Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 26 @C6H  428'2  428'2  428'2  424'0  424'6  -3'4  428'2  11:03A Feb 02
CORN  May 26 @C6K  435'6  436'2  436'2  431'6  432'2  -3'4  435'6  11:03A Feb 02
CORN  Jul 26 @C6N  442'0  442'4  442'6  438'2  438'6  -3'2  442'0  11:01A Feb 02
CORN  Sep 26 @C6U  441'2  441'4  442'0  438'2  438'6  -2'4  441'2  11:01A Feb 02
CORN  Dec 26 @C6Z  456'0  456'2  456'4  453'2  453'4  -2'4  456'0  11:02A Feb 02
CORN  Mar 27 @C7H  468'2  468'2  468'6  465'4  465'6  -2'4  468'2  10:59A Feb 02
CORN  May 27 @C7K  474'4  474'4  474'4  472'0  472'0  -2'4  474'4  10:59A Feb 02
CORN  Jul 27 @C7N  477'6  477'4  477'4  475'4  475'6  -2'0  477'6  10:58A Feb 02
CORN  Sep 27 @C7U  464'0  463'6  463'6  461'6  461'6  -2'2  464'0  10:14A Feb 02
CORN  Dec 27 @C7Z  470'0  469'6  470'0  468'0  468'0  -2'0  470'0  10:58A Feb 02
CORN  Mar 28 @C8H  481'2  480'2  480'2  479'2  479'2  -2'0  481'2  10:00A Feb 02
CORN  May 28 @C8K  487'2        487'0  0'0  487'2  1:15P Jan 30
CORN  Jul 28 @C8N  489'2        489'2  0'0  489'2  1:15P Jan 30
CORN  Sep 28 @C8U  468'6          0'0  468'6  1:15P Jan 30
CORN  Dec 28 @C8Z  472'6        473'0  0'0  472'6  1:15P Jan 30
CORN  Jul 29 @C9N  489'2          0'0  489'2  1:15P Jan 30
CORN  Dec 29 @C9Z  465'6          0'0  465'6  1:15P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  424'6
Change:  -3'4
Bid:  424'4
Ask:  424'6
Today's High:  428'2
Today's Low:  424'0
Volume:  193,268
Open:  428'2
Settle:  428'2
Prev:  428'2
Contract High: 
Contract Low: 
Updated:  Feb-02-2026
11:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN