Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, May 24, 2019 12:00PM CDT

DTN Market News
DTN Weekly DDG Average Price Higher
DTN Early Word Grains 05/24 06:02
DTN Midday Grain Comments 05/24 11:08
DTN Closing Grain Comments 05/24 13:58
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/24 16:13
DTN Chart Technical Points ...
US Direct Feeder Pigs 05/13

Indexes
Index Last Chg
NYSE Composite 12581 05/24/2019   3:09 PM CST 56

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 404'6 389'6 404'6 14'4
Sep 413'0 398'2 413'0 14'0
Dec 420'0 407'4 420'0 11'6
Mar 429'6 418'6 429'2 10'0
May 432'6 423'6 432'6 8'6
Jul 435'0 427'2 435'0 7'0
Sep 413'4 410'2 413'4 2'0
Dec 415'2 411'4 413'6 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 831'4 820'0 829'2 8'2
Aug 838'2 827'0 836'2 8'2
Sep 845'0 834'0 843'0 8'2
Nov 858'0 846'4 855'4 8'0
Jan 870'0 858'6 867'2 8'0
Mar 878'6 868'4 875'2 6'4
May 889'0 879'6 886'2 6'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 551'0 534'2 548'2 13'6
Sep 557'0 542'0 555'2 12'6
Dec 567'6 555'6 566'0 11'0
Mar 578'2 569'2 577'0 10'0
May 585'4 584'4 585'0 9'0
Jul 589'2 9'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 490'6 467'2 490'2 19'2
Sep 498'2 475'0 497'6 18'4
Dec 511'2 489'2 511'0 17'2
Mar 523'2 503'2 523'2 16'2
May 528'6 511'4 528'6 16'0
Jul 528'0 511'2 528'0 16'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 111.300 110.600 111.100 0.375
Aug 108.450 107.375 107.675 - 0.200
Oct 108.525 107.350 107.625 - 0.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 144.300 142.575 142.625 0.200
Sep 145.100 143.375 143.425 - 0.125
Oct 145.600 143.800 143.825 - 0.525
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 27.17 26.79 27.01 0.23
Aug 27.29 26.93 27.13 0.23
 
+SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2834.10 2828.20 2834.10 2.30

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN