Elbow Lake Co-op Grain

Key Market Links

Full Futures Markets

Grain Futures Overview

Livestock Futures Overview

Electronic Futures Overview

Custom Charting

DTN Market Matters Blog

As Harvest Drags On, Producers Reminded to Cool Stored Grain

Editorial Staff –

Posted at Monday, November 11, 2019 12:40PM CST


	DTN Market News
	As Harvest Drags On, Producers Reminded to Cool Stored Grain
	DTN Early Word Grains 11/14 05:51
	DTN Midday Grain Comments 11/14 11:13
	DTN Closing Grain Comments 11/14 13:54
	DTN Cattle Close/Trends ...
	DTN Early Word Opening Livestock ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment 11/14 16:20
	DTN Chart Technical Points ...
	US Direct Feeder Pigs 11/11

Indexes

Index

Last

Chg

- Mouse over for last update

	Intraday Indexes
	NASDAQ Composite

Quotes

	@C - CORN - CBOT
		High	Low	Last	Chg
	Dec	376'0	375'2	376'0	0'2
	Mar	384'6	384'2	384'6	0'0
	May	390'4	390'2	390'4	-0'2
	Jul	396'4	396'0	396'4	0'0
	Sep	394'2	393'6	393'6	-0'2
	Dec	399'0	398'6	398'6	-0'2
	Mar	409'2	409'0	409'0	-0'2
	May	415'0	413'0	415'0	1'4

	@S - SOYBEANS - CBOT
		High	Low	Last	Chg
	Nov	901'6	900'4	900'6	-2'2
	Jan	918'6	916'0	917'0	0'2
	Mar	931'4	928'6	929'4	0'0
	May	943'2	940'4	941'0	-0'2
	Jul	953'2	950'4	951'0	-0'2
	Aug	955'2	953'6	953'6	-0'4
	Sep	954'0	947'4	951'0	-2'2

	@MW - HARD RED SPRING WHEAT - MGE
		High	Low	Last	Chg
	Dec	512'4	511'4	511'4	-1'2
	Mar	527'0	526'2	526'2	-1'4
	May	537'0	536'4	536'4	-1'2
	Jul	550'2	547'0	547'6	-2'0
	Sep	556'4	556'4	556'4	-0'4
	Dec	570'4	570'4	570'4	-0'4

	@W - WHEAT - CBOT
		High	Low	Last	Chg
	Dec	508'0	507'0	507'4	-0'2
	Mar	511'0	510'0	510'2	-0'6
	May	516'0	515'2	515'4	-0'4
	Jul	519'4	518'4	518'4	-1'0
	Sep	531'6	525'4	527'0	-2'4
	Dec	542'2	536'4	537'6	-2'4

	@LE - LIVE CATTLE - CME
		High	Low	Last	Chg
	Dec	119.275	117.700	119.200	0.975
	Feb	125.125	123.400	125.075	0.825
	Apr	126.225	125.000	126.200	0.425

	@GF - FEEDER CATTLE - CME
		High	Low	Last	Chg
	Nov	146.875	145.575	146.725	1.050
	Jan	144.450	142.500	144.375	1.225
	Mar	144.375	142.925	144.375	0.750

	@BO - SOYBEAN OIL - CBOT
		High	Low	Last	Chg
	Dec	30.84	30.61	30.68	-0.10
	Jan	31.03	30.80	30.87	-0.10

	+SP - S&P 500 INDEX - CME
		High	Low	Last	Chg
	Dec	3110.60	3097.80	3110.60	13.70

Copyright DTN. All rights reserved. Disclaimer.

Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.