|
|
|
|
Livestock Futures Overview |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
187.625 |
186.700 |
187.000 |
- 0.625 |
|
|
Dec
|
187.475 |
186.525 |
186.825 |
- 0.500 |
|
|
Feb
|
188.225 |
187.375 |
187.600 |
- 0.500 |
|
|
Apr
|
189.025 |
188.300 |
188.550 |
- 0.500 |
|
|
Jun
|
182.375 |
181.675 |
182.000 |
- 0.300 |
|
|
Aug
|
179.850 |
179.225 |
179.450 |
- 0.450 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
78.475 |
76.800 |
78.250 |
0.450 |
|
|
Feb
|
82.425 |
80.900 |
82.225 |
0.400 |
|
|
Apr
|
86.125 |
84.800 |
85.850 |
0.300 |
|
|
May
|
89.450 |
88.600 |
89.325 |
0.400 |
|
|
Jun
|
96.800 |
95.650 |
96.650 |
0.400 |
|
|
Jul
|
96.850 |
95.875 |
96.750 |
0.375 |
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
248.525 |
247.300 |
247.525 |
- 0.750 |
|
|
Nov
|
247.525 |
246.100 |
246.400 |
- 1.000 |
|
|
Jan
|
245.600 |
243.925 |
244.050 |
- 1.250 |
|
|
Mar
|
244.750 |
243.300 |
243.425 |
- 1.125 |
|
|
Apr
|
246.475 |
244.725 |
245.050 |
- 1.050 |
|
|
May
|
246.700 |
245.775 |
245.850 |
- 0.900 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
78.475 |
76.800 |
78.250 |
0.450 |
|
|
Feb
|
82.425 |
80.900 |
82.225 |
0.400 |
|
|
Apr
|
86.125 |
84.800 |
85.850 |
0.300 |
|
|
May
|
89.450 |
88.600 |
89.325 |
0.400 |
|
|
Jun
|
96.800 |
95.650 |
96.650 |
0.400 |
|
|
Jul
|
96.850 |
95.875 |
96.750 |
0.375 |
|
|
Dec
|
78.475 |
76.800 |
78.250 |
0.450 |
|
|
Feb
|
82.425 |
80.900 |
82.225 |
0.400 |
|
|
Apr
|
86.125 |
84.800 |
85.850 |
0.300 |
|
|
May
|
89.450 |
88.600 |
89.325 |
0.400 |
|
|
Jun
|
96.800 |
95.650 |
96.650 |
0.400 |
|
|
Jul
|
96.850 |
95.875 |
96.750 |
0.375 |
|
|
|
|
PB - PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@PB - @PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
DA - DAF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
22.72 |
22.72 |
22.72 |
-0.03 |
|
|
Nov
|
20.78 |
20.65 |
20.75 |
-0.14 |
|
|
|
|
|
|
|
|
|