Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST

DTN Market News
As Harvest Drags On, Producers Reminded to Cool Stored Grain
DTN Early Word Grains 11/14 05:51
DTN Midday Grain Comments 11/14 11:13
DTN Closing Grain Comments 11/14 13:54
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/14 16:20
DTN Chart Technical Points ...
US Direct Feeder Pigs 11/11

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 376'0 375'2 376'0 0'2
Mar 384'6 384'2 384'6 0'0
May 390'4 390'2 390'4 -0'2
Jul 396'4 396'0 396'4 0'0
Sep 394'2 393'6 393'6 -0'2
Dec 399'0 398'6 398'6 -0'2
Mar 409'2 409'0 409'0 -0'2
May 415'0 413'0 415'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 901'6 900'4 900'6 -2'2
Jan 918'6 916'0 917'0 0'2
Mar 931'4 928'6 929'4 0'0
May 943'2 940'4 941'0 -0'2
Jul 953'2 950'4 951'0 -0'2
Aug 955'2 953'6 953'6 -0'4
Sep 954'0 947'4 951'0 -2'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 512'4 511'4 511'4 -1'2
Mar 527'0 526'2 526'2 -1'4
May 537'0 536'4 536'4 -1'2
Jul 550'2 547'0 547'6 -2'0
Sep 556'4 556'4 556'4 -0'4
Dec 570'4 570'4 570'4 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 508'0 507'0 507'4 -0'2
Mar 511'0 510'0 510'2 -0'6
May 516'0 515'2 515'4 -0'4
Jul 519'4 518'4 518'4 -1'0
Sep 531'6 525'4 527'0 -2'4
Dec 542'2 536'4 537'6 -2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.275 117.700 119.200 0.975
Feb 125.125 123.400 125.075 0.825
Apr 126.225 125.000 126.200 0.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 146.875 145.575 146.725 1.050
Jan 144.450 142.500 144.375 1.225
Mar 144.375 142.925 144.375 0.750
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 30.84 30.61 30.68 -0.10
Jan 31.03 30.80 30.87 -0.10
 
+SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 3110.60 3097.80 3110.60 13.70

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN