Elbow Lake Co-op Grain

Key Market Links

Full Futures Markets

Grain Futures Overview

Livestock Futures Overview

Electronic Futures Overview

Custom Charting

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, September 24, 2021 1:45PM CDT


	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 09/24 06:10
	DTN Midday Grain Comments 09/24 11:00
	DTN Closing Grain Comments 09/24 14:02
	DTN Cattle Close/Trends ...
	DTN Early Word Livestock Comments ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment 09/24 16:12
	DTN Chart Technical Points ...
	US Direct Feeder Pigs 09/03

Indexes

Index	Last		Chg
NYSE Composite	0		0

- Mouse over for last update

	Intraday Indexes
	NASDAQ Composite

Quotes

	@C - CORN - CBOT
		High	Low	Last	Chg
	Dec	528'6	524'0	525'4	-2'4
	Mar	536'2	532'0	533'4	-2'4
	May	540'4	536'6	538'0	-2'2
	Jul	540'0	536'0	537'2	-2'0
	Sep	511'6	508'0	510'0	1'2
	Dec	505'4	502'4	504'2	-0'6
	Mar	512'2	509'6	511'2	-0'6
	May	514'2	512'6	513'4	-0'4

	@S - SOYBEANS - CBOT
		High	Low	Last	Chg
	Nov	1290'0	1278'2	1284'0	0'6
	Jan	1299'6	1288'0	1294'4	0'6
	Mar	1302'4	1291'0	1297'6	0'2
	May	1307'0	1298'0	1303'0	0'0
	Jul	1309'0	1299'4	1306'6	-0'4
	Aug	1298'0	1293'0	1293'4	0'0
	Sep	1271'2	1266'2	1269'4	0'6

	@MW - HARD RED SPRING WHEAT - MGE
		High	Low	Last	Chg
	Dec	920'0	906'2	920'0	4'4
	Mar	907'4	894'0	907'4	4'4
	May	894'2	881'6	894'2	4'2
	Jul	876'6	867'0	876'6	2'4
	Sep	793'0	788'0	793'0	-0'4
	Dec			785'6	-1'6

	@W - WHEAT - CBOT
		High	Low	Last	Chg
	Dec	725'6	711'4	723'0	6'0
	Mar	736'2	722'6	734'4	6'2
	May	739'2	726'4	738'0	6'0
	Jul	716'6	710'0	716'6	2'6
	Sep	717'0	711'4	717'0	1'6
	Dec	722'0	717'0	722'0	1'0

	@LE - LIVE CATTLE - CME
		High	Low	Last	Chg
	Oct	123.325	122.600	122.725	- 0.300
	Dec	128.600	127.725	127.825	- 0.475
	Feb	132.875	132.225	132.350	- 0.325

	@GF - FEEDER CATTLE - CME
		High	Low	Last	Chg
	Sep	155.025	154.475	154.800	- 0.275
	Oct	157.625	156.400	157.175	0.500
	Nov	158.850	157.500	158.375	0.475

	@BO - SOYBEAN OIL - CBOT
		High	Low	Last	Chg
	Oct	58.15	56.70	57.88	0.87
	Dec	58.07	56.62	57.78	0.85

	+SP - +SPF0 - UNKNOWN
		High	Low	Last	Chg
	Jan

Copyright DTN. All rights reserved. Disclaimer.

Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.