Quote Ticker
  • CORN (Mar 26) 454'0 7'0 3/9/26   12:38 AM CST
  • CORN (May 26) 469'4 9'0 3/9/26   1:17 AM CST
  • CORN (Jul 26) 481'4 10'4 3/9/26   1:16 AM CST
  • CORN (Sep 26) 481'6 9'6 3/9/26   1:14 AM CST
  • CORN (Dec 26) 493'2 8'6 3/9/26   1:15 AM CST
  • CORN (Mar 27) 501'0 7'0 3/9/26   1:15 AM CST
  • CORN (May 27) 504'2 5'4 3/9/26   1:10 AM CST
  • CORN (Jul 27) 506'4 5'6 3/9/26   1:14 AM CST
  • SOYBEANS (Mar 26) 1203'0 18'0 3/9/26   12:47 AM CST
  • SOYBEANS (May 26) 1218'4 17'6 3/9/26   1:16 AM CST
  • SOYBEANS (Jul 26) 1231'4 18'4 3/9/26   1:16 AM CST
  • SOYBEANS (Aug 26) 1214'6 17'4 3/9/26   1:16 AM CST
  • SOYBEANS (Sep 26) 1168'2 13'0 3/9/26   1:15 AM CST
  • SOYBEANS (Nov 26) 1158'6 12'0 3/9/26   1:16 AM CST
  • SOYBEANS (Jan 27) 1167'2 12'0 3/9/26   1:16 AM CST
  • SOYBEANS (Mar 27) 1161'2 10'0 3/9/26   1:11 AM CST
  • SOYBEANS (May 27) 1163'2 10'4 3/9/26   1:16 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 6.2500 0.2350 3/6/26   12:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.5600 0.1300 3/9/26   1:14 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.7000 0.1400 3/9/26   1:05 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.9300 0.2150 3/8/26   11:51 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.9925 0.1850 3/8/26   11:51 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.0000 0.1450 3/8/26   11:48 PM CST
  • WHEAT (Mar 26) 630'6 19'4 3/8/26   7:08 PM CST
  • WHEAT (May 26) 628'6 12'0 3/9/26   1:16 AM CST
  • WHEAT (Jul 26) 638'2 13'0 3/9/26   1:15 AM CST
  • KC HRW WHEAT (Mar 26) 587'4 26'2 3/6/26   12:15 PM CST
  • KC HRW WHEAT (May 26) 634'6 11'2 3/9/26   1:16 AM CST
  • SOYBEAN OIL (Mar 26) 69.11 2.90 3/8/26   8:10 PM CST
  • SOYBEAN OIL (May 26) 68.44 1.86 3/9/26   1:16 AM CST
  • SOYBEAN MEAL (Mar 26) 3117 - 14 3/8/26   7:00 PM CST
  • LIVE CATTLE (Apr 26) 234.325 - 3.950 3/6/26   12:04 PM CST
  • LIVE CATTLE (Jun 26) 231.150 - 3.800 3/6/26   12:04 PM CST
  • LIVE CATTLE (Aug 26) 229.000 - 4.150 3/6/26   12:04 PM CST
  • FEEDER CATTLE (Mar 26) 355.450 - 6.975 3/6/26   12:04 PM CST
  • FEEDER CATTLE (Apr 26) 351.400 - 7.375 3/6/26   12:04 PM CST
  • FEEDER CATTLE (May 26) 347.925 - 7.450 3/6/26   12:04 PM CST
  • NEW YORK HARBOR ULSD (Apr 26) 4.1893 0.5669 3/9/26   1:16 AM CST
  • NEW YORK HARBOR ULSD (May 26) 3.7655 0.4615 3/9/26   1:15 AM CST
  • NEW YORK HARBOR ULSD (Jun 26) 3.4099 0.3489 3/9/26   1:16 AM CST
  • NEW YORK HARBOR ULSD (Jul 26) 3.2111 0.3127 3/9/26   1:15 AM CST
  • NEW YORK HARBOR ULSD (Aug 26) 3.0950 0.2843 3/9/26   1:14 AM CST
  • LUMBER (Mar 26) 563.50     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'2 459'0 447'2 454'0 7'0 447'0 01:16A Chart for @C6H Options for @C6H
May 26 464'0 476'0 463'0 469'4 9'0 460'4 01:17A Chart for @C6K Options for @C6K
Jul 26 474'0 487'4 472'4 481'4 10'4 471'0 01:16A Chart for @C6N Options for @C6N
Sep 26 474'0 488'0 472'4 481'6 9'6 472'0 01:16A Chart for @C6U Options for @C6U
Dec 26 485'0 498'4 484'4 493'2 8'6 484'4 01:16A Chart for @C6Z Options for @C6Z
Mar 27 494'4 505'4 493'6 501'0 7'0 494'0 01:16A Chart for @C7H Options for @C7H
May 27 499'0 509'0 498'4 504'2 5'4 498'6 01:16A Chart for @C7K Options for @C7K
Jul 27 500'6 510'4 500'4 506'4 5'6 500'6 01:16A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1195'4 1214'6 1195'4 1203'0 18'0 1185'0 01:16A Chart for @S6H Options for @S6H
May 26 1219'4 1233'6 1210'4 1218'4 17'6 1200'6 01:16A Chart for @S6K Options for @S6K
Jul 26 1226'4 1245'6 1223'2 1231'4 18'4 1213'0 01:16A Chart for @S6N Options for @S6N
Aug 26 1204'4 1229'0 1204'4 1214'6 17'4 1197'2 01:16A Chart for @S6Q Options for @S6Q
Sep 26 1159'2 1183'4 1159'2 1168'2 13'0 1155'2 01:16A Chart for @S6U Options for @S6U
Nov 26 1150'0 1172'4 1149'0 1158'6 12'0 1146'6 01:16A Chart for @S6X Options for @S6X
Jan 27 1160'2 1180'4 1157'6 1167'2 12'0 1155'2 01:16A Chart for @S7F Options for @S7F
Mar 27 1151'0 1175'4 1151'0 1161'2 10'0 1151'2 01:16A Chart for @S7H Options for @S7H
May 27 1157'0 1176'2 1155'6 1163'2 10'4 1152'6 01:16A Chart for @S7K Options for @S7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.2450 6.2500 6.1775 6.2500 0.2350 6.3150s 01:16A Chart for @MW6H Options for @MW6H
May 26 6.4300 6.6925 6.4225 6.5600 0.1300 6.4300 01:16A Chart for @MW6K Options for @MW6K
Jul 26 6.5500 6.7875 6.5425 6.7000 0.1400 6.5600 01:16A Chart for @MW6N Options for @MW6N
Sep 26 6.7100 6.9300 6.6950 6.9300 0.2150 6.7150 01:16A Chart for @MW6U Options for @MW6U
Dec 26 6.7900 6.9925 6.7900 6.9925 0.1850 6.8075 01:10A Chart for @MW6Z Options for @MW6Z
Mar 27 6.8500 7.0350 6.8500 7.0000 0.1450 6.8550 12:35A Chart for @MW7H Options for @MW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 635'0 635'0 630'6 630'6 19'4 611'2 01:16A Chart for @W6H Options for @W6H
May 26 625'0 641'6 625'0 628'6 12'0 616'6 01:16A Chart for @W6K Options for @W6K
Jul 26 631'6 649'6 626'2 638'2 13'0 625'2 01:16A Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 26'2 611'4s 01:16A Chart for @KW6H Options for @KW6H
May 26 630'4 647'4 630'0 634'6 11'2 623'4 01:16A Chart for @KW6K Options for @KW6K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 68.65 69.24 68.62 69.11 2.90 66.21 01:16A Chart for @BO6H Options for @BO6H
May 26 69.59 69.91 68.16 68.44 1.86 66.58 01:16A Chart for @BO6K Options for @BO6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3117 3117 3117 3117 - 14 3131 01:16A Chart for @SM6H Options for @SM6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 237.775 239.050 233.675 234.325 - 3.950 234.575s 03/08 Chart for @LE6J Options for @LE6J
Jun 26 234.675 235.500 230.100 231.150 - 3.800 231.475s 03/08 Chart for @LE6M Options for @LE6M
Aug 26 232.750 233.575 228.225 229.000 - 4.150 229.250s 03/08 Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 360.550 363.400 354.750 355.450 - 6.975 355.625s 03/08 Chart for @GF6H Options for @GF6H
Apr 26 356.000 359.550 350.375 351.400 - 7.375 351.625s 03/08 Chart for @GF6J Options for @GF6J
May 26 352.700 355.500 346.500 347.925 - 7.450 348.075s 03/08 Chart for @GF6K Options for @GF6K
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 3.7821 4.4715 3.7821 4.1893 0.5669 3.6224 01:16A Chart for QHO6J Options for QHO6J
May 26 3.4220 4.0211 3.4220 3.7655 0.4615 3.3040 01:16A Chart for QHO6K Options for QHO6K
Jun 26 3.1129 3.6347 3.1129 3.4099 0.3489 3.0610 01:16A Chart for QHO6M Options for QHO6M
Jul 26 2.9500 3.3869 2.9500 3.2111 0.3127 2.8984 01:17A Chart for QHO6N Options for QHO6N
Aug 26 2.9706 3.2338 2.9487 3.0950 0.2843 2.8107 01:17A Chart for QHO6Q Options for QHO6Q
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time More
Mar 26 563.50 561.00 Chart for @LBR6H Options for @LBR6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 454'0 7'0
@S6H 1203'0 18'0
@W6H 630'6 19'4
@O6H 331'0 0'0
Stocks
MSFT 408.9600 - 1.7200
WMT 123.8000 0.4900
XOM 151.2100 0.4500
TWX



Intraday Commodities
@CH6

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  454'0
Change:  7'0
Bid:  453'6
Ask:  455'2
Today's High:  459'0
Today's Low:  447'2
Volume:  757
Open:  447'2
Settle:  447'0
Prev:  447'0
Contract High: 
Contract Low: 
Updated:  Mar-09-2026
12:38:00AM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CH6

Indexes
Index Last Chg
NYSE Composite 22518 03/06/2026   10:10 AM CST - 271

 - Mouse over for last update

This Day In History
March 9, 1952
Heinz Neuhaus wins Europe Heavyweight Boxing title

more info



Did You Know?

In 1902 the USDA began breeding plants for disease resistance


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 03/06 05:50
DTN Midday Grain Comments 03/06 11:00
DTN Closing Grain Comments 03/06 14:08
DTN National HRS Index 03/06
Portland Grain Review 03/03
DTN Weather Trend Indicators 03/02 05:52
FARM MARKET NEWS - CORN REPORT FOR Fri, March 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 6
USDA Daily Market Rates 03/06


Welcome

+++++++++++++++++++++++++++++++++++++++++++++++++++++++++++

Current Delayed Pricing Program

Corn - Free Delayed Pricing on new deliveries starting Jan 5, 2026 until July 31, 2026
Soybeans - Free Delayed Pricing on new deliveries starting Jan 5, 2026 until July 31, 2026
Wheat- 8 cents per month

Cannot apply DP to future delivery sale contracts
August 1st 2026; Delayed Pricing charges start at 6 cents per month

10 days free storage if sold within 10 days of delivery

+++++++++++++++++++++++++++++++++++++++++++++++++++++++++++


Current Winter Hours are
8AM - 5 PM Mon-Fri

2025 CROP
Lower Proteins, higher damage kernels, scab, and Vomitoxin Issues are present in some of the old crop wheat.  Composite Samples are being taken to test for Vomitoxin, damage and falling #'s.  
 
The discount schedule is below.
Vomitoxin
0.0 - 2.0 = no discount

2.1-3.0 =  20 cents per bu.
3.1 – 4.0 =  40 cents
4.1-4.8 =   75 cents
4.9 – 6.0 =  $ 1.00
Over 2.0 vomitoxin is subject to rejection



LOG IN

Elbow Lake Co-op Grain is now offering Grower 360
Grower 360 allows customer to view their account information online including:
Scale Tickets, Contracts and settlements.   It also shows product bookings, invoices, payments and statements.
Stop in our office to sign up or call our office 218-685-5331.



 

 Grain accumulator contracts are offered to our patrons. 

We will accept RR 2extend soybeans

  Please check and clean your grain handling equipment used
for treated seed.  
Zero Tolerance for Treated Seed 
in grain delivered to the Elevator.
=========================================================================
Company Phone #'s

Elbow Lake Main Office &  #1 East Elevator 218-685-5331
Elbow Lake #2 Elevator 218-685-6418
Elbow Lake #3 CORN Elevator 218-685-6417
Elbow Lake Agronomy Center - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agronomy C
enter 218-369-2181

=========================================================================
Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.

The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.

________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info
Delayed Pricing on Wheat 
8 cents per month prorated per day if not sold

-Wheat Protein Discount/premium
Effective 8/1/2025
-15 per 1/5 below 14 pro
+8 per 1/5 above 14 pro up to 15.0 pro max

--2.5 % shrink per 1 % over 13.5% -- no drying charge

Delayed Pricing on Soybeans
Free Delayed Pricing on new deliveries starting Jan 5, 2026 until July 31, 2026
--13.0 Base Moisture

Shrink only 2% for 1% over starting at 13.1 -- no drying charges

Delayed Pricing on Corn
Free Delayed Pricing on new deliveries starting Jan 5, 2026 until July 31, 2026

Drying
No drying charge under 15.0% Moisture

5 cents 15.1% to 15.5%
12 cents 15.6% to 17.0%

2.5 cents per 1/2 pt 17.1% and up

-1.5 % shrink per point starting at 14.6 % 
(broke down to the tenth)

Corn Discount Schedule
Delayed Programs are for Elbow Lake and Wendell

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days and a dp program needs to be offered*

August 1st 2026; Delayed Pricing charges start at 6 cents per month if grain under Free Delayed Pricing is not sold prior

________________________________________________________________________

GRAIN TRADING HOURS

  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT

  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 

 

Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 3/31/26  @C6K
9'0
469'4 Chart @C6K
9'0
469'4 Chart
 4/30/26  @C6K
9'0
469'4 Chart @C6K
9'0
469'4 Chart
 5/31/26  @C6K
9'0
469'4 Chart @C6K
9'0
469'4 Chart
 6/30/26  @C6N
10'4
481'4 Chart @C6N
10'4
481'4 Chart
 7/31/26  @C6N
10'4
481'4 Chart @C6N
10'4
481'4 Chart
 New Crop 2026  @C6Z
8'6
493'2 Chart @C6Z
8'6
493'2 Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 3/31/26  @S6K
17'6
1218'4 Chart @S6K
17'6
1218'4 Chart
 4/30/26  @S6K
17'6
1218'4 Chart @S6K
17'6
1218'4 Chart
 5/31/26  @S6K
17'6
1218'4 Chart @S6K
17'6
1218'4 Chart
 6/30/26  @S6N
18'4
1231'4 Chart @S6N
18'4
1231'4 Chart
 7/31/26  @S6N
18'4
1231'4 Chart @S6N
18'4
1231'4 Chart
 New Crop 2026  @S6X
12'0
1158'6 Chart @S6X
12'0
1158'6 Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 3/31/26  @MW6K
0.1300
6.5600 Chart @MW6K
0.1300
6.5600 Chart
 4/30/26  @MW6K
0.1300
6.5600 Chart @MW6K
0.1300
6.5600 Chart
 5/31/26  @MW6K
0.1300
6.5600 Chart @MW6K
0.1300
6.5600 Chart
 6/30/26  @MW6N
0.1400
6.7000 Chart @MW6N
0.1400
6.7000 Chart
 New Crop 2026  @MW6U
0.2150
6.9300 Chart @MW6U
0.2150
6.9300 Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 50oF Feels Like: 44oF
Humid: 59% Dew Pt: 36oF
Barom: 29.41 Wind Dir: W
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:47 Sunset: 7:21
As reported at Elbow Lake Muni, MN at 1:00 AM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Mon
3/9
Tue
3/10
Wed
3/11
Thu
3/12
Fri
3/13
Weather
Condition
Snow Showers Snow Snow Showers Snow Snow
Weather Snow Showers Snow Snow Showers Snow Snow
Temp
L/H (°F)
32/49 28/39 24/37 26/43 25/33
Feels
Like

L/H (°F)
22/44 19/33 15/28 18/35 12/24
Dew Point
(°F)
30 28 24 26 21
Humidity
(%)
58 78 67 63 62
Wind
Speed

(mph)
11 7 9 16 12
Precip
(%)
76 80 61 68 58
Precip
Amt
(in.)
S: <1/4
L: 0.04
S: 1/4-1
L: 0.12
S: <1/4
L: 0.02
S: 1/4-1
L: 0.16
S: 1/4-1
L: 0.08
Evap
(in./day)
0.08 0.04 0.05 0.07 0.05
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN