Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 26 @C6H  430'2  428'6  430'0  428'6  429'2  -1'0  430'2  10:58P Feb 08
CORN  May 26 @C6K  438'6  437'4  438'2  437'0  437'6  -1'0  438'6  10:56P Feb 08
CORN  Jul 26 @C6N  445'2  444'2  444'6  443'4  444'0  -1'2  445'2  10:54P Feb 08
CORN  Sep 26 @C6U  443'4  442'4  443'0  441'6  442'4  -1'0  443'4  10:34P Feb 08
CORN  Dec 26 @C6Z  457'6  456'4  457'0  456'2  456'4  -1'2  457'6  10:41P Feb 08
CORN  Mar 27 @C7H  469'4  468'2  468'6  468'2  468'4  -1'0  469'4  10:36P Feb 08
CORN  May 27 @C7K  475'4  474'2  474'6  474'2  474'6  -0'6  475'4  7:05P Feb 08
CORN  Jul 27 @C7N  478'4  478'0  478'0  477'4  477'4  -1'0  478'4  7:06P Feb 08
CORN  Sep 27 @C7U  463'6        463'6  0'0  463'6  1:15P Feb 06
CORN  Dec 27 @C7Z  469'4  468'2  468'2  468'2  468'2  -1'2  469'4  7:00P Feb 08
CORN  Mar 28 @C8H  480'4        482'4  0'0  480'4  1:15P Feb 06
CORN  May 28 @C8K  486'4        489'0  0'0  486'4  1:15P Feb 06
CORN  Jul 28 @C8N  488'6        491'0  0'0  488'6  1:15P Feb 06
CORN  Sep 28 @C8U  468'2          0'0  468'2  1:15P Feb 06
CORN  Dec 28 @C8Z  474'2        474'0  0'0  474'2  1:15P Feb 06
CORN  Jul 29 @C9N  490'6          0'0  490'6  1:15P Feb 06
CORN  Dec 29 @C9Z  466'0          0'0  466'0  1:15P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  429'2
Change:  -1'0
Bid:  429'0
Ask:  429'2
Today's High:  430'0
Today's Low:  428'6
Volume:  240,381
Open:  428'6
Settle:  430'2
Prev:  430'2
Contract High: 
Contract Low: 
Updated:  Feb-08-2026
10:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN