Indexes
Index
Last
Chg
NYSE Composite
19427
- 107
- Mouse over for last update
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
May
450'2
442'0
444'4
-5'4
Jul
458'2
450'4
452'6
-5'2
Sep
437'0
430'0
432'2
-4'0
Dec
444'0
437'6
440'0
-3'6
Mar
457'2
451'2
453'4
-3'4
May
463'6
459'2
461'4
-3'4
Jul
468'4
463'6
465'0
-4'0
Sep
449'6
445'4
445'4
-4'6
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1016'0
1009'2
1010'4
-6'2
Jul
1029'6
1023'6
1025'2
-5'2
Aug
1026'4
1020'2
1022'2
-4'6
Sep
1015'4
1010'0
1012'0
-3'6
Nov
1020'2
1015'4
1017'4
-3'0
Jan
1032'0
1027'2
1029'2
-3'2
Mar
1033'6
1029'6
1031'4
-3'2
May
1039'0
1035'2
1037'0
-3'4
Jul
1046'0
1042'0
1043'4
-3'4
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last
Chg
May
590'0
573'0
574'2
-14'2
Jul
605'2
588'6
590'6
-12'4
Sep
619'0
603'2
606'0
-10'4
Dec
636'0
624'0
624'6
-9'2
Mar
646'2
644'2
644'2
-6'6
May
658'2
656'6
656'6
0'4
@W - WHEAT - CBOT
High
Low
Last
Chg
May
533'0
517'4
519'4
-12'4
Jul
548'4
533'0
534'2
-13'0
Sep
565'2
549'6
551'0
-13'2
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last
Chg
May
568'4
544'0
545'4
-20'6
Jul
582'0
557'6
558'6
-21'0
@BO - SOYBEAN OIL - CBOT
High
Low
Last
Chg
May
44.60
43.95
44.06
-0.21
Jul
45.10
44.49
44.60
-0.15
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
May
2947
2897
2920
- 25
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Apr
209.675
208.550
208.550
- 1.000
Jun
205.900
204.725
204.725
- 1.075
Aug
202.100
200.950
200.950
- 0.850
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Apr
288.350
286.625
286.850
- 0.700
May
287.175
285.525
285.925
- 0.600
Aug
291.525
290.125
290.275
- 0.375
QHO - NEW YORK HARBOR ULSD - NYMEX
High
Low
Last
Chg
Apr
2.2900
2.2621
2.2656
-0.0191
May
2.2580
2.2318
2.2345
-0.0197
Jun
2.2341
2.2116
2.2149
-0.0160
Jul
2.2290
2.2078
2.2112
-0.0153
Aug
2.2269
2.2083
2.2098
-0.0155
@LBR - LUMBER - CME
High
Low
Last
Chg
May
683.00
677.50
683.00
4.50