Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 422'6 415'2 416'4 -2'6
Mar 439'6 432'4 433'4 -3'2
May 448'2 441'2 442'4 -3'2
Jul 454'0 447'0 447'4 -3'6
Sep 449'0 443'6 444'4 -2'2
Dec 454'4 449'4 450'6 -1'4
Mar 464'6 460'4 461'0 -1'4
May 470'4 466'4 467'0 -1'6
Jul 473'0 470'4 470'4 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1023'6 1004'0 1005'0 -9'2
Jan 1039'6 1019'4 1020'4 -10'4
Mar 1054'2 1034'0 1035'0 -11'4
May 1069'0 1048'4 1049'4 -12'0
Jul 1080'4 1060'2 1061'4 -11'4
Aug 1080'2 1060'6 1062'0 -11'2
Sep 1071'2 1052'4 1053'4 -10'6
Nov 1073'4 1054'2 1056'2 -10'4
Jan 1083'6 1065'4 1067'2 -10'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 611'2 592'4 599'4 -4'6
Mar 633'2 615'0 622'0 -4'6
May 644'4 626'4 633'2 -5'0
Jul 649'6 632'6 639'0 -4'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 615'6 599'0 604'4 -6'4
Mar 632'4 615'6 621'2 -6'4
May 642'6 626'0 631'2 -6'2
Jul 649'6 633'2 639'0 -5'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 653'0 636'6 647'6 -6'4
Mar 673'0 658'4 669'6 -6'4
May 684'4 670'2 676'0 -6'0
Jul 689'4 679'0 682'0 -5'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3215 3187 3208 - 10
Dec 3191 3137 3148 - 10
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 43.38 -0.43
Dec 44.30 43.15 43.33 -0.43
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 189.450 188.425 188.425 - 0.575
Dec 188.550 187.400 187.450 - 0.700
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 250.650 249.500 249.575 - 0.525
Nov 250.700 249.375 249.425 - 0.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 84.175 83.950 84.000 0.050
Dec 77.900 76.700 77.550 0.700
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov
Dec
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 11, 2024 11:38AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN