Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT

DTN Market News
DTN Weekly DDG Average Price Lower
DTN Early Word Grains 07/06 06:10
DTN Midday Grain Comments 07/06 10:59
DTN Closing Grain Comments 07/06 14:03
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/05 16:14
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 14455 07/06/2022   10:52 AM CST - 44

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 761'0 726'0 751'0 8'2
Sep 601'4 582'0 600'2 7'4
Dec 586'2 566'4 585'4 6'4
Mar 592'6 573'2 591'6 6'2
May 596'4 578'0 595'4 5'6
Jul 595'6 578'0 595'0 5'4
Sep 566'2 551'4 564'0 3'0
Dec 557'6 542'6 553'6 2'0
Mar 562'6 552'0 560'6 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1596'2 1560'0 1578'2 5'0
Aug 1461'4 1424'2 1448'0 7'2
Sep 1358'2 1321'4 1343'2 4'0
Nov 1340'0 1302'4 1324'4 6'6
Jan 1345'2 1307'4 1329'0 5'2
Mar 1342'4 1305'4 1325'2 2'2
May 1343'6 1308'0 1325'4 1'0
Jul 1342'2 1306'4 1323'0 -0'2
Aug 1321'4 1'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 903'0 853'4 880'0 -23'2
Sep 912'4 870'4 889'4 -3'6
Dec 930'0 886'0 904'4 -4'4
Mar 935'0 900'4 917'4 -5'4
May 942'6 911'2 929'4 -4'0
Jul 939'0 919'4 933'0 -6'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 813'0 779'0 793'2 -1'4
Sep 838'4 785'2 806'6 -2'4
Dec 854'4 802'2 823'2 -2'4
Mar 866'4 817'6 838'2 -2'2
May 875'4 825'4 843'4 -4'2
Jul 864'0 813'4 830'2 -7'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 173.900 172.075 173.650 0.600
Sep 177.425 175.525 177.175 0.975
Oct 180.600 178.625 180.350 1.400
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 134.975 133.050 134.550 1.575
Oct 140.475 138.800 139.950 1.475
Dec 145.725 144.200 145.450 1.300
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 61.59 58.95 59.03 -0.30
Aug 60.50 57.54 58.76 -1.06
Sep 59.23 56.55 57.78 -0.90
 
@YM - E-MINI DOW JONES $5 - CBOT
  High Low Last Chg
Sep 31206.00 30739.00 31043.00 107.00
Dec 31252.00 30843.00 31119.00 119.00
Mar 31261.00 97.00
 
QCL - CRUDE OIL - NYMEX
  High Low Last Chg
Aug 102.14 95.10 98.56 - 0.94
Sep 99.11 92.18 94.96 -1.56
Oct 95.96 89.26 91.83 -1.61

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN