Elbow Lake Co-op Grain

Key Market Links

Full Futures Markets

Grain Futures Overview

Livestock Futures Overview

Electronic Futures Overview

Custom Charting

DTN Market Matters Blog

DTN Weekly Average DDG Price Climbs Higher

Editorial Staff –

Posted at Friday, January 15, 2021 12:19PM CST


	DTN Market News
	DTN Weekly Average DDG Price Climbs Higher
	DTN Early Word Grains 01/15 06:03
	DTN Midday Grain Comments 01/15 10:52
	DTN Closing Grain Comments 01/15 14:02
	DTN Cattle Close/Trends ...
	DTN Early Word Livestock Comments ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment 01/15 16:15
	DTN Chart Technical Points ...
	US Direct Feeder Pigs 01/15

Indexes

Index

Last

Chg

- Mouse over for last update

	Intraday Indexes
	NASDAQ Composite

Quotes

	@C - CORN - CBOT
		High	Low	Last	Chg
	Mar	536'4	527'6	530'6	-2'6
	May	539'4	531'0	533'6	-3'0
	Jul	536'0	527'6	530'6	-2'6
	Sep	485'6	479'6	483'0	1'4
	Dec	461'2	456'0	458'6	2'2
	Mar	466'0	461'4	464'2	2'6
	May	468'2	463'4	467'6	3'4
	Jul	469'2	464'2	468'4	3'6

	@S - SOYBEANS - CBOT
		High	Low	Last	Chg
	Mar	1434'4	1413'4	1414'6	-13'6
	May	1431'6	1410'4	1412'4	-13'0
	Jul	1416'4	1396'0	1398'4	-12'2
	Aug	1363'4	1349'6	1352'2	-5'6
	Sep	1262'6	1249'4	1254'6	0'0
	Nov	1203'0	1190'2	1196'0	1'2
	Jan	1197'0	1184'6	1189'2	1'2

	@MW - HARD RED SPRING WHEAT - MGE
		High	Low	Last	Chg
	Mar	653'2	635'6	640'2	2'6
	May	661'0	643'6	649'0	3'0
	Jul	664'2	648'6	654'0	3'6
	Sep	668'0	651'6	656'2	4'0
	Dec	669'0	654'4	657'6	3'0
	Mar	666'0	653'4	655'6	2'0

	@W - WHEAT - CBOT
		High	Low	Last	Chg
	Mar	693'0	664'4	674'6	5'4
	May	693'0	666'2	675'4	5'4
	Jul	670'4	649'0	657'4	2'6
	Sep	669'4	649'4	657'4	1'6
	Dec	673'0	655'0	659'0	1'6
	Mar	676'0	660'2	664'6	2'0

	@LE - LIVE CATTLE - CME
		High	Low	Last	Chg
	Feb	113.300	111.900	112.650	0.700
	Apr	119.350	117.025	118.225	0.975
	Jun	116.775	114.675	116.300	1.325

	@GF - FEEDER CATTLE - CME
		High	Low	Last	Chg
	Jan	135.200	132.525	134.350	1.975
	Mar	136.425	133.375	135.700	2.450
	Apr	138.775	135.975	138.275	2.300

	@BO - SOYBEAN OIL - CBOT
		High	Low	Last	Chg
	Mar	43.32	41.48	41.89	-1.26
	May	42.81	41.16	41.58	-1.18

	+SP - S&P 500 INDEX - CME
		High	Low	Last	Chg
	Mar			3811.80	- 28.90

Copyright DTN. All rights reserved. Disclaimer.

Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.