Elbow Lake Co-op Grain

Key Market Links

Full Futures Markets

Grain Futures Overview

Livestock Futures Overview

Electronic Futures Overview

Custom Charting

DTN Market Matters Blog

DDG Prices Slightly Higher

Editorial Staff –

Posted at Friday, September 21, 2018 9:31AM CDT


	DTN Market News
	DDG Prices Slightly Higher
	DTN Early Word Grains 09/21 06:14
	DTN Midday Grain Comments 09/21 11:02
	DTN Closing Grain Comments 09/20 13:57
	DTN Cattle Prices/Trends ...
	DTN Early Word Opening Livestock ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment 09/20 15:27
	DTN Chart Technical Points ...
	US Direct Feeder Pigs 07/26

Indexes

Index	Last		Chg
NYSE Composite	13249		24

- Mouse over for last update

	Intraday Indexes
	NASDAQ Composite

Quotes

	@C - CORN - CBOT
		High	Low	Last	Chg
	Dec	357'6	352'2	357'6	4'6
	Mar	369'6	364'4	369'4	4'4
	May	377'6	372'4	377'4	4'4
	Jul	383'4	378'4	383'4	4'2
	Sep	388'0	384'0	388'0	3'4
	Dec	394'0	389'2	393'6	3'4
	Mar	404'2	400'6	404'2	3'4
	May	409'0	407'2	409'0	3'4

	@S - SOYBEANS - CBOT
		High	Low	Last	Chg
	Nov	849'6	841'2	849'6	-3'0
	Jan	863'6	855'0	863'6	-2'6
	Mar	876'2	868'2	876'2	-2'6
	May	889'4	881'6	889'4	-2'2
	Jul	900'0	892'2	900'0	-2'0
	Aug	902'2	897'0	902'0	-1'6
	Sep	905'4	900'2	905'4	-0'2

	@MW - HARD RED SPRING WHEAT - MGE
		High	Low	Last	Chg
	Dec	588'0	580'2	583'6	-4'6
	Mar	602'6	594'6	598'6	-3'6
	May	609'2	603'0	606'4	-2'6
	Jul	615'0	609'2	610'6	-4'2
	Sep	618'4	613'2	616'6	-1'6
	Dec	624'0	624'0	624'0	-0'6

	@W - WHEAT - CBOT
		High	Low	Last	Chg
	Dec	524'2	515'0	522'4	-2'2
	Mar	543'0	534'6	541'4	-1'6
	May	554'2	547'2	554'0	-0'6
	Jul	556'6	551'0	556'6	-0'4
	Sep	566'6	560'6	566'6	-0'2
	Dec	581'6	575'0	581'6	0'4

	@LE - LIVE CATTLE - CME
		High	Low	Last	Chg
	Oct	113.200	112.100	113.200	0.625
	Dec	118.550	117.325	118.425	0.550
	Feb	122.325	121.175	122.225	0.650

	@GF - FEEDER CATTLE - CME
		High	Low	Last	Chg
	Sep	157.050	155.775	156.925	1.275
	Oct	158.350	157.275	157.925	0.800
	Nov	158.175	156.975	157.600	0.650

	@BO - SOYBEAN OIL - CBOT
		High	Low	Last	Chg
	Oct	28.24	27.37	28.22	0.49
	Dec	28.49	27.62	28.49	0.48

	+SP - S&P 500 INDEX - CME
		High	Low	Last	Chg
	Dec	2946.10	2937.80	2939.70	0.30

Copyright DTN. All rights reserved. Disclaimer.

Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.