Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  435'4  434'4  436'4  434'0  434'2  -1'2  435'4  1:46A Dec 01
CORN  Mar 26 @C6H  447'6  447'2  449'0  445'4  446'2  -1'4  447'6  1:58A Dec 01
CORN  May 26 @C6K  455'6  455'2  457'0  453'6  454'0  -1'6  455'6  1:55A Dec 01
CORN  Jul 26 @C6N  461'2  460'4  462'0  459'4  459'4  -1'6  461'2  1:55A Dec 01
CORN  Sep 26 @C6U  456'4  455'2  457'0  454'6  454'6  -1'6  456'4  1:52A Dec 01
CORN  Dec 26 @C6Z  468'2  468'0  469'0  466'6  466'6  -1'4  468'2  1:53A Dec 01
CORN  Mar 27 @C7H  481'4  481'0  481'6  480'2  480'2  -1'2  481'4  1:18A Dec 01
CORN  May 27 @C7K  488'0  487'4  487'4  487'4  487'4  -0'4  488'0  7:41P Nov 30
CORN  Jul 27 @C7N  491'0        490'0  0'0  491'0  12:00P Nov 28
CORN  Sep 27 @C7U  473'4        472'0  0'0  473'4  12:00P Nov 28
CORN  Dec 27 @C7Z  476'2        475'4  0'0  476'2  12:00P Nov 28
CORN  Jul 28 @C8N  494'2        470'2  0'0  494'2  12:00P Nov 28
CORN  Dec 28 @C8Z  473'4        467'0  0'0  473'4  12:00P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  434'2
Change:  -1'2
Bid:  433'4
Ask:  434'2
Today's High:  436'4
Today's Low:  434'0
Volume:  8,642
Open:  434'4
Settle:  435'4
Prev:  435'4
Contract High: 
Contract Low: 
Updated:  Dec-01-2025
1:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN