Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST

DTN Market News
CP-KCS Rail Merger and West Coast Labor Contract Updates
DTN Early Word Grains 01/31 05:46
DTN Midday Grain Comments 01/31 11:01
DTN Closing Grain Comments 01/31 13:55
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/30 16:08
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15962 01/31/2023   9:38 AM CST 144

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 688'4 678'0 679'2 -4'0
May 685'4 676'0 677'2 -3'6
Jul 671'6 663'4 665'2 -2'2
Sep 610'0 603'4 605'6 0'0
Dec 594'6 588'0 590'6 1'0
Mar 601'4 595'2 598'0 1'0
May 603'2 598'6 601'0 1'2
Jul 602'6 599'2 599'2 1'2
Sep 565'2 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1543'6 1524'4 1538'0 2'6
May 1535'0 1517'4 1530'2 0'6
Jul 1522'6 1506'6 1519'0 -0'6
Aug 1480'2 1466'2 1477'0 -1'4
Sep 1404'4 1394'2 1400'2 -3'6
Nov 1369'0 1358'6 1363'2 -4'4
Jan 1372'0 1362'2 1366'6 -4'0
Mar 1360'0 1352'6 1355'4 -3'0
May 1353'6 1348'6 1349'4 -2'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 927'0 911'4 922'4 0'6
May 920'6 905'4 915'0 0'4
Jul 915'2 902'0 909'6 2'0
Sep 893'6 881'2 889'6 4'4
Dec 899'0 887'2 894'6 5'6
Mar 894'4 887'4 894'4 5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 766'6 742'0 762'0 8'6
May 775'2 751'4 770'6 8'4
Jul 775'4 752'4 771'4 7'6
Sep 782'0 759'2 777'4 7'2
Dec 794'4 771'6 791'0 8'0
Mar 802'4 780'4 799'6 8'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 186.400 184.375 185.775 2.225
Apr 190.300 188.675 189.600 1.775
May 194.150 193.000 193.525 1.250
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 159.075 158.550 158.800 0.100
Apr 163.575 162.825 162.950 - 0.325
Jun 159.750 159.025 159.100 - 0.325
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 62.38 60.78 62.22 1.01
May 62.53 61.01 62.41 0.94
Jul 62.36 60.85 62.26 0.87
 
@YM - E-MINI DOW JONES $5 - CBOT
  High Low Last Chg
Mar 34166.00 33579.00 34108.00 323.00
Jun 34411.00 33918.00 34389.00 369.00
Sep 34533.00 34108.00 34475.00 379.00
 
QCL - CRUDE OIL - NYMEX
  High Low Last Chg
Mar 79.25 76.55 79.07 1.17
Apr 79.53 76.85 79.37 1.19
May 79.71 77.07 79.57 1.20

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN