Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 02/14 05:51
DTN Midday Grain Comments 02/14 10:47
DTN Closing Grain Comments 02/14 13:53
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/14 15:52
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 20130 02/16/2025   11:16 AM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 497'6 493'2 497'6 1'4
May 510'2 505'4 510'0 1'2
Jul 512'6 508'2 512'6 1'4
Sep 476'0 473'4 476'0 0'6
Dec 473'6 471'4 473'6 0'6
Mar 483'6 482'4 483'6 0'0
May 488'4 488'2 488'2 -1'4
Jul 491'0 490'2 491'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1033'6 1026'0 1033'2 -2'6
May 1050'0 1042'4 1049'6 -3'0
Jul 1067'0 1058'4 1065'4 -2'6
Aug 1064'0 1056'2 1063'0 -2'4
Sep 1048'2 1041'2 1046'4 -3'4
Nov 1051'0 1043'6 1049'4 -2'4
Jan 1060'2 1055'6 1057'6 -4'6
Mar 1057'6 1054'0 1054'0 -8'0
May 1059'2 1058'4 1058'4 -6'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 632'0 627'2 630'0 -3'4
May 647'6 643'0 645'6 -3'4
Jul 660'2 656'2 658'4 -3'0
Sep 669'0 668'4 668'4 -3'4
Dec 679'4 672'4 672'4 -13'6
Mar 687'6 681'2 681'2 -14'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 598'4 593'2 596'6 -3'2
May 612'0 606'4 609'0 -4'4
Jul 623'2 617'6 620'0 -5'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 619'6 614'0 616'2 -5'0
May 631'2 625'4 627'2 -5'4
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 46.18 45.58 45.91 -0.16
May 46.61 46.04 46.35 -0.17
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2959 2932 2956 - 3
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 200.075 197.575 197.725 - 1.800
Apr 197.050 194.000 194.500 - 2.275
Jun 192.875 190.250 190.700 - 1.975
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 269.325 265.925 267.075 - 1.625
Apr 269.175 266.000 267.075 - 1.550
May 267.350 264.525 265.550 - 1.300
 
QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Chg
Mar 2.4799 2.4285 2.4791 0.0173
Apr 2.4170 2.3680 2.4158 0.0175
May 2.3650 2.3185 2.3639 0.0186
Jun 2.3332 2.2894 2.3328 0.0201
Jul 2.3193 2.2781 2.3185 0.0186
 
@LBR - LUMBER - CME
  High Low Last Chg
Mar 611.00

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN