Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT

DTN Market News
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
DTN Early Word Grains 06/18 05:49
DTN Midday Grain Comments 06/18 10:52
DTN Closing Grain Comments 06/18 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/18 16:12
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 17967 06/18/2024   11:10 AM CST 65

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 448'0 -2'0
Sep 453'4 -2'2
Dec 466'0 0'0
Mar 476'4 0'0
May 483'4 0'0
Jul 489'0 0'0
Sep 474'0 0'0
Dec 474'6 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1172'4 -1'4
Aug 1154'4 -1'4
Sep 1128'6 -1'0
Nov 1131'4 -0'4
Jan 1144'6 0'0
Mar 1148'0 -0'4
May 1152'6 0'0
Jul 1158'2 0'0
Aug 1150'4 0'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 640'6 631'2 632'0 -5'6
Sep 649'6 638'4 639'0 -7'2
Dec 668'0 658'0 658'2 -6'4
Mar 683'0 675'2 675'2 -6'0
May 693'0 687'0 687'0 -5'6
Jul 693'0 688'4 688'4 -7'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 580'4 -1'4
Sep 597'6 -1'2
Dec 622'0 -1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 608'2 598'6 599'6 -4'6
Sep 618'4 607'4 608'4 -5'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3636 - 10
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 187.150 186.475 186.625 - 0.375
Aug 183.000 181.850 182.125 - 0.700
Oct 184.850 183.575 183.875 - 0.750
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 261.725 259.325 259.725 - 1.375
Sep 262.850 260.675 260.975 - 1.450
Oct 263.450 261.400 261.675 - 1.325

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN