Quote Ticker
  • CORN (Sep 24) 383'0 -6'2 9/6/24   1:15 PM CST
  • CORN (Dec 24) 406'2 -4'4 9/6/24   1:19 PM CST
  • CORN (Mar 25) 424'2 -4'6 9/6/24   1:19 PM CST
  • CORN (May 25) 435'2 -4'2 9/6/24   1:19 PM CST
  • CORN (Jul 25) 442'2 -4'0 9/6/24   1:19 PM CST
  • CORN (Sep 25) 438'4 -3'2 9/6/24   1:19 PM CST
  • CORN (Dec 25) 444'2 -2'4 9/6/24   1:19 PM CST
  • CORN (Mar 26) 454'4 -2'6 9/6/24   1:15 PM CST
  • SOYBEANS (Sep 24) 1002'2 -19'0 9/6/24   1:15 PM CST
  • SOYBEANS (Nov 24) 1004'4 -18'4 9/6/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1022'2 -19'0 9/6/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1036'4 -19'0 9/6/24   1:19 PM CST
  • SOYBEANS (May 25) 1049'6 -18'0 9/6/24   1:19 PM CST
  • SOYBEANS (Jul 25) 1059'0 -17'6 9/6/24   1:19 PM CST
  • SOYBEANS (Aug 25) 1058'0 -16'6 9/6/24   1:18 PM CST
  • SOYBEANS (Sep 25) 1049'0 -16'2 9/6/24   1:15 PM CST
  • SOYBEANS (Nov 25) 1050'6 -16'4 9/6/24   1:19 PM CST
  • HARD RED SPRING WHEAT (Sep 24) 599'0 -14'4 9/6/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 613'2 -12'0 9/6/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 634'2 -12'2 9/6/24   1:31 PM CST
  • HARD RED SPRING WHEAT (May 25) 645'6 -12'2 9/6/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 25) 653'4 -11'4 9/6/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 25) 665'2 -11'6 9/6/24   1:31 PM CST
  • WHEAT (Sep 24) 552'2 -7'6 9/6/24   1:15 PM CST
  • WHEAT (Dec 24) 567'0 -7'6 9/6/24   1:19 PM CST
  • WHEAT (Mar 25) 586'4 -8'4 9/6/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 24) 578'0 -11'2 9/6/24   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 577'2 -11'2 9/6/24   1:19 PM CST
  • SOYBEAN MEAL (Sep 24) 3184 - 23 9/6/24   1:15 PM CST
  • LIVE CATTLE (Oct 24) 175.300 - 2.075 9/6/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 174.800 - 2.025 9/6/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 175.575 - 1.925 9/6/24   1:04 PM CST
  • FEEDER CATTLE (Sep 24) 234.375 - 2.825 9/6/24   1:04 PM CST
  • FEEDER CATTLE (Oct 24) 231.225 - 3.625 9/6/24   1:04 PM CST
  • FEEDER CATTLE (Nov 24) 228.150 - 3.650 9/6/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 389'6 395'2 383'0 383'0 -6'2 383'6s 09/06 Chart for @C4U Options for @C4U
Dec 24 410'0 416'0 405'4 406'2 -4'4 406'2s 09/06 Chart for @C4Z Options for @C4Z
Mar 25 428'2 433'6 423'6 424'2 -4'6 424'4s 09/06 Chart for @C5H Options for @C5H
May 25 439'0 444'0 434'6 435'2 -4'2 435'4s 09/06 Chart for @C5K Options for @C5K
Jul 25 445'0 450'2 441'6 442'2 -4'0 442'2s 09/06 Chart for @C5N Options for @C5N
Sep 25 442'2 445'2 438'2 438'4 -3'2 439'0s 09/06 Chart for @C5U Options for @C5U
Dec 25 446'2 449'6 444'0 444'2 -2'4 444'6s 09/06 Chart for @C5Z Options for @C5Z
Mar 26 456'6 460'2 454'4 454'4 -2'6 455'2s 09/06 Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 24 1008'0 1008'0 1002'2 1002'2 -19'0 989'2s 09/06 Chart for @S4U Options for @S4U
Nov 24 1022'0 1031'2 1003'4 1004'4 -18'4 1005'0s 09/06 Chart for @S4X Options for @S4X
Jan 25 1039'4 1049'0 1021'2 1022'2 -19'0 1022'4s 09/06 Chart for @S5F Options for @S5F
Mar 25 1053'2 1062'4 1035'4 1036'4 -19'0 1036'4s 09/06 Chart for @S5H Options for @S5H
May 25 1067'4 1074'6 1048'6 1049'6 -18'0 1050'0s 09/06 Chart for @S5K Options for @S5K
Jul 25 1075'0 1083'2 1058'2 1059'0 -17'6 1059'2s 09/06 Chart for @S5N Options for @S5N
Aug 25 1075'4 1082'2 1057'6 1058'0 -16'6 1059'0s 09/06 Chart for @S5Q Options for @S5Q
Sep 25 1063'6 1068'6 1049'0 1049'0 -16'2 1048'6s 09/06 Chart for @S5U Options for @S5U
Nov 25 1067'0 1073'2 1049'4 1050'6 -16'4 1050'6s 09/06 Chart for @S5X Options for @S5X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 24 591'6 599'0 591'6 599'0 -14'4 585'2s 09/06 Chart for @MW4U Options for @MW4U
Dec 24 622'0 625'6 613'0 613'2 -12'0 613'6s 09/06 Chart for @MW4Z Options for @MW4Z
Mar 25 642'2 646'6 634'0 634'2 -12'2 634'6s 09/06 Chart for @MW5H Options for @MW5H
May 25 656'4 657'4 645'2 645'6 -12'2 646'4s 09/06 Chart for @MW5K Options for @MW5K
Jul 25 664'0 664'6 652'4 653'4 -11'4 653'4s 09/06 Chart for @MW5N Options for @MW5N
Sep 25 670'6 670'6 665'2 665'2 -11'6 659'2s 09/06 Chart for @MW5U Options for @MW5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 565'6 565'6 552'2 552'2 -7'6 553'2s 09/06 Chart for @W4U Options for @W4U
Dec 24 574'0 580'0 565'6 567'0 -7'6 567'0s 09/06 Chart for @W4Z Options for @W4Z
Mar 25 594'4 600'2 585'4 586'4 -8'4 586'4s 09/06 Chart for @W5H Options for @W5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 24 589'6 589'6 562'4 578'0 -11'2 569'6s 09/06 Chart for @KW4U Options for @KW4U
Dec 24 587'2 592'4 577'0 577'2 -11'2 577'4s 09/06 Chart for @KW4Z Options for @KW4Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 24 3204 3252 3184 3184 - 23 3184s 09/06 Chart for @SM4U Options for @SM4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 177.200 177.975 174.925 175.300 - 2.075 175.175s 09/06 Chart for @LE4V Options for @LE4V
Dec 24 176.700 177.500 174.525 174.800 - 2.025 174.700s 09/06 Chart for @LE4Z Options for @LE4Z
Feb 25 177.325 178.350 175.225 175.575 - 1.925 175.400s 09/06 Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 24 237.250 239.050 233.800 234.375 - 2.825 234.300s 09/06 Chart for @GF4U Options for @GF4U
Oct 24 234.300 235.950 230.425 231.225 - 3.625 230.950s 09/06 Chart for @GF4V Options for @GF4V
Nov 24 231.325 232.825 227.650 228.150 - 3.650 228.025s 09/06 Chart for @GF4X Options for @GF4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C4U 383'0 -6'2
@S4U 1002'2 -19'0
@W4U 552'2 -7'6
@O4U 342'0 -6'4
Stocks
MSFT 401.7000 - 6.6900
WMT 76.6400 -0.3200
XOM 112.6400 - 0.5300
TWX



Intraday Commodities
@CU4

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  383'0
Change:  -6'2
Bid:  376'0
Ask:  400'0
Today's High:  395'2
Today's Low:  383'0
Volume:  504
Open:  389'6
Settle:  383'6s
Prev:  390'0
Contract High: 
Contract Low: 
Updated:  Sep-06-2024
1:15:00PM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CU4

This Day In History
September 7, 1860
Excursion steamer "Lady Elgin" drowns 340 in Lake Michigan

more info



Did You Know?

In 1906 the first caterpillar tractor powered by gasoline engine was produced by Holt Company


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 09/06 05:44
DTN Midday Grain Comments 09/06 10:51
DTN Closing Grain Comments 09/06 13:55
DTN National HRS Index 09/06
Portland Grain Review 09/03
DTN Weather Trend Indicators 09/06 07:11
FARM MARKET NEWS - CORN REPORT FOR Fri, September 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 6
USDA Daily Market Rates 09/06


Welcome

Notice
Friday, Sept 13th, 2024; will be the last day to dump wheat.  We will resume taking wheat after Soybean and Corn Harvest finish.
This is to prepare for the upcoming Soybean and Corn harvest. 


Fall Wheat Harvest


We are seeing quality issues as spring wheat harvest progresses in our area.   
Lower Proteins, higher damage kernels, scab, and Vomitoxin Issues are present in some of the new crop wheat.  Composite Samples are being taken to test for Vomitoxin and damage.  
 
The discount schedule is below.
Vomitoxin
0.0 - 2.0 = no discount

2.1-3.0 =  20 cents per bu.
3.1 – 4.0 =  40 cents
4.1-5.0 =   75 cents
5.1 – 6.0 =  $ 1.00
Over 2.0 vomitoxin is subject to rejection



LOG IN

Elbow Lake Co-op Grain is now offering Grower 360
Grower 360 allows customer to view their account information online including:
Scale Tickets, Contracts and settlements.   It also shows product bookings, invoices, payments and statements.
Stop in our office to sign up or call our office 218-685-5331.




=========================================================================
Price Later Program
Delayed Pricing on Corn on new deliveries
5 cents per month prorated per day 


Delayed Pricing on Soybeans on new deliveries
 5 cents per month prorated per day


Delayed Pricing on Wheat new deliveries
8 cents per month
If priced within 10 days of unload no delayed pricing charges will be applied.
Charges are prorated per day.
Grain that is on delayed pricing cannot be applied to future contracts.

=========================================================================

 Grain accumulator contracts are offered to our patrons. 

We will accept RR 2extend soybeans

  Please check and clean your grain handling equipment used
for treated seed.  
Zero Tolerance for Treated Seed 
in grain delivered to the Elevator.
=========================================================================
Company Phone #'s

Elbow Lake Main Office &  #1 East Elevator 218-685-5331
Elbow Lake #2 Elevator 218-685-6418
Elbow Lake #3 CORN Elevator 218-685-6417
Elbow Lake Agronomy Center - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agronomy C
enter 218-369-2181

=========================================================================
Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.

The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.

________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info
Delayed Pricing on Wheat 
8 cents per month prorated per day if not sold

-Wheat Protein Discount/premium
-8 per 1/5 below 14 pro
+5 per 1/5 above 14 pro up to 15.0 pro max

--2.5 % shrink per 1 % over 13.5% -- no drying charge

Delayed Pricing on Soybeans
5 cents per month prorated per day if not sold

--13.0 Base Moisture

Shrink only 2% for 1% over starting at 13.1 -- no drying charges

Delayed Pricing on Corn
 5 cents per month prorated per day if not sold


Drying
No drying charge under 15.0% Moisture

5 cents 15.1% to 15.5%
12 cents 15.6% to 17.0%

2.5 cents per 1/2 pt 17.1% and up

-1.5 % shrink per point starting at 14.6 % 
(broke down to the tenth)

Corn Discount Schedule
Delayed Programs are for Elbow Lake and Wendell

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days and a dp program needs to be offered*


________________________________________________________________________

GRAIN TRADING HOURS

  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT

  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 

 

Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 9/15/24  @C4Z
-4'4
406'2s Chart @C4Z
-4'4
406'2s Chart
 New Crop 2024  @C4Z
-4'4
406'2s Chart @C4Z
-4'4
406'2s Chart
 12/31/24  @C4Z
-4'4
406'2s Chart @C4Z
-4'4
406'2s Chart
 1/31/25  @C5H
-4'6
424'4s Chart @C5H
-4'6
424'4s Chart
 2/28/25  @C5H
-4'6
424'4s Chart @C5H
-4'6
424'4s Chart
 3/31/25  @C5H
-4'6
424'4s Chart @C5H
-4'6
424'4s Chart
 New Crop 2025  @C5Z
-2'4
444'6s Chart @C5Z
-2'4
444'6s Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2024  @S4X
-18'4
1005'0s Chart @S4X
-18'4
1005'0s Chart
 10/31/24  @S4X
-18'4
1005'0s Chart @S4X
-18'4
1005'0s Chart
 11/30/24  @S4X
-18'4
1005'0s Chart @S4X
-18'4
1005'0s Chart
 12/31/24  @S5F
-19'0
1022'4s Chart @S5F
-19'0
1022'4s Chart
 1/31/25  @S5F
-19'0
1022'4s Chart @S5F
-19'0
1022'4s Chart
 New Crop 2025  @S5X
-16'4
1050'6s Chart @S5X
-16'4
1050'6s Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 9/30/24  @MW4Z
-12'0
613'6s Chart @MW4Z
-12'0
613'6s Chart
 10/31/24  @MW4Z
-12'0
613'6s Chart @MW4Z
-12'0
613'6s Chart
 11/30/24  @MW4Z
-12'0
613'6s Chart @MW4Z
-12'0
613'6s Chart
 12/31/24  @MW4Z
-12'0
613'6s Chart @MW4Z
-12'0
613'6s Chart
 New Crop 2025  @MW5U
-11'6
659'2s Chart @MW5U
-11'6
659'2s Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 67oF Feels Like: 66oF
Humid: 48% Dew Pt: 47oF
Barom: 30.29 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:53 Sunset: 7:50
As reported at Elbow Lake Muni, MN at 12:00 PM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Sat
9/7
Sun
9/8
Mon
9/9
Tue
9/10
Wed
9/11
Weather
Condition
Clear Clear Clear Mostly Cloudy Clear
Weather Clear Clear Clear Mostly Cloudy Clear
Temp
L/H (°F)
50/72 51/80 56/84 67/85 62/85
Feels
Like

L/H (°F)
50/72 51/80 56/84 67/85 62/85
Dew Point
(°F)
47 51 57 56 55
Humidity
(%)
45 53 55 47 51
Wind
Speed

(mph)
4 6 10 13 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.14 0.18 0.21 0.25 0.19
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN