Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 23 @C3Z  451'4  451'0  453'0  450'2  450'6  -0'6  451'4  3:06A Nov 29
CORN  Mar 24 @C4H  473'4  473'4  474'6  472'0  473'0  -0'4  473'4  3:06A Nov 29
CORN  May 24 @C4K  486'0  486'0  487'0  484'6  485'2  -0'6  486'0  3:00A Nov 29
CORN  Jul 24 @C4N  495'6  495'6  496'6  494'4  495'0  -0'6  495'6  3:02A Nov 29
CORN  Sep 24 @C4U  498'4  498'4  499'0  497'0  497'6  -0'6  498'4  12:18A Nov 29
CORN  Dec 24 @C4Z  505'6  505'0  506'2  504'2  504'4  -1'2  505'6  2:56A Nov 29
CORN  Mar 25 @C5H  516'2  516'2  516'2  514'6  514'6  -1'4  516'2  2:56A Nov 29
CORN  May 25 @C5K  521'0        520'6  0'0  521'0  1:15P Nov 28
CORN  Jul 25 @C5N  521'2  519'6  519'6  519'6  519'6  -1'4  521'2  11:30P Nov 28
CORN  Sep 25 @C5U  508'6        508'4  0'0  508'6  1:15P Nov 28
CORN  Dec 25 @C5Z  507'2  506'6  506'6  506'6  506'6  -0'4  507'2  7:00P Nov 28
CORN  Jul 26 @C6N  524'0        523'0  0'0  524'0  1:15P Nov 28
CORN  Dec 26 @C6Z  508'2        508'0  0'0  508'2  1:15P Nov 28
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Nov 23 @IC3X  508'0          -4'0  504'0s  1:58P Nov 28
NATIONAL COR... Dec 23 @IC3Z  513'0          -4'0  509'0s  1:58P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:  CBOT
Last Trade:  450'6
Change:  -0'6
Bid:  450'6
Ask:  451'0
Today's High:  453'0
Today's Low:  450'2
Volume:  181,371
Open:  451'0
Settle:  451'4
Prev:  451'4
Contract High: 
Contract Low: 
Updated:  Nov-29-2023
3:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@C3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN