Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Monday, September 25, 2023 11:24AM CDT

DTN Market News
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
DTN Early Word Grains 09/25 05:44
DTN Midday Grain Comments 09/25 10:56
DTN Closing Grain Comments 09/25 13:46
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/25 15:22
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15593 09/25/2023   11:10 AM CST 24

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 483'4 478'6 479'0 -2'2
Mar 497'6 493'2 493'2 -2'4
May 506'0 501'4 501'6 -2'4
Jul 510'4 506'4 506'4 -2'0
Sep 507'4 504'4 504'4 -1'4
Dec 511'0 509'0 509'0 -0'4
Mar 520'4 518'0 518'0 -1'2
May 521'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1307'6 1298'6 1299'2 1'4
Jan 1325'2 1316'6 1316'6 1'2
Mar 1336'2 1327'6 1328'0 1'0
May 1343'4 1335'4 1338'4 3'4
Jul 1344'6 1337'6 1340'6 4'0
Aug 1326'6 1322'6 1322'6 4'0
Sep 1284'2 1282'4 1282'4 4'0
Nov 1268'6 1261'6 1262'2 0'4
Jan 1258'0 0'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 774'6 769'0 771'4 2'4
Mar 791'0 785'0 786'2 0'4
May 801'2 798'0 801'2 4'4
Jul 808'2 808'2 808'2 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 593'4 586'2 587'0 -2'0
Mar 620'4 613'2 614'0 -1'4
May 637'4 630'6 631'0 -1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 719'4 712'4 713'0 -1'4
Mar 726'0 719'0 719'6 -1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3945 3920 3921 1

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN