Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST

DTN Market News
Positive Train Control: Did Railroads Meet 2018 Deadline?
DTN Early Word Grains 01/17 05:55
DTN Midday Grain Comments 01/17 11:28
DTN Closing Grain Comments 01/17 14:07
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/17 15:29
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 11995 01/17/2019   3:09 PM CST 87

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 381'4 373'6 380'4 6'0
May 389'4 382'2 388'4 5'6
Jul 397'0 389'6 395'6 5'4
Sep 399'6 393'4 398'6 4'6
Dec 404'2 398'6 403'4 4'0
Mar 413'0 408'0 412'4 3'4
May 418'4 413'6 417'2 3'4
Jul 423'0 418'4 422'0 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 912'0 894'2 907'4 13'2
May 925'2 908'0 921'0 13'0
Jul 937'6 920'6 933'6 13'2
Aug 942'4 926'2 938'6 13'0
Sep 944'4 929'4 941'2 11'4
Nov 950'6 937'2 947'6 10'6
Jan 961'4 948'6 958'4 10'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 574'0 562'6 572'0 7'0
May 578'2 568'0 577'0 7'0
Jul 584'4 575'0 583'4 6'2
Sep 591'0 582'6 591'0 6'2
Dec 604'0 597'2 604'0 7'0
Mar 603'2 7'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 522'4 509'0 518'0 5'2
May 527'4 514'6 523'0 5'0
Jul 532'2 520'2 527'6 5'2
Sep 540'4 529'0 537'0 5'2
Dec 553'4 542'6 549'2 4'6
Mar 562'0 553'0 559'4 4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 127.700 126.250 127.000 - 0.725
Apr 127.525 126.175 126.875 - 0.825
Jun 117.500 116.400 116.950 - 0.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 143.350 141.250 141.425 - 2.350
Mar 144.250 142.500 143.000 - 1.775
Apr 145.250 143.675 144.300 - 1.325
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 28.79 28.15 28.76 0.54
May 29.07 28.43 29.03 0.53
 
+SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 2638.20 2633.20 2637.10 1.90

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN