Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 19 @C9N  453'0  458'2  464'2  458'0  462'0  9'0  453'0  12:35A Jun 17
CORN  Sep 19 @C9U  458'2  463'0  468'6  462'4  467'0  8'6  458'2  12:35A Jun 17
CORN  Dec 19 @C9Z  463'4  468'0  472'6  467'0  471'2  7'6  463'4  12:35A Jun 17
CORN  Mar 20 @C0H  467'4  471'4  475'6  470'6  474'4  7'0  467'4  12:35A Jun 17
CORN  May 20 @C0K  468'4  470'6  476'4  470'6  475'4  7'0  468'4  12:01A Jun 17
CORN  Jul 20 @C0N  468'0  470'2  476'2  470'2  475'0  7'0  468'0  12:35A Jun 17
CORN  Sep 20 @C0U  430'6  430'6  436'2  430'6  435'4  4'6  430'6  11:33P Jun 16
CORN  Dec 20 @C0Z  419'0  419'2  421'0  419'0  420'4  1'4  419'0  12:35A Jun 17
CORN  Mar 21 @C1H  428'2  427'6  427'6  425'0  426'6  -1'4  426'6s  1:15P Jun 14
CORN  May 21 @C1K  433'4  431'4  432'4  430'4  430'4  -1'4  432'0s  1:15P Jun 14
CORN  Jul 21 @C1N  436'6  438'0  438'0  438'0  438'0  1'2  436'6  10:46P Jun 16
CORN  Sep 21 @C1U  417'4        419'0  -3'2  414'2s  1:15P Jun 14
CORN  Dec 21 @C1Z  414'6  415'2  416'0  415'2  416'0  1'2  414'6  7:28P Jun 16
CORN  Jul 22 @C2N  433'2  430'0  430'0  429'2  429'2  -3'4  429'6s  1:15P Jun 14
CORN  Dec 22 @C2Z  419'2        417'4  -4'2  415'0s  1:15P Jun 14
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jun 19 @IC9M  417'0          11'0  428'0s  1:36P Jun 14
NATIONAL COR... Jul 19 @IC9N  422'0          11'0  433'0s  1:36P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9N)
Exchange:  CBOT
Last Trade:  462'0
Change:  9'0
Bid:  461'6
Ask:  462'0
Today's High:  464'2
Today's Low:  458'0
Volume:  312,814
Open:  458'2
Settle:  453'0
Prev:  453'0
Contract High: 
Contract Low: 
Updated:  Jun-17-2019
12:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@C9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN