Quote Ticker
  • CORN (Dec 25) 430'2 0'0 11/17/25   12:00 AM CST
  • CORN (Mar 26) 444'2 0'2 11/17/25   12:01 AM CST
  • CORN (May 26) 452'0 -0'2 11/16/25   11:59 PM CST
  • CORN (Jul 26) 458'0 -0'2 11/16/25   11:43 PM CST
  • CORN (Sep 26) 454'6 -0'4 11/16/25   11:01 PM CST
  • CORN (Dec 26) 466'6 -0'4 11/16/25   11:17 PM CST
  • CORN (Mar 27) 479'4 -0'2 11/16/25   8:55 PM CST
  • CORN (May 27) 485'6 -0'2 11/16/25   8:41 PM CST
  • SOYBEANS (Jan 26) 1127'6 3'2 11/17/25   12:01 AM CST
  • SOYBEANS (Mar 26) 1138'6 2'6 11/17/25   12:01 AM CST
  • SOYBEANS (May 26) 1148'2 1'6 11/17/25   12:01 AM CST
  • SOYBEANS (Jul 26) 1154'6 1'4 11/17/25   12:01 AM CST
  • SOYBEANS (Aug 26) 1143'4 1'4 11/17/25   12:01 AM CST
  • SOYBEANS (Sep 26) 1115'2 -0'4 11/16/25   11:48 PM CST
  • SOYBEANS (Nov 26) 1114'6 -0'2 11/16/25   11:48 PM CST
  • SOYBEANS (Jan 27) 1119'4 -4'4 11/16/25   8:00 PM CST
  • SOYBEANS (Mar 27) 1118'4 -3'4 11/16/25   7:23 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.6550 0.0075 11/16/25   10:31 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7775 0.0150 11/16/25   10:31 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8750 0.0050 11/16/25   7:05 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9975     CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.1700 -0.0700 11/14/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.4000 -0.0675 11/14/25   1:30 PM CST
  • WHEAT (Dec 25) 528'0 0'6 11/17/25   12:00 AM CST
  • WHEAT (Mar 26) 542'4 1'0 11/17/25   12:00 AM CST
  • WHEAT (May 26) 553'0 1'0 11/16/25   11:59 PM CST
  • KC HRW WHEAT (Dec 25) 515'2 0'0 11/16/25   11:59 PM CST
  • KC HRW WHEAT (Mar 26) 531'2 0'2 11/16/25   11:59 PM CST
  • SOYBEAN OIL (Dec 25) 50.26 0.11 11/17/25   12:00 AM CST
  • SOYBEAN OIL (Jan 26) 50.58 0.09 11/17/25   12:00 AM CST
  • SOYBEAN MEAL (Dec 25) 3223 - 2 11/17/25   12:00 AM CST
  • LIVE CATTLE (Dec 25) 218.900 0.150 11/14/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 219.175 0.575 11/14/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 219.250 0.975 11/14/25   1:04 PM CST
  • FEEDER CATTLE (Nov 25) 338.725 1.675 11/14/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 320.175 2.100 11/14/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 313.050 1.575 11/14/25   1:04 PM CST
  • NEW YORK HARBOR ULSD (Dec 25) 2.4956 -0.0355 11/16/25   11:53 PM CST
  • NEW YORK HARBOR ULSD (Jan 26) 2.4543 -0.0282 11/17/25   12:00 AM CST
  • NEW YORK HARBOR ULSD (Feb 26) 2.4163 -0.0260 11/16/25   11:51 PM CST
  • NEW YORK HARBOR ULSD (Mar 26) 2.3653 -0.0277 11/16/25   11:26 PM CST
  • NEW YORK HARBOR ULSD (Apr 26) 2.3124 -0.0216 11/16/25   8:13 PM CST
  • LUMBER (Nov 25) 508.00 - 6.50 11/14/25   12:05 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'6 430'6 428'4 430'2 0'0 430'2 12:02A Chart for @C5Z Options for @C5Z
Mar 26 443'4 444'4 442'2 444'2 0'2 444'0 12:01A Chart for @C6H Options for @C6H
May 26 452'0 452'2 450'4 452'0 -0'2 452'2 12:02A Chart for @C6K Options for @C6K
Jul 26 457'6 458'2 456'6 458'0 -0'2 458'2 12:02A Chart for @C6N Options for @C6N
Sep 26 455'2 455'2 453'4 454'6 -0'4 455'2 12:01A Chart for @C6U Options for @C6U
Dec 26 467'0 467'2 465'6 466'6 -0'4 467'2 12:01A Chart for @C6Z Options for @C6Z
Mar 27 478'0 479'4 478'0 479'4 -0'2 479'6 12:01A Chart for @C7H Options for @C7H
May 27 485'0 485'6 485'0 485'6 -0'2 486'0 12:01A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1120'0 1128'2 1114'2 1128'0 3'4 1124'4 12:02A Chart for @S6F Options for @S6F
Mar 26 1132'0 1139'4 1126'2 1138'6 2'6 1136'0 12:02A Chart for @S6H Options for @S6H
May 26 1142'2 1148'6 1136'4 1148'2 1'6 1146'4 12:02A Chart for @S6K Options for @S6K
Jul 26 1149'0 1155'2 1143'2 1154'6 1'4 1153'2 12:02A Chart for @S6N Options for @S6N
Aug 26 1137'4 1143'4 1133'0 1143'4 1'4 1142'0 12:02A Chart for @S6Q Options for @S6Q
Sep 26 1111'0 1115'4 1106'4 1115'2 -0'4 1115'6 12:02A Chart for @S6U Options for @S6U
Nov 26 1110'0 1115'2 1106'2 1114'6 -0'2 1115'0 12:02A Chart for @S6X Options for @S6X
Jan 27 1117'4 1121'0 1116'4 1119'4 -4'4 1124'0 12:02A Chart for @S7F Options for @S7F
Mar 27 1115'2 1118'4 1115'2 1118'4 -3'4 1122'0 12:02A Chart for @S7H Options for @S7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.6525 5.6625 5.6475 5.6550 0.0075 5.6475 11/16 Chart for @MW5Z Options for @MW5Z
Mar 26 5.7700 5.8050 5.7700 5.7775 0.0150 5.7625 11/16 Chart for @MW6H Options for @MW6H
May 26 5.8900 5.8900 5.8750 5.8750 0.0050 5.8700 11/16 Chart for @MW6K Options for @MW6K
Jul 26 5.9975 5.9900 Chart for @MW6N Options for @MW6N
Sep 26 6.2550 6.2550 6.1625 6.1700 -0.0700 6.1550s 11/16 Chart for @MW6U Options for @MW6U
Dec 26 6.4050 6.4350 6.4000 6.4000 -0.0675 6.3325s 11/16 Chart for @MW6Z Options for @MW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'6 528'4 525'6 528'0 0'6 527'2 12:02A Chart for @W5Z Options for @W5Z
Mar 26 541'0 543'2 540'4 542'4 1'0 541'4 12:02A Chart for @W6H Options for @W6H
May 26 553'6 553'6 551'0 553'0 1'0 552'0 12:02A Chart for @W6K Options for @W6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 517'0 517'0 514'0 515'2 0'0 515'2 12:02A Chart for @KW5Z Options for @KW5Z
Mar 26 531'4 533'0 529'6 531'2 0'2 531'0 12:02A Chart for @KW6H Options for @KW6H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 50.05 50.27 49.77 50.25 0.10 50.15 12:02A Chart for @BO5Z Options for @BO5Z
Jan 26 50.37 50.59 50.10 50.58 0.09 50.49 12:02A Chart for @BO6F Options for @BO6F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3220 3225 3198 3223 - 2 3225 12:02A Chart for @SM5Z Options for @SM5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 218.325 220.625 215.325 218.900 0.150 219.150s 11/16 Chart for @LE5Z Options for @LE5Z
Feb 26 217.950 221.100 215.250 219.175 0.575 219.525s 11/16 Chart for @LE6G Options for @LE6G
Apr 26 217.850 221.100 214.800 219.250 0.975 219.575s 11/16 Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 337.800 339.650 330.000 338.725 1.675 338.675s 11/16 Chart for @GF5X Options for @GF5X
Jan 26 315.975 321.325 310.050 320.175 2.100 320.550s 11/16 Chart for @GF6F Options for @GF6F
Mar 26 308.850 314.500 302.725 313.050 1.575 313.350s 11/16 Chart for @GF6H Options for @GF6H
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Dec 25 2.5217 2.5249 2.4890 2.4965 -0.0346 2.5311 12:02A Chart for QHO5Z Options for QHO5Z
Jan 26 2.4742 2.4742 2.4473 2.4543 -0.0282 2.4825 12:02A Chart for QHO6F Options for QHO6F
Feb 26 2.4300 2.4300 2.4122 2.4185 -0.0238 2.4423 12:02A Chart for QHO6G Options for QHO6G
Mar 26 2.3942 2.3942 2.3653 2.3653 -0.0277 2.3930 12:02A Chart for QHO6H Options for QHO6H
Apr 26 2.3224 2.3224 2.3124 2.3124 -0.0216 2.3340 12:02A Chart for QHO6J Options for QHO6J
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time More
Nov 25 514.00 514.00 496.00 508.00 - 6.50 508.00s 11/14 Chart for @LBR5X Options for @LBR5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5Z 430'2 0'0
@S6F 1128'0 3'4
@W5Z 528'0 0'6
@O5Z 305'2 -1'0
Stocks
MSFT 510.1800 6.8900
WMT 102.4800 - 0.0600
XOM 119.2900 1.5300
TWX



Intraday Commodities
@CZ5

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5Z)
Exchange:  CBOT
Last Trade:  430'2
Change:  0'0
Bid:  430'2
Ask:  430'4
Today's High:  430'6
Today's Low:  428'4
Volume:  411,585
Open:  429'6
Settle:  430'2
Prev:  430'2
Contract High: 
Contract Low: 
Updated:  Nov-17-2025
12:00:00AM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CZ5

Indexes
Index Last Chg
NYSE Composite 21470 11/14/2025   10:10 AM CST - 64

 - Mouse over for last update

This Day In History
November 17, 1962
"Nowhere to Go, But Up" closes at Winter Garden NYC after 9 perfs

more info



Did You Know?

In 1868 the refrigerator railroad car was patented


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 11/14 05:44
DTN Midday Grain Comments 11/14 10:42
DTN Closing Grain Comments 11/14 14:24
DTN National HRS Index 11/14
Portland Grain Review 11/11
DTN Weather Trend Indicators 11/10 06:07
FARM MARKET NEWS - CORN REPORT FOR Fri, November 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 14
USDA Daily Market Rates 11/14


Welcome

Elbow Lake/Wendell
Currently dumping contract and DP


Wet Corn at Elev 1
Soybeans at Elev 2
Dry Corn at Elev 3


Delayed Pricing on Wheat on new deliveries

8 cents per month prorated per day if not sold

-Wheat Protein Discount/premium
Effective 8/1/2025
-15 cents per 1/5 below 14 pro
+8 cents per 1/5 above 14 pro up to 15.0 pro max

--2.5 % shrink per 1 % over 13.5% -- no drying charge


Delayed Pricing on Corn on new deliveries
Effective Sept 15, 2025
6 cents per month


Delayed Pricing on Soybeans on new deliveries
Effective Sept. 15, 2025 
6 cents per month


Cannot apply DP to future delivery sale contracts
10 days free storage if sold within 10 days of delivery


Elbow Lake Phone 218-685-5331

Wendell Phone 218-458-2127



2025 CROP
Lower Proteins, higher damage kernels, scab, and Vomitoxin Issues are present in some of the old crop wheat.  Composite Samples are being taken to test for Vomitoxin, damage and falling #'s.  
 
The discount schedule is below.
Vomitoxin
0.0 - 2.0 = no discount

2.1-3.0 =  20 cents per bu.
3.1 – 4.0 =  40 cents
4.1-4.8 =   75 cents
4.9 – 6.0 =  $ 1.00
Over 2.0 vomitoxin is subject to rejection



LOG IN

Elbow Lake Co-op Grain is now offering Grower 360
Grower 360 allows customer to view their account information online including:
Scale Tickets, Contracts and settlements.   It also shows product bookings, invoices, payments and statements.
Stop in our office to sign up or call our office 218-685-5331.



 

 Grain accumulator contracts are offered to our patrons. 

We will accept RR 2extend soybeans

  Please check and clean your grain handling equipment used
for treated seed.  
Zero Tolerance for Treated Seed 
in grain delivered to the Elevator.
=========================================================================
Company Phone #'s

Elbow Lake Main Office &  #1 East Elevator 218-685-5331
Elbow Lake #2 Elevator 218-685-6418
Elbow Lake #3 CORN Elevator 218-685-6417
Elbow Lake Agronomy Center - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agronomy C
enter 218-369-2181

=========================================================================
Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.

The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.

________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info
Delayed Pricing on Wheat 
8 cents per month prorated per day if not sold

-Wheat Protein Discount/premium
Effective 8/1/2025
-15 per 1/5 below 14 pro
+8 per 1/5 above 14 pro up to 15.0 pro max

--2.5 % shrink per 1 % over 13.5% -- no drying charge

Delayed Pricing on Soybeans
6 cents per month

--13.0 Base Moisture

Shrink only 2% for 1% over starting at 13.1 -- no drying charges

Delayed Pricing on Corn
6 cents per month

Drying
No drying charge under 15.0% Moisture

5 cents 15.1% to 15.5%
12 cents 15.6% to 17.0%

2.5 cents per 1/2 pt 17.1% and up

-1.5 % shrink per point starting at 14.6 % 
(broke down to the tenth)

Corn Discount Schedule
Delayed Programs are for Elbow Lake and Wendell

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days and a dp program needs to be offered*


________________________________________________________________________

GRAIN TRADING HOURS

  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT

  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 

 

Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 11/30/25  @C5Z
0'0
430'2 Chart @C5Z
0'0
430'2 Chart
 12/31/25  @C5Z
0'0
430'2 Chart @C5Z
0'0
430'2 Chart
 1/31/26  @C6H
0'2
444'2 Chart @C6H
0'2
444'2 Chart
 2/28/26  @C6H
0'2
444'2 Chart @C6H
0'2
444'2 Chart
 3/31/26  @C6H
0'2
444'2 Chart @C6H
0'2
444'2 Chart
 4/30/26  @C6K
-0'2
452'0 Chart @C6K
-0'2
452'0 Chart
 5/31/26  @C6K
-0'2
452'0 Chart @C6K
-0'2
452'0 Chart
 6/30/26  @C6N
-0'2
458'0 Chart @C6N
-0'2
458'0 Chart
 10/31/26  @C6Z
-0'4
466'6 Chart @C6Z
-0'4
466'6 Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 11/30/25  @S6F
3'4
1128'0 Chart @S6F
3'4
1128'0 Chart
 12/31/25  @S6F
3'4
1128'0 Chart @S6F
3'4
1128'0 Chart
 1/31/26  @S6F
3'4
1128'0 Chart @S6F
3'4
1128'0 Chart
 2/28/26  @S6H
2'6
1138'6 Chart @S6H
2'6
1138'6 Chart
 3/31/26  @S6H
2'6
1138'6 Chart @S6H
2'6
1138'6 Chart
 4/30/26  @S6K
1'6
1148'2 Chart @S6K
1'6
1148'2 Chart
 9/30/26  @S6X
-0'2
1114'6 Chart @S6X
-0'2
1114'6 Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 11/30/25  @MW5Z
0.0075
5.6550 Chart @MW5Z
0.0075
5.6550 Chart
 12/31/25  @MW5Z
0.0075
5.6550 Chart @MW5Z
0.0075
5.6550 Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 54% Dew Pt: 22oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:27 Sunset: 4:50
As reported at Elbow Lake Muni, MN at 11:00 PM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Mon
11/17
Tue
11/18
Wed
11/19
Thu
11/20
Fri
11/21
Weather
Condition
Mostly Cloudy Partly Cloudy Rain Rain Clear
Weather Mostly Cloudy Partly Cloudy Rain Rain Clear
Temp
L/H (°F)
28/43 30/44 30/45 32/43 26/43
Feels
Like

L/H (°F)
21/35 23/39 22/39 25/36 19/38
Dew Point
(°F)
19 23 32 33 27
Humidity
(%)
47 60 86 78 74
Wind
Speed

(mph)
13 7 10 11 7
Precip
(%)
- - 35 48 -
Precip
Amt
(in.)
None None Rain
0.02
Rain
0.03
None
Evap
(in./day)
0.08 0.04 0.03 0.04 0.03
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN