Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 127.700 126.250 127.000 - 0.725
Apr 127.525 126.175 126.875 - 0.825
Jun 117.500 116.400 116.950 - 0.675
Aug 113.900 112.800 113.150 - 0.775
Oct 115.250 114.500 114.700 - 0.700
Dec 117.625 116.875 117.250 - 0.675
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 61.200 59.125 60.825 0.800
Apr 65.100 64.200 64.425 -0.450
May 70.925 70.250 70.625 -0.200
Jun 78.700 77.650 77.850 -0.300
Jul 80.025 79.175 79.300 -0.400
Aug 79.875 78.950 79.175 -0.350
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 143.350 141.250 141.425 - 2.350
Mar 144.250 142.500 143.000 - 1.775
Apr 145.250 143.675 144.300 - 1.325
May 145.675 144.200 144.750 - 1.050
Aug 149.975 148.550 149.300 - 0.975
Sep 150.100 148.775 149.425 - 0.725
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 61.200 59.125 60.825 0.800
Apr 65.100 64.200 64.425 -0.450
May 70.925 70.250 70.625 -0.200
Jun 78.700 77.650 77.850 -0.300
Jul 80.025 79.175 79.300 -0.400
Aug 79.875 78.950 79.175 -0.350
Feb 61.200 59.125 60.825 0.800
Apr 65.100 64.200 64.425 -0.450
May 70.925 70.250 70.625 -0.200
Jun 78.700 77.650 77.850 -0.300
Jul 80.025 79.175 79.300 -0.400
Aug 79.875 78.950 79.175 -0.350
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 14.00
Feb 14.12 14.12 14.12 -0.02
 
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN