Elbow Lake Co-op Grain

Key Market Links

Full Futures Markets

Grain Futures Overview

Livestock Futures Overview

Electronic Futures Overview

Custom Charting

DTN Market Matters Blog

Staggers Rail Act Turns 40

Editorial Staff –

Posted at Monday, October 19, 2020 11:43AM CDT


	DTN Market News
	Staggers Rail Act Turns 40
	DTN Early Word Grains 10/19 05:56
	DTN Midday Grain Comments 10/19 11:00
	DTN Closing Grain Comments 10/19 14:01
	DTN Cattle Close/Trends ...
	DTN Early Word Livestock Comments ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment 10/19 16:18
	DTN Chart Technical Points ...
	US Direct Feeder Pigs 10/09

Indexes

Index

Last

Chg

- Mouse over for last update

	Intraday Indexes
	NASDAQ Composite

Quotes

	@C - CORN - CBOT
		High	Low	Last	Chg
	Dec	404'6	403'4	404'0	-1'2
	Mar	409'6	408'6	409'2	-1'2
	May	411'2	410'4	410'6	-1'4
	Jul	411'2	410'2	410'4	-1'4
	Sep	396'6	396'2	396'6	-0'4
	Dec	397'6	397'0	397'4	-0'4
	Mar	405'0	405'0	405'0	-0'4
	May	408'0	406'2	408'0	1'6

	@S - SOYBEANS - CBOT
		High	Low	Last	Chg
	Nov	1057'0	1052'0	1053'6	-0'4
	Jan	1056'4	1051'6	1053'2	-0'6
	Mar	1044'0	1040'0	1041'4	-0'6
	May	1039'2	1037'4	1037'4	0'0
	Jul	1040'6	1038'0	1038'6	-0'6
	Aug	1030'6	1030'6	1030'6	0'0
	Sep	1001'2	996'4	998'2	3'2

	@MW - HARD RED SPRING WHEAT - MGE
		High	Low	Last	Chg
	Dec	568'6	567'4	568'4	-0'6
	Mar	580'0	579'4	580'0	-1'0
	May	585'2	584'6	585'2	-1'0
	Jul	590'4	590'2	590'4	-1'0
	Sep	587'4	586'4	587'4	-0'4
	Dec	591'4	591'4	591'4	0'4

	@W - WHEAT - CBOT
		High	Low	Last	Chg
	Dec	629'0	623'4	626'0	-1'0
	Mar	626'6	622'6	625'0	-1'0
	May	624'4	622'2	622'6	-1'6
	Jul	610'4	608'0	609'6	-1'0
	Sep	612'2	611'2	611'6	-1'0
	Dec	618'0	617'2	617'2	-1'4

	@LE - LIVE CATTLE - CME
		High	Low	Last	Chg
	Oct	107.350	103.800	103.900	- 3.150
	Dec	108.750	104.700	105.125	- 3.475
	Feb	111.475	107.675	108.075	- 3.300

	@GF - FEEDER CATTLE - CME
		High	Low	Last	Chg
	Oct	137.950	134.100	134.650	- 3.500
	Nov	135.100	130.025	130.025	- 4.950
	Jan	129.750	124.375	125.125	- 4.100

	@BO - SOYBEAN OIL - CBOT
		High	Low	Last	Chg
	Dec	32.53	32.40	32.43	-0.10
	Jan	32.53	32.40	32.42	-0.11

	+SP - S&P 500 INDEX - CME
		High	Low	Last	Chg
	Dec			3483.00	- 39.50

Copyright DTN. All rights reserved. Disclaimer.

Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.