Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 464'2 458'0 462'0 9'0
Sep 468'6 462'4 467'0 8'6
Dec 472'6 467'0 471'2 7'6
Mar 475'6 470'6 474'4 7'0
May 476'4 470'6 475'4 7'0
Jul 476'2 470'2 475'0 7'0
Sep 436'2 430'6 435'4 4'6
Dec 421'0 419'0 420'4 1'4
Mar 427'6 425'0 426'6 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 910'6 900'6 909'6 13'0
Aug 917'0 907'4 916'0 13'0
Sep 924'0 914'4 923'2 13'2
Nov 937'2 927'4 936'2 12'6
Jan 948'0 938'6 947'2 12'2
Mar 952'6 944'2 952'0 11'0
May 956'0 948'6 955'4 9'4
Jul 961'2 954'2 961'0 9'0
Aug 960'4 955'2 960'2 7'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun 11'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun 9'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 544'6 538'0 543'0 4'4
Sep 548'2 541'2 546'4 4'4
Dec 559'0 552'2 557'0 3'6
Mar 567'6 562'6 566'2 3'2
May 569'0 564'0 567'2 2'2
Jul 564'6 558'6 562'6 2'0
Sep 568'4 560'0 565'4 -3'0
Dec 579'4 577'2 577'6 1'4
Mar 585'4 582'2 585'4 2'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 483'2 476'0 482'2 6'0
Sep 495'0 488'4 494'2 5'6
Dec 515'4 509'0 514'4 5'0
Mar 535'2 529'2 534'0 4'2
May 545'4 545'4 545'4 3'6
Jul 548'6 542'0 547'4 2'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 566'6 562'0 566'6 3'4
Sep 574'2 569'4 572'2 1'6
Dec 585'2 579'6 583'4 2'2
Mar 593'0 593'0 593'0 0'0
May 603'0 598'2 599'4 -3'2
Jul 604'6 600'2 604'0 -4'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 8'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 4'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 27.92 27.74 27.85 0.24
Aug 28.05 27.89 27.99 0.22
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3260 3229 3253 18
Aug 3271 3242 3268 21
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 307'6 303'2 305'4 2'6
Sep 297'6 297'6 297'6 1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN