Elbow Lake Co-op Grain
   
 
Home
Cashbids
Free Delayed Pricing *updated*
Board of Directors
Fertilizer
Chemical
About Us
Links
Contact Us
Grain
ELCG Classifieds
- - - - - - - -
Futures Markets
Quotes
Weather
Market News
Grain
DTN Ag Headlines
Portfolio
DTN Soybean Rust
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 383'0 393'2 382'2 392'6s 13'4 01:49P
Dec 10 397'0 407'0 396'6 406'6s 13'0 01:49P
Mar 11 409'4 418'4 409'4 418'6s 12'2 01:49P
May 11 419'0 425'6 419'0 425'4s 11'4 01:49P
Jul 11 427'0 432'2 427'0 432'0s 11'2 01:49P
Sep 11 428'2 432'2 428'2 433'0s 8'6 01:49P
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Sep 10 658'0 689'6 658'0 687'6s 29'4 01:45P
Dec 10 673'2 705'0 673'2 702'6s 29'4 01:45P
Mar 11 689'0 720'2 688'4 718'4s 28'4 01:45P
May 11 699'0 727'6 699'0 726'4s 31'0 01:45P
Jul 11 703'4 725'6 700'0 722'2s 22'2 01:45P
Sep 11 700'0 720'0 700'0 719'6s 21'4 01:45P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1035'0 1051'0 1033'4 1052'4s 25'6 01:49P
Sep 10 998'0 1011'4 997'0 1012'0s 19'2 01:49P
Nov 10 994'0 1007'0 993'4 1005'0s 17'0 01:49P
Jan 11 1000'0 1010'4 1000'0 1011'0s 15'4 01:49P
Mar 11 1011'0 1011'0 1009'0 1013'0s 14'6 01:49P
May 11 1004'0 1009'0 1004'0 1012'2s 13'0 01:49P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 378'4 393'0 378'2 392'6s 13'4 01:40P
Dec 10 393'0 407'0 393'0 406'6s 13'0 01:40P
Mar 11 405'6 419'0 405'6 418'6s 12'2 01:40P
May 11 414'0 425'6 414'0 425'4s 11'4 01:40P
Jul 11 420'2 432'4 420'2 432'0s 11'2 01:40P
Sep 11 423'0 432'4 420'2 433'0s 8'6 01:40P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1026'2 1054'6 1026'2 1052'4s 25'6 01:40P
Sep 10 992'4 1015'0 992'4 1012'0s 19'2 01:40P
Nov 10 987'6 1007'0 987'4 1005'0s 17'0 01:40P
Jan 11 995'0 1013'0 995'0 1011'0s 15'4 01:40P
Mar 11 1000'0 1013'2 1000'0 1013'0s 14'6 01:40P
May 11 999'4 1012'4 999'4 1012'2s 13'0 01:40P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 626'2 663'0 625'6 661'4s 34'0 01:40P
Dec 10 658'4 695'0 658'0 693'6s 34'2 01:40P
Mar 11 680'0 714'6 680'0 713'4s 30'4 01:40P
May 11 695'0 714'6 692'6 714'4s 26'2 01:40P
Jul 11 685'4 711'6 685'4 710'2s 21'4 01:40P
Sep 11 698'4 717'0 698'4 716'6s 20'0 01:40P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 91.875 92.725 91.800 92.650s 0.800 01:49P
Oct 10 93.400 94.650 93.400 94.600s 1.125 01:49P
Dec 10 95.500 96.375 95.500 96.225s 0.875 01:49P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 113.375 113.725 113.200 113.725s 0.000 01:49P
Sep 10 114.200 114.300 113.800 114.200s - 0.075 01:49P
Oct 10 114.600 115.100 114.550 115.075s 0.375 01:49P
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Sep 10 10325 10450 10300 10417s 8 03:22P
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Time More
Sep 10 141.07 141.18 141.00 141.00 - 0.03 10:06A
Dec 10 139.50 - 0.03 10:06A
Mar 11 139.00 - 0.03 10:06A
My Custom Markets
Symbol Open High Low Last Change Time More

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quick Quote
Enter a symbol below
  
Symbol Lookup

()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 


Quote of the Day


"He has not learned the lesson of life who does not every day surmount a fear."

~ Julius Caesar,  (100 - 44 BC), first emperor of Rome


DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Elbow Lake Co-op Grain Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


Welcome
Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations. The DTN information can be found by accessing the tabs on the top of the screen. Along with that, all our local company information is located at the very top of the Website.

Thank you for choosing our new website. Check back often for continued updates.

FREE DELAYED PRICING ON CORN & SOYBEANS

Make us your homepage
 
Follow the steps below to make Elbow Lake Co-op Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.elbowlakecoopgrain.com
    in the Location box.
  • Click the OK button.


Quote Ticker

 - Mouse over for last update

Local Cash Bids
Elbow Lake Delivery Cash Basis  
 Corn Jul 31, 10
  Aug 31, 10
  Sep 30, 10
  Oct 31, 10
  Nov 30, 10
  Dec 31, 10
  Mar 31, 11
  May 31, 11
  Jul 31, 11
 Soybeans Jul 31, 10
  Sep 30, 10
  Oct 31, 10
 Wheat Jul 31, 10
  Aug 31, 10
Wendell Delivery Cash Basis  
 Corn Jul 31, 10
  Aug 31, 10
  Sep 30, 10
  Oct 31, 10
  Nov 30, 10
  Dec 31, 10
  Mar 31, 11
  May 31, 11
  Jul 31, 11
 Soybeans Jul 31, 10
  Sep 30, 10
  Oct 31, 10
 Wheat Jul 31, 10
  Aug 31, 10
Price as of 07/30/10 07:02PM CDT.
Click to view more Cashbids

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Elbow Lake, MN
Change Zip:

Saturday

Sunday

Monday
Hi: 81°F
Lo: 61°F
Precip:
0%
Hi: 83°F
Lo: 63°F
Precip:
60%
Hi: 83°F
Lo: 64°F
Precip:
78%
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 77oF Feels Like: 80oF
Humid: 69% Dew Pt: 66oF
Barom: 29.85 Wind Dir: SSW
Cond: Mostly Sunny Wind Spd: 6 mph
Sunrise: 6:05 Sunset: 8:56
As reported at FERGUS FALLS, MN at 6:00 PM
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
3926 134 1:49P07/30/2010   1:49:00PM CST
SOYBEANS ( Aug 10 ) CBOT
10524 256 1:49P07/30/2010   1:49:00PM CST
WHEAT ( Sep 10 ) CBOT
6614 340 1:50P07/30/2010   1:50:00PM CST
OATS ( Sep 10 ) CBOT
2710 94 1:50P07/30/2010   1:50:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
25.81 - 0.22 3:00P07/30/2010   3:00:00PM CST
WAL-MART STORES NYSE
51.19 0.13 3:02P07/30/2010   3:02:00PM CST
EXXONMOBIL [Del NYSE
59.68 - 0.66 3:00P07/30/2010   3:00:00PM CST
TIME WARNER [De NYSE
31.46 0.20 3:02P07/30/2010   3:02:00PM CST

 - Mouse over for last update


DTN Market News
What They Said
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Ag Headline News
NCBA Spotlights Worries of New Rule
No World Wheat Shortage Seen
Covering the Basis
Some Insect Numbers Down
Favorable Weather Ahead for Corn
View From the Cab
Audit Clears United Soybean Board
DTN Retail Fertilizer Trends
Crop Insurers Say Cuts Will Be Felt

DTN Weather Summary
Hot, Dry in SE Plains, Delta Saturday
Bryce Anderson (Bio)
DTN Meteorologist

Saturday will be marked with a few showers in the central Midwest, but dry elsewhere. The main weather feature will be warm conditions in the Midwest, and hot, stressful readings in the southeastern Plains through the Delta and the Southeast. » More DTN Weather Commentary

Posted at 3:29PM
Fri Jul 30, 2010 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN