Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT

DTN Market News
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
DTN Early Word Grains 07/22 05:57
DTN Midday Grain Comments 07/22 11:01
DTN Closing Grain Comments 07/22 13:45
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/22 15:59
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/08

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 426'4 423'4 426'0 3'6
Dec 431'0 428'4 430'4 3'6
Mar 439'2 437'0 439'0 3'2
May 443'2 441'2 443'2 3'0
Jul 447'0 445'2 446'4 2'6
Sep 423'4 422'6 423'0 1'0
Dec 418'6 417'4 418'0 0'6
Mar 427'6 427'6 427'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 892'0 888'4 890'2 2'0
Sep 897'6 894'4 895'6 1'6
Nov 909'6 906'4 907'4 1'6
Jan 922'4 919'0 920'4 2'0
Mar 931'4 929'4 930'0 1'6
May 940'4 937'0 938'4 1'4
Jul 948'2 946'4 947'0 1'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 525'2 521'0 525'2 4'0
Dec 539'0 537'0 539'0 4'0
Mar 553'2 550'4 553'2 3'2
May 561'6 560'0 561'6 2'0
Jul 570'0 569'0 570'0 1'2
Sep 575'2 575'2 575'2 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 490'6 487'6 490'0 2'6
Dec 501'6 499'0 501'4 2'4
Mar 514'0 512'2 513'4 2'0
May 520'4 519'0 520'0 2'0
Jul 522'2 522'2 522'2 1'6
Sep 536'6 527'4 527'6 -10'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 108.500 107.400 108.475 0.850
Oct 109.325 108.200 109.175 0.650
Dec 113.950 112.825 113.850 0.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 142.325 139.625 142.275 2.200
Sep 142.500 139.625 142.450 2.625
Oct 142.750 139.850 142.750 2.625
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Aug 27.89 27.74 27.88 0.15
Sep 28.01 27.85 28.00 0.15
 
+SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2992.50 2989.50 2992.50 3.50

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN