Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST

DTN Market News
DDG Prices Higher
DTN Early Word Grains 11/13 05:42
DTN Midday Grain Comments 11/13 11:34
DTN Closing Grain Comments 11/13 13:51
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/13 15:56
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 12328 11/13/2018   3:09 PM CST - 15
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 370'6 365'4 366'0 -4'6
Mar 382'0 376'6 377'0 -4'4
May 389'4 384'4 384'6 -4'2
Jul 396'6 392'0 392'2 -4'0
Sep 398'2 394'2 394'2 -4'2
Dec 403'2 399'2 399'2 -3'6
Mar 412'0 408'4 408'4 -3'6
May 418'0 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 876'2 867'2 867'2 -4'4
Jan 890'6 877'2 878'2 -5'0
Mar 904'0 890'6 891'6 -5'0
May 917'2 903'6 905'0 -5'0
Jul 930'0 917'0 918'0 -5'2
Aug 935'0 922'2 923'6 -5'2
Sep 933'2 923'4 924'4 -4'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 582'4 576'2 577'2 -4'2
Mar 585'6 578'0 578'0 -5'6
May 593'0 585'4 585'4 -5'6
Jul 601'2 594'2 594'2 -5'4
Sep 609'0 604'0 604'4 -5'2
Dec 620'0 614'6 616'2 -4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 520'6 506'0 506'4 -12'0
Mar 527'4 515'2 515'2 -8'6
May 534'2 524'0 524'6 -7'4
Jul 541'4 532'6 533'6 -6'2
Sep 552'6 544'6 547'6 -5'6
Dec 568'0 560'0 563'4 -6'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 115.500 113.550 115.275 0.450
Feb 119.000 116.675 118.800 0.750
Apr 120.950 118.550 120.450 0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 149.150 147.825 149.050 0.600
Jan 147.150 142.675 146.975 3.250
Mar 144.500 140.800 144.000 2.400
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 27.81 27.45 27.59 -0.16
Jan 28.00 27.62 27.75 -0.16
 
+SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2734.00 2731.60 2731.60 4.00

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN