Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 448'0 -2'0
Sep 453'4 -2'2
Dec 466'0 0'0
Mar 476'4 0'0
May 483'4 0'0
Jul 489'0 0'0
Sep 474'0 0'0
Dec 474'6 -1'2
Mar 485'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1172'4 -1'4
Aug 1154'4 -1'4
Sep 1128'6 -1'0
Nov 1131'4 -0'4
Jan 1144'6 0'0
Mar 1148'0 -0'4
May 1152'6 0'0
Jul 1158'2 0'0
Aug 1150'4 0'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun 7'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun 13'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 580'4 -1'4
Sep 597'6 -1'2
Dec 622'0 -1'2
Mar 641'2 -1'4
May 650'2 -1'4
Jul 650'2 0'0
Sep 658'0 0'0
Dec 668'2 0'0
Mar 684'0 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 608'2 598'6 599'6 -4'6
Sep 618'4 607'4 608'4 -5'6
Dec 637'0 625'2 626'0 -6'4
Mar 650'6 639'4 640'0 -6'0
May 656'6 645'4 646'2 -5'6
Jul 650'4 641'2 641'2 -4'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 640'6 631'2 632'0 -5'6
Sep 649'6 638'4 639'0 -7'2
Dec 668'0 658'0 658'2 -6'4
Mar 683'0 675'2 675'2 -6'0
May 693'0 687'0 687'0 -5'6
Jul 693'0 688'4 688'4 -7'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -6'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -5'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -8'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 44.38
Aug 44.57
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3636 - 10
Aug 3499 - 10
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 322'2 0'0
Sep 320'6 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN