Elbow Lake Co-op Grain

Key Market Links

Full Futures Markets

Grain Futures Overview

Livestock Futures Overview

Electronic Futures Overview

Custom Charting

DTN Market Matters Blog

DTN Weekly Average DDG Price Steady

Editorial Staff –

Posted at Friday, August 7, 2020 11:55AM CDT


	DTN Market News
	DTN Weekly Average DDG Price Steady
	DTN Early Word Grains 08/07 05:56
	DTN Midday Grain Comments 08/07 11:06
	DTN Closing Grain Comments 08/07 13:50
	DTN Cattle Close/Trends ...
	DTN Early Word Livestock Comments ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment 08/07 16:12
	DTN Chart Technical Points ...
	US Direct Feeder Pigs 07/24

Indexes

Index

Last

Chg

- Mouse over for last update

	Intraday Indexes
	NASDAQ Composite

Quotes

	@C - CORN - CBOT
		High	Low	Last	Chg
	Sep	311'6	307'2	307'6	-3'4
	Dec	324'2	320'0	321'0	-3'0
	Mar	335'6	331'6	333'0	-2'6
	May	344'0	340'0	341'4	-2'4
	Jul	350'6	346'6	347'6	-2'6
	Sep	355'4	351'4	352'6	-2'6
	Dec	363'2	359'4	360'6	-2'0
	Mar	371'2	369'4	370'4	-2'2

	@S - SOYBEANS - CBOT
		High	Low	Last	Chg
	Aug	878'6	871'0	871'2	-10'4
	Sep	875'6	864'4	867'4	-9'0
	Nov	879'4	866'6	869'2	-10'4
	Jan	885'6	873'4	875'2	-10'4
	Mar	888'2	876'4	878'0	-10'0
	May	892'2	880'6	882'2	-10'0
	Jul	899'2	887'6	888'4	-10'2

	@MW - HARD RED SPRING WHEAT - MGE
		High	Low	Last	Chg
	Sep	497'6	491'0	495'0	-1'4
	Dec	512'4	506'4	510'4	-0'2
	Mar	526'4	521'6	525'4	-0'2
	May	536'0	532'0	535'4	-0'4
	Jul	547'4	541'2	545'6	-0'6
	Sep	555'2	552'4	552'4	-0'4

	@W - WHEAT - CBOT
		High	Low	Last	Chg
	Sep	503'6	490'4	496'0	-5'6
	Dec	511'0	498'4	504'0	-4'6
	Mar	518'6	506'4	512'0	-4'6
	May	524'2	512'0	517'4	-5'0
	Jul	527'2	516'2	521'2	-3'6
	Sep	533'4	523'0	527'4	-3'2

	@LE - LIVE CATTLE - CME
		High	Low	Last	Chg
	Aug	103.700	102.425	102.725	0.175
	Oct	107.600	106.250	106.525	- 0.525
	Dec	111.225	109.825	110.300	- 0.875

	@GF - FEEDER CATTLE - CME
		High	Low	Last	Chg
	Aug	143.925	142.500	143.425	- 0.750
	Sep	146.550	144.975	145.300	- 0.750
	Oct	147.650	145.975	146.400	- 0.375

	@BO - SOYBEAN OIL - CBOT
		High	Low	Last	Chg
	Aug	31.46	31.03	31.46	-0.17
	Sep	31.38	30.71	30.89	-0.37

	+SP - S&P 500 INDEX - CME
		High	Low	Last	Chg
	Sep	3341.30	3341.30	3341.30	0.50

Copyright DTN. All rights reserved. Disclaimer.

Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.