Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT

DTN Market News
DDG Prices Slightly Higher
DTN Early Word Grains 09/21 06:14
DTN Midday Grain Comments 09/21 11:02
DTN Closing Grain Comments 09/20 13:57
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/20 15:27
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 13249 09/21/2018   1:05 PM CST 24

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 357'6 352'2 357'6 4'6
Mar 369'6 364'4 369'4 4'4
May 377'6 372'4 377'4 4'4
Jul 383'4 378'4 383'4 4'2
Sep 388'0 384'0 388'0 3'4
Dec 394'0 389'2 393'6 3'4
Mar 404'2 400'6 404'2 3'4
May 409'0 407'2 409'0 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 849'6 841'2 849'6 -3'0
Jan 863'6 855'0 863'6 -2'6
Mar 876'2 868'2 876'2 -2'6
May 889'4 881'6 889'4 -2'2
Jul 900'0 892'2 900'0 -2'0
Aug 902'2 897'0 902'0 -1'6
Sep 905'4 900'2 905'4 -0'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 588'0 580'2 583'6 -4'6
Mar 602'6 594'6 598'6 -3'6
May 609'2 603'0 606'4 -2'6
Jul 615'0 609'2 610'6 -4'2
Sep 618'4 613'2 616'6 -1'6
Dec 624'0 624'0 624'0 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 524'2 515'0 522'4 -2'2
Mar 543'0 534'6 541'4 -1'6
May 554'2 547'2 554'0 -0'6
Jul 556'6 551'0 556'6 -0'4
Sep 566'6 560'6 566'6 -0'2
Dec 581'6 575'0 581'6 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 113.200 112.100 113.200 0.625
Dec 118.550 117.325 118.425 0.550
Feb 122.325 121.175 122.225 0.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 157.050 155.775 156.925 1.275
Oct 158.350 157.275 157.925 0.800
Nov 158.175 156.975 157.600 0.650
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Oct 28.24 27.37 28.22 0.49
Dec 28.49 27.62 28.49 0.48
 
+SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2946.10 2937.80 2939.70 0.30

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN