Elbow Lake Co-op Grain

Key Market Links

Full Futures Markets

Grain Futures Overview

Livestock Futures Overview

Electronic Futures Overview

Custom Charting

DTN Market Matters Blog

DTN Weekly Average DDG Price Lower

Editorial Staff –

Posted at Friday, May 22, 2020 11:52AM CDT


	DTN Market News
	DTN Weekly Average DDG Price Lower
	DTN Early Word Grains 05/26 05:56
	DTN Midday Grain Comments 05/26 11:04
	DTN Closing Grain Comments 05/26 14:09
	DTN Cattle Close/Trends ...
	DTN Early Word Livestock Comments ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment 05/26 16:16
	DTN Chart Technical Points ...
	US Direct Feeder Pigs 05/18

Indexes

Index

Last

Chg

- Mouse over for last update

	Intraday Indexes
	NASDAQ Composite

Quotes

	@C - CORN - CBOT
		High	Low	Last	Chg
	Jul	321'0	319'6	320'0	1'0
	Sep	325'4	324'4	325'0	1'0
	Dec	335'2	334'0	334'4	0'4
	Mar	347'4	346'4	346'6	0'2
	May	354'4	354'0	354'2	0'2
	Jul	359'4	359'0	359'2	0'0
	Sep	358'2	358'2	358'2	-0'4
	Dec	365'6	365'4	365'4	0'2

	@S - SOYBEANS - CBOT
		High	Low	Last	Chg
	Jul	849'6	845'2	848'2	1'2
	Aug	850'6	847'0	849'6	1'0
	Sep	851'6	847'6	850'2	0'4
	Nov	856'6	853'0	855'6	0'6
	Jan	859'4	856'2	859'0	0'4
	Mar	856'0	852'0	856'0	1'4
	May	854'4	851'2	854'4	1'0

	@MW - HARD RED SPRING WHEAT - MGE
		High	Low	Last	Chg
	Jul	518'0	515'0	516'4	-1'2
	Sep	528'6	526'2	526'2	-2'4
	Dec	541'6	539'2	540'0	-1'4
	Mar	553'0	549'0	553'0	2'4
	May			558'0	2'0
	Jul			565'6	1'2

	@W - WHEAT - CBOT
		High	Low	Last	Chg
	Jul	508'4	506'0	508'4	1'6
	Sep	512'0	509'4	512'0	1'4
	Dec	520'6	518'4	520'6	1'0
	Mar	528'4	526'4	528'4	0'6
	May	531'0	529'6	530'0	-1'0
	Jul	528'4	527'4	528'4	-0'2

	@LE - LIVE CATTLE - CME
		High	Low	Last	Chg
	Jun	99.825	97.850	99.775	1.700
	Aug	99.675	97.200	99.675	1.925
	Oct	101.950	99.575	101.925	2.225

	@GF - FEEDER CATTLE - CME
		High	Low	Last	Chg
	Aug	133.300	129.600	133.300	4.500
	Sep	134.650	130.975	134.650	4.275
	Oct	135.750	132.250	135.525	4.075

	@BO - SOYBEAN OIL - CBOT
		High	Low	Last	Chg
	Jul	27.33	27.06	27.26	-0.01
	Aug	27.51	27.25	27.44	-0.01

	+SP - S&P 500 INDEX - CME
		High	Low	Last	Chg
	Jun	3016.20	2991.70	3008.50	14.10

Copyright DTN. All rights reserved. Disclaimer.

Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.