Indexes
Index Last Chg
NYSE Composite 19868 - 33
- Mouse over for last update
Quotes
@C - CORN - CBOT
High Low Last Chg
Jul
435'0
428'2
429'0
-4'6
Sep
431'6
425'2
426'2
-3'4
Dec
447'0
441'0
442'0
-2'6
Mar
462'0
456'4
457'4
-2'4
May
471'2
466'2
467'2
-2'2
Jul
477'4
472'6
473'2
-2'0
Sep
468'2
462'2
463'4
-3'0
Dec
475'4
468'2
469'4
-3'4
@S - SOYBEANS - CBOT
High Low Last Chg
Jul
1080'4
1067'0
1067'2
-6'6
Aug
1082'4
1070'0
1071'4
-5'2
Sep
1067'4
1052'6
1053'4
-7'2
Nov
1074'2
1059'4
1060'4
-7'4
Jan
1087'0
1073'6
1075'0
-6'4
Mar
1096'2
1084'6
1085'0
-5'2
May
1104'6
1094'2
1094'4
-4'2
Jul
1113'4
1103'0
1103'0
-4'2
Aug
1106'4
1097'4
1097'4
-4'0
@MW - HARD RED SPRING WHEAT-MGE - MGE
High Low Last Chg
Jul
648'0
637'6
638'4
-7'4
Sep
665'4
655'2
656'6
-4'6
Dec
683'0
672'4
675'2
-3'2
Mar
698'0
688'0
691'6
-2'4
May
701'4
695'2
696'6
-3'2
Jul
702'0
693'0
696'0
-5'4
@W - WHEAT - CBOT
High Low Last Chg
Jul
578'2
565'4
567'2
-6'4
Sep
594'0
582'0
582'6
-7'0
Dec
616'2
604'0
605'4
-6'2
@KW - HARD RED WINTER WHEAT - CBOT
High Low Last Chg
Jul
575'2
562'4
563'0
-8'0
Sep
590'4
577'4
578'0
-7'6
@BO - SOYBEAN OIL - CBOT
High Low Last Chg
Jul
55.81
54.24
54.40
-0.30
Aug
55.98
54.39
54.53
-0.36
@SM - SOYBEAN MEAL - CBOT
High Low Last Chg
Jul
2859
2827
2845
- 8
@LE - LIVE CATTLE - CME
High Low Last Chg
Jun
225.700
222.300
223.225
- 1.275
Aug
213.875
209.375
209.725
- 1.850
Oct
211.400
207.125
207.375
- 1.875
@GF - FEEDER CATTLE - CME
High Low Last Chg
Aug
307.950
302.000
302.375
- 1.725
Sep
307.700
301.750
302.100
- 1.575
Oct
305.725
299.850
300.275
- 1.550
QHO - NEW YORK HARBOR ULSD - NYMEX
High Low Last Chg
Jul
2.6950
2.5364
2.5428
0.0084
Aug
2.6400
2.4713
2.5063
0.0087
Sep
2.6136
2.4536
2.4903
0.0087
Oct
2.5894
2.4390
2.4742
0.0087
Nov
2.5564
2.4364
2.4534
0.0085
@LBR - LUMBER - CME
High Low Last Chg
Jul
618.50
613.50
615.50
- 2.00
DTN Market Matters Blog
