Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 26 @C6H  433'2  432'6  440'0  432'0  438'2  5'4  438'6s  1:19P Feb 27
CORN  May 26 @C6K  443'4  443'0  450'0  442'0  448'2  5'0  448'4s  1:19P Feb 27
CORN  Jul 26 @C6N  451'2  450'6  457'0  450'0  455'6  4'6  456'0s  1:19P Feb 27
CORN  Sep 26 @C6U  452'6  452'4  456'4  451'6  455'2  3'0  455'6s  1:19P Feb 27
CORN  Dec 26 @C6Z  467'0  466'2  470'0  466'0  468'6  2'4  469'4s  1:19P Feb 27
CORN  Mar 27 @C7H  479'0  478'0  481'2  478'0  480'4  1'6  480'6s  1:19P Feb 27
CORN  May 27 @C7K  485'4  484'2  489'0  484'2  486'6  1'4  487'0s  1:16P Feb 27
CORN  Jul 27 @C7N  488'6  488'2  490'6  488'2  489'6  1'2  490'0s  1:19P Feb 27
CORN  Sep 27 @C7U  471'2  471'2  472'4  471'2  471'4  1'0  472'2s  1:19P Feb 27
CORN  Dec 27 @C7Z  476'2  475'4  478'0  475'4  477'0  1'4  477'6s  1:18P Feb 27
CORN  Mar 28 @C8H  487'2  487'4  488'4  487'4  488'2  1'2  488'4s  1:15P Feb 27
CORN  May 28 @C8K  492'4        492'4  1'2  493'6s  1:15P Feb 27
CORN  Jul 28 @C8N  494'4  494'0  495'0  494'0  495'0  1'2  495'6s  1:15P Feb 27
CORN  Sep 28 @C8U  474'4  475'0  475'0  475'0  475'0  2'2  476'6s  1:15P Feb 27
CORN  Dec 28 @C8Z  478'4  479'2  479'2  479'2  479'2  1'2  479'6s  1:15P Feb 27
CORN  Jul 29 @C9N  495'0          1'2  496'2s  1:15P Feb 27
CORN  Dec 29 @C9Z  465'4  467'0  467'0  467'0  467'0  0'4  466'0s  1:15P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  438'2
Change:  5'4
Bid:  438'0
Ask:  440'0
Today's High:  440'0
Today's Low:  432'0
Volume:  12,705
Open:  432'6
Settle:  438'6s
Prev:  433'2
Contract High: 
Contract Low: 
Updated:  Feb-27-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@C6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN