Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Farmer Testifies at USTR Hearing That Proposed Fees Will Harm US Farmers
Editorial Staff – 
Posted at Thursday, March 27, 2025 7:35AM CDT

DTN Market News
Farmer Testifies at USTR Hearing That Proposed Fees Will Harm US Farmers
DTN Early Word Grains 03/28 05:47
DTN Midday Grain Comments 03/27 12:33
DTN Closing Grain Comments 03/27 13:49
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/27 15:40
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 19427 03/28/2025   4:59 AM CST - 107
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 450'2 442'0 444'4 -5'4
Jul 458'2 450'4 452'6 -5'2
Sep 437'0 430'0 432'2 -4'0
Dec 444'0 437'6 440'0 -3'6
Mar 457'2 451'2 453'4 -3'4
May 463'6 459'2 461'4 -3'4
Jul 468'4 463'6 465'0 -4'0
Sep 449'6 445'4 445'4 -4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1016'0 1009'2 1010'4 -6'2
Jul 1029'6 1023'6 1025'2 -5'2
Aug 1026'4 1020'2 1022'2 -4'6
Sep 1015'4 1010'0 1012'0 -3'6
Nov 1020'2 1015'4 1017'4 -3'0
Jan 1032'0 1027'2 1029'2 -3'2
Mar 1033'6 1029'6 1031'4 -3'2
May 1039'0 1035'2 1037'0 -3'4
Jul 1046'0 1042'0 1043'4 -3'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 590'0 573'0 574'2 -14'2
Jul 605'2 588'6 590'6 -12'4
Sep 619'0 603'2 606'0 -10'4
Dec 636'0 624'0 624'6 -9'2
Mar 646'2 644'2 644'2 -6'6
May 658'2 656'6 656'6 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 533'0 517'4 519'4 -12'4
Jul 548'4 533'0 534'2 -13'0
Sep 565'2 549'6 551'0 -13'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 568'4 544'0 545'4 -20'6
Jul 582'0 557'6 558'6 -21'0
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 44.60 43.95 44.06 -0.21
Jul 45.10 44.49 44.60 -0.15
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 2947 2897 2920 - 25
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 209.675 208.550 208.550 - 1.000
Jun 205.900 204.725 204.725 - 1.075
Aug 202.100 200.950 200.950 - 0.850
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 288.350 286.625 286.850 - 0.700
May 287.175 285.525 285.925 - 0.600
Aug 291.525 290.125 290.275 - 0.375
 
QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Chg
Apr 2.2900 2.2621 2.2656 -0.0191
May 2.2580 2.2318 2.2345 -0.0197
Jun 2.2341 2.2116 2.2149 -0.0160
Jul 2.2290 2.2078 2.2112 -0.0153
Aug 2.2269 2.2083 2.2098 -0.0155
 
@LBR - LUMBER - CME
  High Low Last Chg
May 683.00 677.50 683.00 4.50

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN