Futures Markets
Options
 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 24 @C4N  452'4  452'6  463'4  452'2  460'2  8'0  460'4s  1:19P May 20
CORN  Sep 24 @C4U  462'4  463'4  473'2  462'4  470'4  8'4  471'0s  1:19P May 20
CORN  Dec 24 @C4Z  476'4  477'0  486'4  476'6  484'2  7'6  484'2s  1:19P May 20
CORN  Mar 25 @C5H  489'4  489'6  498'6  489'4  496'6  7'2  496'6s  1:19P May 20
CORN  May 25 @C5K  497'4  497'6  506'2  497'4  504'4  7'0  504'4s  1:19P May 20
CORN  Jul 25 @C5N  503'2  502'6  511'2  502'6  509'2  6'4  509'6s  1:19P May 20
CORN  Sep 25 @C5U  486'2  485'2  492'0  485'2  490'6  4'6  491'0s  1:19P May 20
CORN  Dec 25 @C5Z  487'4  487'0  493'4  486'6  491'4  4'2  491'6s  1:19P May 20
CORN  Mar 26 @C6H  497'4  497'0  502'2  497'0  502'0  4'0  501'4s  1:15P May 20
CORN  May 26 @C6K  503'6        507'0  3'6  507'4s  1:15P May 20
CORN  Jul 26 @C6N  508'4  510'0  513'6  510'0  512'6  3'4  512'0s  1:15P May 20
CORN  Sep 26 @C6U  480'0        483'0  2'0  482'0s  1:15P May 20
CORN  Dec 26 @C6Z  479'2  479'0  481'6  479'0  481'6  2'2  481'4s  1:15P May 20
CORN  Jul 27 @C7N  491'0        490'2  2'2  493'2s  1:15P May 20
CORN  Dec 27 @C7Z  473'4        478'6  2'2  475'6s  1:15P May 20
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... May 24 @IC4K  439'0          8'0  447'0s  2:03P May 20
NATIONAL COR... Jun 24 @IC4M  444'0          8'0  452'0s  2:03P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  460'2
Change:  8'0
Bid:  460'0
Ask:  460'0
Today's High:  463'4
Today's Low:  452'2
Volume:  166,140
Open:  452'6
Settle:  460'4s
Prev:  452'4
Contract High: 
Contract Low: 
Updated:  May-20-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@C4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN