Elbow Lake Co-op Grain

Key Market Links

Full Futures Markets

Grain Futures Overview

Livestock Futures Overview

Electronic Futures Overview

Custom Charting

DTN Market Matters Blog

Low Water in Mississippi River Causing Saltwater Breach in Louisiana

Editorial Staff –

Posted at Monday, September 25, 2023 11:24AM CDT


	DTN Market News
	Low Water in Mississippi River Causing Saltwater Breach in Louisiana
	DTN Early Word Grains 09/25 05:44
	DTN Midday Grain Comments 09/25 10:56
	DTN Closing Grain Comments 09/25 13:46
	DTN Cattle Close/Trends ...
	DTN Early Word Livestock Comments ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment 09/25 15:22
	DTN Chart Technical Points ...
	US Direct Feeder Pigs 09/03

Indexes

Index	Last		Chg
NYSE Composite	15593		24

- Mouse over for last update

	Intraday Indexes
	NASDAQ Composite

Quotes

	@C - CORN - CBOT
		High	Low	Last	Chg
	Dec	483'4	478'6	479'0	-2'2
	Mar	497'6	493'2	493'2	-2'4
	May	506'0	501'4	501'6	-2'4
	Jul	510'4	506'4	506'4	-2'0
	Sep	507'4	504'4	504'4	-1'4
	Dec	511'0	509'0	509'0	-0'4
	Mar	520'4	518'0	518'0	-1'2
	May			521'0	0'0

	@S - SOYBEANS - CBOT
		High	Low	Last	Chg
	Nov	1307'6	1298'6	1299'2	1'4
	Jan	1325'2	1316'6	1316'6	1'2
	Mar	1336'2	1327'6	1328'0	1'0
	May	1343'4	1335'4	1338'4	3'4
	Jul	1344'6	1337'6	1340'6	4'0
	Aug	1326'6	1322'6	1322'6	4'0
	Sep	1284'2	1282'4	1282'4	4'0
	Nov	1268'6	1261'6	1262'2	0'4
	Jan			1258'0	0'0

	@MW - HARD RED SPRING WHEAT - MGE
		High	Low	Last	Chg
	Dec	774'6	769'0	771'4	2'4
	Mar	791'0	785'0	786'2	0'4
	May	801'2	798'0	801'2	4'4
	Jul	808'2	808'2	808'2	3'0

	@W - WHEAT - CBOT
		High	Low	Last	Chg
	Dec	593'4	586'2	587'0	-2'0
	Mar	620'4	613'2	614'0	-1'4
	May	637'4	630'6	631'0	-1'6

	@KW - HARD RED WINTER WHEAT - KCBT
		High	Low	Last	Chg
	Dec	719'4	712'4	713'0	-1'4
	Mar	726'0	719'0	719'6	-1'4

	@SM - SOYBEAN MEAL - CBOT
		High	Low	Last	Chg
	Oct	3945	3920	3921	1

Copyright DTN. All rights reserved. Disclaimer.

Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.