Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT

DTN Market News
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
DTN Early Word Grains 04/19 05:55
DTN Midday Grain Comments 04/19 11:03
DTN Closing Grain Comments 04/19 13:46
DTN Cattle Prices ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/16 16:10
DTN Chart Technical Points ...
US Direct Feeder Pigs 04/09

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 596'6 588'2 592'4 6'4
Jul 584'4 576'4 580'4 6'6
Sep 539'0 532'4 537'0 8'0
Dec 521'6 515'0 519'6 8'0
Mar 528'2 522'2 526'2 8'0
May 532'2 525'2 530'0 7'2
Jul 534'0 525'4 531'6 7'0
Sep 492'0 487'6 490'6 6'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1454'4 1434'6 1449'0 16'4
Jul 1441'6 1423'4 1435'0 14'0
Aug 1398'4 1381'4 1391'6 12'6
Sep 1325'4 1311'6 1318'6 10'0
Nov 1287'6 1272'4 1282'0 10'0
Jan 1286'0 1272'4 1280'4 9'0
Mar 1257'6 1245'2 1252'6 8'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 670'4 663'2 663'6 0'2
Jul 677'6 670'2 671'4 0'2
Sep 683'2 675'2 676'6 0'0
Dec 688'0 681'0 682'0 -0'4
Mar 689'4 687'0 687'0 -1'0
May 695'6 691'4 691'4 -1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 660'6 651'0 651'4 -0'2
Jul 663'0 652'4 653'0 -1'2
Sep 664'2 655'0 655'6 -0'4
Dec 668'4 660'2 660'6 0'0
Mar 672'4 665'2 665'4 0'2
May 667'4 661'4 661'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 121.225 119.500 120.300 - 0.500
Jun 119.400 117.550 118.675 - 0.575
Aug 119.375 117.400 118.675 - 0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 139.650 137.150 137.700 - 1.900
May 143.850 140.275 142.500 - 1.250
Aug 154.300 150.675 153.225 - 1.775
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 56.73 55.88 56.27 -0.06
Jul 54.55 53.68 53.73 -0.37
 
+SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 4172.40 4165.30 4167.00 - 9.30

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN