Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, June 20, 2025 11:30AM CDT

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 06/20 05:42
DTN Midday Grain Comments 06/20 10:57
DTN Closing Grain Comments 06/20 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/20 15:55
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 19868 06/20/2025   11:10 AM CST - 33

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 435'0 428'2 429'0 -4'6
Sep 431'6 425'2 426'2 -3'4
Dec 447'0 441'0 442'0 -2'6
Mar 462'0 456'4 457'4 -2'4
May 471'2 466'2 467'2 -2'2
Jul 477'4 472'6 473'2 -2'0
Sep 468'2 462'2 463'4 -3'0
Dec 475'4 468'2 469'4 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1080'4 1067'0 1067'2 -6'6
Aug 1082'4 1070'0 1071'4 -5'2
Sep 1067'4 1052'6 1053'4 -7'2
Nov 1074'2 1059'4 1060'4 -7'4
Jan 1087'0 1073'6 1075'0 -6'4
Mar 1096'2 1084'6 1085'0 -5'2
May 1104'6 1094'2 1094'4 -4'2
Jul 1113'4 1103'0 1103'0 -4'2
Aug 1106'4 1097'4 1097'4 -4'0
 
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Chg
Jul 648'0 637'6 638'4 -7'4
Sep 665'4 655'2 656'6 -4'6
Dec 683'0 672'4 675'2 -3'2
Mar 698'0 688'0 691'6 -2'4
May 701'4 695'2 696'6 -3'2
Jul 702'0 693'0 696'0 -5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 578'2 565'4 567'2 -6'4
Sep 594'0 582'0 582'6 -7'0
Dec 616'2 604'0 605'4 -6'2
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Jul 575'2 562'4 563'0 -8'0
Sep 590'4 577'4 578'0 -7'6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 55.81 54.24 54.40 -0.30
Aug 55.98 54.39 54.53 -0.36
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2859 2827 2845 - 8
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 225.700 222.300 223.225 - 1.275
Aug 213.875 209.375 209.725 - 1.850
Oct 211.400 207.125 207.375 - 1.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 307.950 302.000 302.375 - 1.725
Sep 307.700 301.750 302.100 - 1.575
Oct 305.725 299.850 300.275 - 1.550
 
QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Chg
Jul 2.6950 2.5364 2.5428 0.0084
Aug 2.6400 2.4713 2.5063 0.0087
Sep 2.6136 2.4536 2.4903 0.0087
Oct 2.5894 2.4390 2.4742 0.0087
Nov 2.5564 2.4364 2.4534 0.0085
 
@LBR - LUMBER - CME
  High Low Last Chg
Jul 618.50 613.50 615.50 - 2.00

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN