|
|
|
 |
Livestock Futures Overview |
 |
|
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
172.650 |
169.125 |
171.850 |
2.875 |
 |
 |
Feb
|
173.700 |
169.350 |
173.000 |
4.000 |
 |
 |
Apr
|
175.650 |
171.150 |
175.025 |
4.200 |
 |
 |
Jun
|
171.200 |
167.025 |
170.650 |
4.000 |
 |
 |
Aug
|
171.400 |
167.525 |
170.650 |
3.500 |
 |
 |
Oct
|
176.500 |
172.750 |
175.750 |
3.250 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
69.375 |
68.025 |
68.900 |
1.050 |
 |
 |
Feb
|
69.525 |
65.800 |
68.975 |
2.100 |
 |
 |
Apr
|
75.550 |
72.825 |
74.975 |
1.375 |
 |
 |
May
|
82.350 |
80.650 |
82.075 |
0.925 |
 |
 |
Jun
|
91.300 |
89.350 |
90.575 |
0.650 |
 |
 |
Jul
|
93.625 |
91.850 |
92.850 |
0.725 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
221.050 |
212.725 |
221.050 |
8.250 |
 |
 |
Mar
|
224.550 |
216.325 |
223.550 |
7.200 |
 |
 |
Apr
|
228.450 |
220.750 |
227.475 |
7.200 |
 |
 |
May
|
232.125 |
224.375 |
231.100 |
7.325 |
 |
 |
Aug
|
246.250 |
238.975 |
245.250 |
7.225 |
 |
 |
Sep
|
248.575 |
241.100 |
248.525 |
7.525 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
69.375 |
68.025 |
68.900 |
1.050 |
 |
 |
Feb
|
69.525 |
65.800 |
68.975 |
2.100 |
 |
 |
Apr
|
75.550 |
72.825 |
74.975 |
1.375 |
 |
 |
May
|
82.350 |
80.650 |
82.075 |
0.925 |
 |
 |
Jun
|
91.300 |
89.350 |
90.575 |
0.650 |
 |
 |
Jul
|
93.625 |
91.850 |
92.850 |
0.725 |
 |
 |
Dec
|
69.375 |
68.025 |
68.900 |
1.050 |
 |
 |
Feb
|
69.525 |
65.800 |
68.975 |
2.100 |
 |
 |
Apr
|
75.550 |
72.825 |
74.975 |
1.375 |
 |
 |
May
|
82.350 |
80.650 |
82.075 |
0.925 |
 |
 |
Jun
|
91.300 |
89.350 |
90.575 |
0.650 |
 |
 |
Jul
|
93.625 |
91.850 |
92.850 |
0.725 |
 |
|
 |
 |
PB - PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@PB - @PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
DA - DAF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
16.15 |
16.12 |
16.12 |
-0.10 |
 |
 |
Jan
|
16.38 |
16.38 |
16.38 |
0.05 |
 |
|
 |
|
 |
|
|
|
|