Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 05/26 05:56
DTN Midday Grain Comments 05/26 11:04
DTN Closing Grain Comments 05/26 14:09
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/26 16:16
DTN Chart Technical Points ...
US Direct Feeder Pigs 05/18

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 321'0 319'6 320'0 1'0
Sep 325'4 324'4 325'0 1'0
Dec 335'2 334'0 334'4 0'4
Mar 347'4 346'4 346'6 0'2
May 354'4 354'0 354'2 0'2
Jul 359'4 359'0 359'2 0'0
Sep 358'2 358'2 358'2 -0'4
Dec 365'6 365'4 365'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 849'6 845'2 848'2 1'2
Aug 850'6 847'0 849'6 1'0
Sep 851'6 847'6 850'2 0'4
Nov 856'6 853'0 855'6 0'6
Jan 859'4 856'2 859'0 0'4
Mar 856'0 852'0 856'0 1'4
May 854'4 851'2 854'4 1'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 518'0 515'0 516'4 -1'2
Sep 528'6 526'2 526'2 -2'4
Dec 541'6 539'2 540'0 -1'4
Mar 553'0 549'0 553'0 2'4
May 558'0 2'0
Jul 565'6 1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 508'4 506'0 508'4 1'6
Sep 512'0 509'4 512'0 1'4
Dec 520'6 518'4 520'6 1'0
Mar 528'4 526'4 528'4 0'6
May 531'0 529'6 530'0 -1'0
Jul 528'4 527'4 528'4 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 99.825 97.850 99.775 1.700
Aug 99.675 97.200 99.675 1.925
Oct 101.950 99.575 101.925 2.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 133.300 129.600 133.300 4.500
Sep 134.650 130.975 134.650 4.275
Oct 135.750 132.250 135.525 4.075
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 27.33 27.06 27.26 -0.01
Aug 27.51 27.25 27.44 -0.01
 
+SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 3016.20 2991.70 3008.50 14.10

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN