Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 381'4 373'6 380'4 6'0
May 389'4 382'2 388'4 5'6
Jul 397'0 389'6 395'6 5'4
Sep 399'6 393'4 398'6 4'6
Dec 404'2 398'6 403'4 4'0
Mar 413'0 408'0 412'4 3'4
May 418'4 413'6 417'2 3'4
Jul 423'0 418'4 422'0 3'4
Sep 414'0 3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 912'0 894'2 907'4 13'2
May 925'2 908'0 921'0 13'0
Jul 937'6 920'6 933'6 13'2
Aug 942'4 926'2 938'6 13'0
Sep 944'4 929'4 941'2 11'4
Nov 950'6 937'2 947'6 10'6
Jan 961'4 948'6 958'4 10'2
Mar 968'4 956'4 965'2 8'2
May 971'0 966'2 971'0 7'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan 5'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan 9'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 522'4 509'0 518'0 5'2
May 527'4 514'6 523'0 5'0
Jul 532'2 520'2 527'6 5'2
Sep 540'4 529'0 537'0 5'2
Dec 553'4 542'6 549'2 4'6
Mar 562'0 553'0 559'4 4'2
May 565'0 565'0 565'0 3'6
Jul 557'0 4'0
Sep 567'4 4'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 508'2 493'2 504'4 8'4
May 518'0 504'2 515'0 8'0
Jul 527'6 515'0 524'6 7'2
Sep 539'2 528'0 536'6 6'6
Dec 556'0 545'6 552'2 6'2
Mar 563'6 558'0 563'6 5'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 574'0 562'6 572'0 7'0
May 578'2 568'0 577'0 7'0
Jul 584'4 575'0 583'4 6'2
Sep 591'0 582'6 591'0 6'2
Dec 604'0 597'2 604'0 7'0
Mar 603'2 7'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 5'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 7'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 4'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 28.79 28.15 28.76 0.54
May 29.07 28.43 29.03 0.53
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3154 3098 3123 21
May 3190 3136 3161 21
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 298'6 295'0 296'4 0'2
May 295'0 289'6 293'4 2'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN