Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST

DTN Market News
DTN Weekly Average DDG Price Slightly Higher
DTN Early Word Grains 01/27 05:55
DTN Midday Grain Comments 01/24 11:11
DTN Closing Grain Comments 01/24 13:52
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/24 16:09
DTN Chart Technical Points ...
US Direct Feeder Pigs 01/13

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 384'6 377'2 378'6 -8'4
May 390'2 383'4 384'4 -8'2
Jul 395'2 389'2 390'0 -7'6
Sep 394'0 388'6 389'4 -6'2
Dec 397'0 392'2 392'6 -5'4
Mar 405'6 401'6 402'2 -5'4
May 409'2 406'6 407'0 -4'6
Jul 413'0 408'6 408'6 -5'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 900'0 888'2 892'4 -9'4
May 914'0 902'2 906'2 -9'4
Jul 927'4 916'2 920'0 -9'4
Aug 930'0 922'0 923'6 -10'4
Sep 932'4 922'0 925'0 -9'2
Nov 937'0 926'4 929'2 -9'4
Jan 941'2 932'2 934'6 -9'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 546'6 540'0 546'2 -1'2
May 555'6 549'6 555'4 -1'4
Jul 563'2 557'4 562'6 -2'2
Sep 569'2 565'6 569'2 -3'6
Dec 582'6 576'4 581'4 -1'6
Mar 592'0 592'0 592'0 -1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 569'6 559'4 568'4 -5'0
May 568'4 559'6 567'4 -5'0
Jul 568'4 561'0 567'2 -5'6
Sep 573'4 567'0 573'0 -5'2
Dec 581'0 575'0 580'2 -6'0
Mar 588'0 582'6 587'4 -5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 124.000 122.350 122.900 - 1.950
Apr 123.075 121.300 121.575 - 2.725
Jun 115.000 113.075 113.475 - 2.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 142.400 141.800 141.975 0.125
Mar 138.800 135.275 135.575 - 4.100
Apr 141.675 138.150 138.400 - 4.100
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 31.97 30.72 31.16 -0.86
May 32.30 31.08 31.52 -0.85
 
+SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 3266.20 3233.50 3240.50 - 53.00

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN