Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, November 1, 2024 11:12AM CST

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 11/01 05:46
DTN Midday Grain Comments 11/01 10:53
DTN Closing Grain Comments 11/01 13:47
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/01 15:51
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 19253 11/03/2024   11:16 AM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 417'4 413'0 416'4 2'0
Mar 431'0 427'0 430'4 1'2
May 438'6 435'0 438'2 1'0
Jul 443'4 440'0 443'2 1'0
Sep 437'0 434'0 436'6 0'6
Dec 442'2 439'4 442'2 1'2
Mar 451'2 451'2 451'2 0'0
May 458'0 457'6 458'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 991'4 990'0 991'4 9'0
Jan 1004'4 995'4 1004'2 10'4
Mar 1019'0 1010'0 1019'0 10'6
May 1035'2 1026'4 1035'2 10'2
Jul 1048'0 1039'2 1048'0 10'0
Aug 1048'4 1041'0 1048'4 9'2
Sep 1040'6 1033'2 1040'6 9'4
Nov 1041'2 1032'2 1041'2 9'0
Jan 1051'6 1051'6 1051'6 9'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 603'6 599'6 603'0 3'2
Mar 627'4 623'4 627'0 3'6
May 645'2 633'0 635'0 -5'6
Jul 652'4 641'0 642'0 -6'4
Sep 660'4 651'2 652'0 -6'6
Dec 669'6 -7'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 572'4 567'6 571'4 3'4
Mar 591'6 587'4 591'0 3'2
May 603'2 599'2 602'6 3'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 570'4 565'6 569'4 2'6
Mar 583'6 579'4 583'0 2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 2993 2949 2991 38
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 186.600 184.450 186.000 - 0.375
Feb 187.250 185.100 187.075 0.125
Apr 188.050 185.925 187.750 0.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 247.500 243.650 247.000 1.500
Jan 243.950 239.500 243.300 1.875
Mar 241.875 237.800 241.225 2.075

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN