Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT

DTN Market News
First Official Saltie Arrives in Duluth-Superior From Germany
DTN Early Word Grains 04/29 05:49
DTN Midday Grain Comments 04/29 11:45
DTN Closing Grain Comments 04/29 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/29 15:45
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 19089 04/29/2025   11:10 AM CST 118
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 463'4 461'0 462'0 1'4
Jul 472'0 469'4 469'4 -0'6
Sep 436'4 433'2 433'4 -1'2
Dec 446'0 442'6 442'6 -1'6
Mar 461'0 457'6 457'6 -1'6
May 470'2 467'0 467'2 -1'4
Jul 475'4 472'6 473'4 -1'2
Sep 460'4 459'0 459'0 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1042'4 1035'2 1035'2 -5'6
Jul 1054'4 1045'0 1045'4 -7'2
Aug 1047'6 1038'6 1039'0 -7'2
Sep 1024'2 1015'0 1015'2 -7'6
Nov 1026'2 1017'0 1017'4 -7'6
Jan 1038'2 1029'2 1029'6 -7'4
Mar 1042'4 1034'0 1034'2 -7'0
May 1049'4 1041'4 1041'4 -7'4
Jul 1055'2 1049'6 1050'0 -7'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 605'0 605'0 605'0 0'0
Jul 596'2 592'2 595'4 2'6
Sep 609'0 606'2 608'2 1'6
Dec 626'0 624'4 626'0 1'2
Mar 642'2 642'2 642'2 -0'2
May 658'6 -5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 509'4 505'6 508'4 2'6
Jul 527'4 524'2 524'4 -1'0
Sep 542'4 539'0 539'0 -1'4
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
May 528'4 514'0 514'2 -9'4
Jul 532'6 529'0 529'2 -1'6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 48.99 48.85 48.85
Jul 49.50 49.03 49.08 -0.25
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 2905 2900 2900 - 5
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 217.025 215.750 216.325 0.700
Jun 210.975 209.600 210.175 0.600
Aug 206.625 205.200 205.700 0.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 294.800 292.075 293.850 2.225
Aug 297.800 295.000 296.825 1.950
Sep 296.575 294.250 295.450 1.525
 
QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Chg
May 2.0963 2.0890 2.0890 -0.0314
Jun 2.0628 2.0390 2.0409 -0.0208
Jul 2.0412 2.0208 2.0220 -0.0208
Aug 2.0434 2.0230 2.0242 -0.0205
Sep 2.0515 2.0328 2.0338 -0.0194
 
@LBR - LUMBER - CME
  High Low Last Chg
May 570.00 562.50 564.00 - 5.00

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN