6'6 01:52P
Dec 12 576'0 577'2 573'0 575'2s -6'0 01:52P
Mar 13 588'0 588'0 584'6 586'6s -6'2 01:52P
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Mar 12 839'0 839'4 839'0 839'4 1'0 07:52P
May 12 824'2 825'6 824'2 825'6 0'0 07:42P
Jul 12 810'6s -1'4 06:42P
Sep 12 785'0 785'0 785'0 785'0 1'2 07:46P
Dec 12 790'6s -4'6 07:53P
Mar 13 798'4s -7'4 07:49P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1231'0 1234'4 1228'0 1232'0s -1'0 01:52P
May 12 1240'0 1243'0 1238'0 1241'0s -1'0 01:52P
Jul 12 1248'0 1252'0 1248'0 1250'6s -1'0 01:52P
Aug 12 1249'0s -0'4 01:52P
Sep 12 1243'4s 1'0 01:52P
Nov 12 1236'0 1241'0 1234'0 1241'2s 2'2 01:52P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 642'0 643'6 641'2 642'2 0'0 07:51P
May 12 647'4 649'0 646'6 648'0 -0'4 07:51P
Jul 12 652'0 652'6 650'4 651'4 -1'0 07:51P
Sep 12 597'4 597'4 596'2 597'4 -1'0 07:51P
Dec 12 573'2 573'4 571'6 572'2 -3'0 07:51P
Mar 13 584'2 584'4 584'0 584'2 -2'4 07:52P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1230'2 1235'0 1229'6 1230'2 -1'6 07:52P
May 12 1239'0 1243'4 1238'6 1239'2 -1'6 07:52P
Jul 12 1248'6 1252'6 1248'2 1248'4 -2'2 07:52P
Aug 12 1249'0s -0'4 07:52P
Sep 12
Nov 12 1239'4 1242'0 1237'2 1237'2 -4'0 07:52P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 662'0 665'2 661'2 662'0 -0'2 07:52P
May 12 672'0 674'2 670'6 672'0 -0'2 07:52P
Jul 12 684'6 686'0 682'4 686'0 1'2 07:52P
Sep 12 699'0 700'6 699'0 699'0 -1'4 07:51P
Dec 12 717'2 718'4 717'2 718'4 -0'2 07:52P
Mar 13 733'0s -8'0 07:52P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 123.800 125.750 123.700 125.350s 1.600 01:14P
Apr 12 127.425 128.800 127.200 128.575s 1.075 01:14P
Jun 12 127.075 128.075 127.000 127.950s 0.725 01:14P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 154.175 155.025 154.100 155.000s 0.875 01:14P
Apr 12 156.850 157.125 156.500 157.100s 0.550 01:14P
May 12 158.675 158.675 157.900 158.650s 0.725 01:14P
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Mar 12 12775.00 12850.00 12738.00 12831.00s 55.00 03:15P
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Time More
Mar 12 149.69 149.77 149.31 149.43 - 0.23 10:05A
Jun 12 0.00 0.00 0.00 149.28 - 0.23 10:05A
Sep 12 0.00 0.00 0.00 149.28 - 0.23 10:05A
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Videos
Closing Market Comments  03:00
2/7/2012 Another Quiet Day in Grains
Midday Hot Sheet  01:24
2/7/2012 Grains Lower Tuesday
Market Weather Outlook  02:46
2/7/2012 Improving Argentina Rain Chance Tuesday
Reporter's Notebook  04:22
2/3/2012 Argentina Crop Update
Agronomy Minute  02:14
9/7/2011 Measuring Nitrogen in Corn

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6422 - 20 1:52P02/07/2012   1:52:00PM CST
SOYBEANS ( Mar 12 ) CBOT
12320 - 10 1:52P02/07/2012   1:52:00PM CST
WHEAT ( Mar 12 ) CBOT
6622 - 62 1:53P02/07/2012   1:53:00PM CST
OATS ( Mar 12 ) CBOT
3276 6 1:53P02/07/2012   1:53:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
30.35 0.15 3:00P02/07/2012   3:00:00PM CST
WAL-MART STORES NYSE
61.69 - 0.19 3:00P02/07/2012   3:00:00PM CST
EXXON MOBIL [De NYSE
86.34 0.59 3:01P02/07/2012   3:01:00PM CST
TIME WARNER [De NYSE
38.10 0.13 3:00P02/07/2012   3:00:00PM CST
 - Mouse over for last update

Intraday Commodities
@CH2

Intraday Indexes
S&P 500

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (C2H)
Exchange:  CBOT
Last Price:  642'2s
Change:  -2'0
Today's High:  643'2
Today's Low:  639'4
Volume:  124,194
Updated:  02/07/2012
1:52:00PM
Delay Time:  10 Minutes


Welcome
Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations. The DTN information can be found by accessing the tabs on the top of the screen. Along with that, all our local company information is located at the very top of the Website.


Thank you for choosing our website. Check back often for continued updates.



UPDATED

-- Free Delayed Pricing Program--

Click above for more information.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 2/29/12  C2H
-2'0
642'2s Chart C2H
-2'0
642'2s Chart
 3/31/12  C2H
-2'0
642'2s Chart C2H
-2'0
642'2s Chart
 4/30/12  C2K
-2'6
648'4s Chart C2K
-2'6
648'4s Chart
 5/31/12  C2K
-2'6
648'4s Chart C2K
-2'6
648'4s Chart
 6/30/12  C2N
-3'6
652'4s Chart C2N
-3'6
652'4s Chart
 10/31/12  C2Z
-6'0
575'2s Chart C2Z
-6'0
575'2s Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 2/29/12  S2H
-1'0
1232'0s Chart S2H
-1'0
1232'0s Chart
 3/31/12  S2H
-1'0
1232'0s Chart S2H
-1'0
1232'0s Chart
 4/30/12  S2K
-1'0
1241'0s Chart S2K
-1'0
1241'0s Chart
 5/31/12  S2K
-1'0
1241'0s Chart S2K
-1'0
1241'0s Chart
 9/31/12  S2X
2'2
1241'2s Chart S2X
2'2
1241'2s Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 2/29/12  @MW2H
1'0
839'4 Chart @MW2H
1'0
839'4 Chart
 3/31/12  @MW2H
1'0
839'4 Chart @MW2H
1'0
839'4 Chart
 4/30/12  @MW2K
0'0
825'6 Chart @MW2K
0'0
825'6 Chart
 5/31/12  @MW2K
0'0
825'6 Chart @MW2K
0'0
825'6 Chart
 8/31/12  @MW2U
1'2
785'0 Chart @MW2U
1'2
785'0 Chart

Click to view more Cashbids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 18oF Feels Like: 8oF
Humid: 62% Dew Pt: 7oF
Barom: 30.55 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:37 Sunset: 5:38
As reported at Elboe Lake Muni*, MN at 7:00 PM
View complete Local Weather

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Wed
2/8		 Thu
2/9		 Fri
2/10		 Sat
2/11		 Sun
2/12
Weather
Condition		 Clear Clear Partly Cloudy Clear Clear
Weather Clear Clear Partly Cloudy Clear Clear
Temp
L/H (°F)		 0/27 8/28 -5/8 -7/13 0/20
Feels
Like
L/H (°F)		 -8/19 -9/17 -22/-9 -18/4 -11/10
Dew Point
(°F)		 6 13 -4 -1 4
Humidity
(%)		 67 74 95 72 68
Wind
Speed
(mph)		 6 13 11 5 7
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.03 0.03 0.01 0.01 0.02
View complete Local Weather

Elbow Lake Co-op Grain Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN