Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 373'6 367'6 371'2 -0'2
Jul 382'6 377'0 380'4 0'0
Sep 389'4 384'2 387'4 0'0
Dec 396'6 392'2 395'0 0'4
Mar 407'4 403'4 406'0 0'2
May 412'6 409'0 410'6 0'2
Jul 416'0 412'2 414'4 0'0
Sep 407'6 405'0 406'0 0'0
Dec 410'4 407'0 408'2 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 909'4 900'2 903'4 -1'6
Jul 923'0 913'6 917'0 -1'6
Aug 929'0 920'2 923'2 -1'6
Sep 933'2 925'2 928'4 -1'2
Nov 942'4 934'4 938'0 -0'6
Jan 950'4 943'4 947'0 -0'2
Mar 956'2 949'4 953'6 0'4
May 962'0 956'6 960'2 0'2
Jul 969'4 965'2 967'0 0'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Mar 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Mar -2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 462'4 453'6 456'4 -0'2
Jul 468'4 460'4 462'4 -0'6
Sep 477'0 469'0 471'0 -0'6
Dec 491'4 484'0 486'0 -0'4
Mar 504'4 497'0 499'0 -0'4
May 510'2 503'6 505'4 -0'4
Jul 511'4 505'4 507'6 -0'4
Sep 517'6 -0'4
Dec 529'6 525'6 526'0 -0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 443'2 433'4 435'4 -0'6
Jul 452'4 443'2 445'2 -1'0
Sep 464'2 455'6 457'4 -1'4
Dec 484'0 475'6 477'4 -1'6
Mar 499'6 493'4 495'4 -1'2
May 507'4 504'4 505'2 -2'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 568'0 559'6 564'4 4'4
Jul 566'4 562'0 562'2 1'2
Sep 572'4 567'2 568'2 0'6
Dec 584'0 580'0 581'0 0'4
Mar 595'2 592'6 593'2 0'4
May 599'2 0'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 3'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 29.51 29.15 29.29 -0.20
Jul 29.83 29.47 29.60 -0.20
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3123 3087 3103 10
Jul 3158 3123 3138 8
@O - OATS - CBOT
  High Low Last Trade Chg
May 279'0 271'6 272'6 -5'0
Jul 274'6 268'4 272'0 -3'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN