Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT

DTN Market News
Snowmelt, Rain Wreak Havoc on US River Systems
DTN Early Word Grains 03/19 05:55
DTN Midday Grain Comments 03/19 11:37
DTN Closing Grain Comments 03/19 13:49
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/19 15:29
DTN Chart Technical Points ...
US Direct Feeder Pigs 03/19

Indexes
Index Last Chg
NYSE Composite 12761 03/19/2019   3:09 PM CST - 21

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 373'6 367'6 371'2 -0'2
Jul 382'6 377'0 380'4 0'0
Sep 389'4 384'2 387'4 0'0
Dec 396'6 392'2 395'0 0'4
Mar 407'4 403'4 406'0 0'2
May 412'6 409'0 410'6 0'2
Jul 416'0 412'2 414'4 0'0
Sep 407'6 405'0 406'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 909'4 900'2 903'4 -1'6
Jul 923'0 913'6 917'0 -1'6
Aug 929'0 920'2 923'2 -1'6
Sep 933'2 925'2 928'4 -1'2
Nov 942'4 934'4 938'0 -0'6
Jan 950'4 943'4 947'0 -0'2
Mar 956'2 949'4 953'6 0'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 568'0 559'6 564'4 4'4
Jul 566'4 562'0 562'2 1'2
Sep 572'4 567'2 568'2 0'6
Dec 584'0 580'0 581'0 0'4
Mar 595'2 592'6 593'2 0'4
May 599'2 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 462'4 453'6 456'4 -0'2
Jul 468'4 460'4 462'4 -0'6
Sep 477'0 469'0 471'0 -0'6
Dec 491'4 484'0 486'0 -0'4
Mar 504'4 497'0 499'0 -0'4
May 510'2 503'6 505'4 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 129.950 128.175 129.200 0.800
Jun 124.225 121.975 122.800 0.150
Aug 119.500 117.750 118.775 0.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 143.000 141.525 142.250 0.600
Apr 148.925 146.100 147.525 1.500
May 151.400 147.900 150.375 2.200
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 29.51 29.15 29.29 -0.20
Jul 29.83 29.47 29.60 -0.20
 
+SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2838.00 2833.40 2836.30 - 0.20

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN