Elbow Lake Co-op Grain

Key Market Links

Full Futures Markets

Grain Futures Overview

Livestock Futures Overview

Electronic Futures Overview

Custom Charting

DTN Market Matters Blog

Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives

Editorial Staff –

Posted at Monday, April 19, 2021 10:55AM CDT


	DTN Market News
	Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
	DTN Early Word Grains 04/19 05:55
	DTN Midday Grain Comments 04/19 11:03
	DTN Closing Grain Comments 04/19 13:46
	DTN Cattle Prices ...
	DTN Early Word Livestock Comments ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment 04/16 16:10
	DTN Chart Technical Points ...
	US Direct Feeder Pigs 04/09

Indexes

Index

Last

Chg

- Mouse over for last update

	Intraday Indexes
	NASDAQ Composite

Quotes

	@C - CORN - CBOT
		High	Low	Last	Chg
	May	596'6	588'2	592'4	6'4
	Jul	584'4	576'4	580'4	6'6
	Sep	539'0	532'4	537'0	8'0
	Dec	521'6	515'0	519'6	8'0
	Mar	528'2	522'2	526'2	8'0
	May	532'2	525'2	530'0	7'2
	Jul	534'0	525'4	531'6	7'0
	Sep	492'0	487'6	490'6	6'0

	@S - SOYBEANS - CBOT
		High	Low	Last	Chg
	May	1454'4	1434'6	1449'0	16'4
	Jul	1441'6	1423'4	1435'0	14'0
	Aug	1398'4	1381'4	1391'6	12'6
	Sep	1325'4	1311'6	1318'6	10'0
	Nov	1287'6	1272'4	1282'0	10'0
	Jan	1286'0	1272'4	1280'4	9'0
	Mar	1257'6	1245'2	1252'6	8'2

	@MW - HARD RED SPRING WHEAT - MGE
		High	Low	Last	Chg
	May	670'4	663'2	663'6	0'2
	Jul	677'6	670'2	671'4	0'2
	Sep	683'2	675'2	676'6	0'0
	Dec	688'0	681'0	682'0	-0'4
	Mar	689'4	687'0	687'0	-1'0
	May	695'6	691'4	691'4	-1'4

	@W - WHEAT - CBOT
		High	Low	Last	Chg
	May	660'6	651'0	651'4	-0'2
	Jul	663'0	652'4	653'0	-1'2
	Sep	664'2	655'0	655'6	-0'4
	Dec	668'4	660'2	660'6	0'0
	Mar	672'4	665'2	665'4	0'2
	May	667'4	661'4	661'4	0'0

	@LE - LIVE CATTLE - CME
		High	Low	Last	Chg
	Apr	121.225	119.500	120.300	- 0.500
	Jun	119.400	117.550	118.675	- 0.575
	Aug	119.375	117.400	118.675	- 0.500

	@GF - FEEDER CATTLE - CME
		High	Low	Last	Chg
	Apr	139.650	137.150	137.700	- 1.900
	May	143.850	140.275	142.500	- 1.250
	Aug	154.300	150.675	153.225	- 1.775

	@BO - SOYBEAN OIL - CBOT
		High	Low	Last	Chg
	May	56.73	55.88	56.27	-0.06
	Jul	54.55	53.68	53.73	-0.37

	+SP - S&P 500 INDEX - CME
		High	Low	Last	Chg
	Jun	4172.40	4165.30	4167.00	- 9.30

Copyright DTN. All rights reserved. Disclaimer.

Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.