Elbow Lake Co-op Grain

Key Market Links

Full Futures Markets

Grain Futures Overview

Livestock Futures Overview

Electronic Futures Overview

Custom Charting

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher

Editorial Staff –

Posted at Friday, January 24, 2020 11:31AM CST


	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher
	DTN Early Word Grains 01/27 05:55
	DTN Midday Grain Comments 01/24 11:11
	DTN Closing Grain Comments 01/24 13:52
	DTN Cattle Prices/Trends ...
	DTN Early Word Opening Livestock ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment 01/24 16:09
	DTN Chart Technical Points ...
	US Direct Feeder Pigs 01/13

Indexes

Index

Last

Chg

- Mouse over for last update

	Intraday Indexes
	NASDAQ Composite

Quotes

	@C - CORN - CBOT
		High	Low	Last	Chg
	Mar	384'6	377'2	378'6	-8'4
	May	390'2	383'4	384'4	-8'2
	Jul	395'2	389'2	390'0	-7'6
	Sep	394'0	388'6	389'4	-6'2
	Dec	397'0	392'2	392'6	-5'4
	Mar	405'6	401'6	402'2	-5'4
	May	409'2	406'6	407'0	-4'6
	Jul	413'0	408'6	408'6	-5'4

	@S - SOYBEANS - CBOT
		High	Low	Last	Chg
	Mar	900'0	888'2	892'4	-9'4
	May	914'0	902'2	906'2	-9'4
	Jul	927'4	916'2	920'0	-9'4
	Aug	930'0	922'0	923'6	-10'4
	Sep	932'4	922'0	925'0	-9'2
	Nov	937'0	926'4	929'2	-9'4
	Jan	941'2	932'2	934'6	-9'2

	@MW - HARD RED SPRING WHEAT - MGE
		High	Low	Last	Chg
	Mar	546'6	540'0	546'2	-1'2
	May	555'6	549'6	555'4	-1'4
	Jul	563'2	557'4	562'6	-2'2
	Sep	569'2	565'6	569'2	-3'6
	Dec	582'6	576'4	581'4	-1'6
	Mar	592'0	592'0	592'0	-1'6

	@W - WHEAT - CBOT
		High	Low	Last	Chg
	Mar	569'6	559'4	568'4	-5'0
	May	568'4	559'6	567'4	-5'0
	Jul	568'4	561'0	567'2	-5'6
	Sep	573'4	567'0	573'0	-5'2
	Dec	581'0	575'0	580'2	-6'0
	Mar	588'0	582'6	587'4	-5'2

	@LE - LIVE CATTLE - CME
		High	Low	Last	Chg
	Feb	124.000	122.350	122.900	- 1.950
	Apr	123.075	121.300	121.575	- 2.725
	Jun	115.000	113.075	113.475	- 2.550

	@GF - FEEDER CATTLE - CME
		High	Low	Last	Chg
	Jan	142.400	141.800	141.975	0.125
	Mar	138.800	135.275	135.575	- 4.100
	Apr	141.675	138.150	138.400	- 4.100

	@BO - SOYBEAN OIL - CBOT
		High	Low	Last	Chg
	Mar	31.97	30.72	31.16	-0.86
	May	32.30	31.08	31.52	-0.85

	+SP - S&P 500 INDEX - CME
		High	Low	Last	Chg
	Mar	3266.20	3233.50	3240.50	- 53.00

Copyright DTN. All rights reserved. Disclaimer.

Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.