Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 464'2 458'0 462'0 9'0
Sep 468'6 462'4 467'0 8'6
Dec 472'6 467'0 471'2 7'6
Mar 475'6 470'6 474'4 7'0
May 476'4 470'6 475'4 7'0
Jul 476'2 470'2 475'0 7'0
Sep 436'2 430'6 435'4 4'6
Dec 421'0 419'0 420'4 1'4
Mar 427'6 425'0 426'6 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 910'6 900'6 909'6 13'0
Aug 917'0 907'4 916'0 13'0
Sep 924'0 914'4 923'2 13'2
Nov 937'2 927'4 936'2 12'6
Jan 948'0 938'6 947'2 12'2
Mar 952'6 944'2 952'0 11'0
May 956'0 948'6 955'4 9'4
Jul 961'2 954'2 961'0 9'0
Aug 960'4 955'2 960'2 7'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 544'6 538'0 543'0 4'4
Sep 548'2 541'2 546'4 4'4
Dec 559'0 552'2 557'0 3'6
Mar 567'6 562'6 566'2 3'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 483'2 476'0 482'2 6'0
Sep 495'0 488'4 494'2 5'6
Dec 515'4 509'0 514'4 5'0
Mar 535'2 529'2 534'0 4'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 566'6 562'0 566'6 3'4
Sep 574'2 569'4 572'2 1'6
Dec 585'2 579'6 583'4 2'2
Mar 593'0 593'0 593'0 0'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3260 3229 3253 18
Aug 3271 3242 3268 21
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 27.92 27.74 27.85 0.24
Aug 28.05 27.89 27.99 0.22
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.375 108.600 108.800 - 0.275
Aug 105.325 104.150 104.400 - 0.450
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 136.625 134.650 135.375 - 0.700
Sep 136.825 135.000 135.650 - 0.700
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 79.500 79.250 79.375 0.150
Jul 84.475 80.600 80.775 -2.025
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 1.645 1.630 1.640 0.030
Aug 1.620 1.564 1.609 0.055
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN