Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT

DTN Market News
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
DTN Early Word Grains 07/17 06:06
DTN Midday Grain Comments 07/17 11:04
DTN Closing Grain Comments 07/17 13:45
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/17 16:20
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/03

Indexes
Index Last Chg
NYSE Composite 12779 07/17/2018   3:09 PM CST 30

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 348'6 346'2 347'0 0'6
Dec 362'4 359'6 360'6 1'0
Mar 374'2 371'4 373'0 1'2
May 380'4 379'0 379'4 1'2
Jul 386'6 384'4 385'2 0'6
Sep 389'2 387'2 389'2 2'0
Dec 393'6 391'4 392'2 0'6
Mar 406'0 403'6 403'6 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 847'4 837'4 840'4 1'0
Sep 853'2 843'2 846'2 1'2
Nov 863'4 853'0 856'6 1'4
Jan 873'4 863'4 866'4 1'0
Mar 882'4 874'0 875'4 0'6
May 891'6 883'4 886'0 2'0
Jul 900'4 891'6 892'6 0'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 535'6 532'2 534'2 1'0
Dec 553'2 550'2 553'0 2'0
Mar 568'0 567'6 568'0 0'0
May 578'6 575'0 578'6 4'6
Jul 589'4 585'0 587'0 4'2
Sep 599'0 595'2 599'0 3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 505'0 498'0 499'6 2'0
Dec 518'6 512'2 514'2 2'0
Mar 532'0 526'2 528'2 2'2
May 541'0 537'0 539'6 4'2
Jul 545'0 541'0 543'0 3'2
Sep 553'0 550'2 551'6 2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 107.600 106.125 106.900 - 0.500
Oct 109.450 108.075 108.825 - 0.150
Dec 113.375 112.250 112.925 - 0.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 153.175 150.875 151.775 - 1.100
Sep 153.225 151.100 152.150 - 0.750
Oct 153.225 151.375 152.325 - 0.625
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Aug 27.86 27.73 27.78 0.05
Sep 28.00 27.85 27.86 0.03
 
+SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2814.60 2811.10 2811.50 0.20

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN