Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 453'0 450'0 450'6 -0'6
Mar 474'6 472'0 472'4 -1'0
May 487'0 484'6 485'2 -0'6
Jul 496'6 494'4 494'6 -1'0
Sep 499'0 497'0 497'4 -1'0
Dec 506'2 504'2 504'6 -1'0
Mar 516'2 514'6 514'6 -1'4
May 520'6 0'0
Jul 519'6 519'6 519'6 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1352'0 1340'6 1343'4 -3'0
Mar 1370'0 1359'2 1361'6 -3'0
May 1383'2 1373'0 1374'4 -3'6
Jul 1388'0 1378'4 1381'0 -2'6
Aug 1363'6 1356'0 1357'0 -3'0
Sep 1311'6 1307'4 1307'4 -4'4
Nov 1296'0 1287'0 1289'0 -4'0
Jan 1297'6 1296'6 1297'6 -1'6
Mar 1292'6 -0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 547'4 542'6 544'2 0'4
Mar 576'2 572'0 573'2 1'2
May 591'6 587'6 589'0 1'0
Jul 605'2 601'0 602'2 0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 618'6 611'4 618'2 5'2
Mar 623'2 615'6 621'6 4'0
May 628'4 621'4 626'6 3'6
Jul 634'4 628'4 633'6 4'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 696'0 688'0 688'2 -6'2
Mar 715'4 711'4 715'0 1'6
May 725'6 722'2 722'2 0'0
Jul 734'0 734'0 734'0 1'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4511 4475 4492 - 11
Jan 4312 4268 4276 - 29
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 53.73 52.81 52.91 -0.43
Jan 53.40 52.40 52.56 -0.38
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 172.650 169.125 171.850 2.875
Feb 173.700 169.350 173.000 4.000
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 221.050 212.725 221.050 8.250
Mar 224.550 216.325 223.550 7.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 69.375 68.025 68.900 1.050
Feb 69.525 65.800 68.975 2.100
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN