Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT

DTN Market News
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
DTN Early Word Grains 09/16 05:53
DTN Midday Grain Comments 09/16 11:09
DTN Closing Grain Comments 09/16 13:56
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/16 16:28
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/16

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 374'2 372'6 373'0 -1'0
Mar 386'0 384'6 385'0 -1'0
May 394'4 393'4 393'4 -1'0
Jul 401'0 400'0 400'4 -0'6
Sep 404'6 404'0 404'0 -1'0
Dec 410'4 409'4 409'6 -1'0
Mar 420'2 420'0 420'2 -0'4
May 426'0 422'4 425'6 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 900'0 897'4 899'6 -0'2
Jan 913'4 911'4 913'2 -0'4
Mar 925'6 923'4 925'6 0'0
May 936'2 934'6 935'2 -1'2
Jul 945'2 943'2 944'6 -0'6
Aug 947'0 947'0 947'0 -2'0
Sep 951'2 944'4 949'2 2'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 509'0 507'2 508'0 -1'0
Mar 523'0 522'4 523'0 -0'6
May 535'0 534'4 534'4 -0'4
Jul 547'6 546'0 546'0 3'0
Sep 558'6 555'2 556'4 2'4
Dec 569'4 569'4 569'4 3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 487'6 485'2 486'0 -2'6
Mar 494'2 492'0 492'2 -3'0
May 498'6 496'4 496'6 -3'0
Jul 501'4 499'6 500'0 -3'0
Sep 508'4 508'4 508'4 -1'6
Dec 520'6 520'0 520'0 -2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 99.350 97.725 98.200 -0.075
Dec 105.175 103.825 104.350 - 0.350
Feb 111.750 110.375 110.725 - 0.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 137.000 136.050 136.425 0.050
Oct 135.475 133.550 134.200 - 0.375
Nov 134.850 132.625 133.125 - 0.850
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Oct 30.26 30.09 30.09 -0.05
Dec 30.41 30.21 30.26 -0.02
 
+SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 3005.50 3003.00 3003.00 1.50

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN