Indexes
Index
Last
Chg
NYSE Composite
20130
0
- Mouse over for last update
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Mar
497'6
493'2
497'6
1'4
May
510'2
505'4
510'0
1'2
Jul
512'6
508'2
512'6
1'4
Sep
476'0
473'4
476'0
0'6
Dec
473'6
471'4
473'6
0'6
Mar
483'6
482'4
483'6
0'0
May
488'4
488'2
488'2
-1'4
Jul
491'0
490'2
491'0
-0'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Mar
1033'6
1026'0
1033'2
-2'6
May
1050'0
1042'4
1049'6
-3'0
Jul
1067'0
1058'4
1065'4
-2'6
Aug
1064'0
1056'2
1063'0
-2'4
Sep
1048'2
1041'2
1046'4
-3'4
Nov
1051'0
1043'6
1049'4
-2'4
Jan
1060'2
1055'6
1057'6
-4'6
Mar
1057'6
1054'0
1054'0
-8'0
May
1059'2
1058'4
1058'4
-6'4
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last
Chg
Mar
632'0
627'2
630'0
-3'4
May
647'6
643'0
645'6
-3'4
Jul
660'2
656'2
658'4
-3'0
Sep
669'0
668'4
668'4
-3'4
Dec
679'4
672'4
672'4
-13'6
Mar
687'6
681'2
681'2
-14'2
@W - WHEAT - CBOT
High
Low
Last
Chg
Mar
598'4
593'2
596'6
-3'2
May
612'0
606'4
609'0
-4'4
Jul
623'2
617'6
620'0
-5'2
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last
Chg
Mar
619'6
614'0
616'2
-5'0
May
631'2
625'4
627'2
-5'4
@BO - SOYBEAN OIL - CBOT
High
Low
Last
Chg
Mar
46.18
45.58
45.91
-0.16
May
46.61
46.04
46.35
-0.17
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Mar
2959
2932
2956
- 3
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Feb
200.075
197.575
197.725
- 1.800
Apr
197.050
194.000
194.500
- 2.275
Jun
192.875
190.250
190.700
- 1.975
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Mar
269.325
265.925
267.075
- 1.625
Apr
269.175
266.000
267.075
- 1.550
May
267.350
264.525
265.550
- 1.300
QHO - NEW YORK HARBOR ULSD - NYMEX
High
Low
Last
Chg
Mar
2.4799
2.4285
2.4791
0.0173
Apr
2.4170
2.3680
2.4158
0.0175
May
2.3650
2.3185
2.3639
0.0186
Jun
2.3332
2.2894
2.3328
0.0201
Jul
2.3193
2.2781
2.3185
0.0186
@LBR - LUMBER - CME
High
Low
Last
Chg
Mar
611.00