Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT

DTN Market News
Staggers Rail Act Turns 40
DTN Early Word Grains 10/19 05:56
DTN Midday Grain Comments 10/19 11:00
DTN Closing Grain Comments 10/19 14:01
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/19 16:18
DTN Chart Technical Points ...
US Direct Feeder Pigs 10/09

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 404'6 403'4 404'0 -1'2
Mar 409'6 408'6 409'2 -1'2
May 411'2 410'4 410'6 -1'4
Jul 411'2 410'2 410'4 -1'4
Sep 396'6 396'2 396'6 -0'4
Dec 397'6 397'0 397'4 -0'4
Mar 405'0 405'0 405'0 -0'4
May 408'0 406'2 408'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1057'0 1052'0 1053'6 -0'4
Jan 1056'4 1051'6 1053'2 -0'6
Mar 1044'0 1040'0 1041'4 -0'6
May 1039'2 1037'4 1037'4 0'0
Jul 1040'6 1038'0 1038'6 -0'6
Aug 1030'6 1030'6 1030'6 0'0
Sep 1001'2 996'4 998'2 3'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 568'6 567'4 568'4 -0'6
Mar 580'0 579'4 580'0 -1'0
May 585'2 584'6 585'2 -1'0
Jul 590'4 590'2 590'4 -1'0
Sep 587'4 586'4 587'4 -0'4
Dec 591'4 591'4 591'4 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 629'0 623'4 626'0 -1'0
Mar 626'6 622'6 625'0 -1'0
May 624'4 622'2 622'6 -1'6
Jul 610'4 608'0 609'6 -1'0
Sep 612'2 611'2 611'6 -1'0
Dec 618'0 617'2 617'2 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 107.350 103.800 103.900 - 3.150
Dec 108.750 104.700 105.125 - 3.475
Feb 111.475 107.675 108.075 - 3.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 137.950 134.100 134.650 - 3.500
Nov 135.100 130.025 130.025 - 4.950
Jan 129.750 124.375 125.125 - 4.100
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 32.53 32.40 32.43 -0.10
Jan 32.53 32.40 32.42 -0.11
 
+SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 3483.00 - 39.50

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN