Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  436'6  437'2  438'0  437'0  437'0  0'2  436'6  7:19P Dec 07
CORN  Mar 26 @C6H  444'6  444'6  445'4  443'6  444'4  -0'2  444'6  2:21A Dec 08
CORN  May 26 @C6K  452'2  452'2  452'6  451'4  452'2  0'0  452'2  2:18A Dec 08
CORN  Jul 26 @C6N  457'6  457'6  458'2  457'0  457'4  -0'2  457'6  2:19A Dec 08
CORN  Sep 26 @C6U  453'2  453'0  453'2  452'2  452'6  -0'4  453'2  2:14A Dec 08
CORN  Dec 26 @C6Z  464'2  464'0  464'4  463'2  463'6  -0'4  464'2  1:22A Dec 08
CORN  Mar 27 @C7H  477'2  476'6  477'2  476'6  476'6  -0'4  477'2  8:40P Dec 07
CORN  May 27 @C7K  484'0  483'2  483'4  483'2  483'4  -0'4  484'0  7:32P Dec 07
CORN  Jul 27 @C7N  487'2  486'2  486'2  486'2  486'2  -1'0  487'2  7:03P Dec 07
CORN  Sep 27 @C7U  468'2        467'6  0'0  468'2  1:15P Dec 05
CORN  Dec 27 @C7Z  471'6  471'4  471'4  471'4  471'4  -0'2  471'6  11:27P Dec 07
CORN  Jul 28 @C8N  490'0        470'2  0'0  490'0  1:15P Dec 05
CORN  Dec 28 @C8Z  469'2        467'0  0'0  469'2  1:15P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  437'0
Change:  0'2
Bid:  436'6
Ask:  437'4
Today's High:  438'0
Today's Low:  437'0
Volume:  1,038
Open:  437'2
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Dec-07-2025
7:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN