Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 186.600 183.800 186.400 2.375
Oct 186.300 184.325 186.175 1.525
Dec 187.600 185.725 187.450 1.375
Feb 189.225 187.650 189.150 1.200
Apr 190.950 189.575 190.950 1.050
Jun 184.125 182.925 184.075 0.925
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 94.075 92.700 93.750 1.275
Oct 77.625 76.275 77.100 1.150
Dec 69.725 68.000 69.400 1.475
Feb 73.550 72.050 73.225 1.250
Apr 78.150 77.025 77.875 1.000
May 84.550 83.025 83.850 -0.375
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 259.200 255.625 258.675 2.350
Sep 259.100 255.525 258.475 2.100
Oct 258.825 255.375 258.350 2.175
Nov 258.100 255.050 257.625 1.850
Jan 255.625 253.000 255.350 1.650
Mar 255.700 253.650 255.700 1.625
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 94.075 92.700 93.750 1.275
Oct 77.625 76.275 77.100 1.150
Dec 69.725 68.000 69.400 1.475
Feb 73.550 72.050 73.225 1.250
Apr 78.150 77.025 77.875 1.000
May 84.550 83.025 83.850 -0.375
Aug 94.075 92.700 93.750 1.275
Oct 77.625 76.275 77.100 1.150
Dec 69.725 68.000 69.400 1.475
Feb 73.550 72.050 73.225 1.250
Apr 78.150 77.025 77.875 1.000
May 84.550 83.025 83.850 -0.375
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 19.89 19.89 19.89 0.01
Aug 20.41 20.38 20.39 0.13
 
blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN