Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 26 @C6H  447'4  447'0  451'2  446'6  450'4  3'4  451'0s  12:04P Dec 24
CORN  May 26 @C6K  455'4  454'6  459'2  454'6  458'4  3'4  459'0s  12:04P Dec 24
CORN  Jul 26 @C6N  461'0  460'0  465'0  460'0  463'6  3'4  464'4s  12:04P Dec 24
CORN  Sep 26 @C6U  454'2  453'4  457'4  453'2  456'4  3'0  457'2s  12:04P Dec 24
CORN  Dec 26 @C6Z  465'0  464'4  467'6  464'0  467'0  2'6  467'6s  12:04P Dec 24
CORN  Mar 27 @C7H  478'0  478'0  480'4  478'0  480'2  2'6  480'6s  12:00P Dec 24
CORN  May 27 @C7K  484'6  485'0  487'2  485'0  486'6  2'6  487'4s  12:01P Dec 24
CORN  Jul 27 @C7N  488'0  489'0  490'4  488'2  490'2  2'6  490'6s  12:04P Dec 24
CORN  Sep 27 @C7U  469'0  471'0  471'0  470'6  471'0  2'2  471'2s  12:00P Dec 24
CORN  Dec 27 @C7Z  472'6  473'6  475'2  473'4  474'4  2'4  475'2s  12:04P Dec 24
CORN  Mar 28 @C8H  486'0          2'4  488'4s  12:00P Dec 24
CORN  May 28 @C8K  492'6          -0'2  492'4s  12:00P Dec 24
CORN  Jul 28 @C8N  491'0        489'2  2'4  493'4s  12:00P Dec 24
CORN  Sep 28 @C8U  473'6          0'2  474'0s  12:00P Dec 24
CORN  Dec 28 @C8Z  470'6        467'0  0'2  471'0s  12:00P Dec 24
CORN  Jul 29 @C9N  489'0          0'2  489'2s  12:00P Dec 24
CORN  Dec 29 @C9Z  467'4          0'2  467'6s  12:00P Dec 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  450'4
Change:  3'4
Bid:  450'2
Ask:  450'6
Today's High:  451'2
Today's Low:  446'6
Volume:  86,944
Open:  447'0
Settle:  451'0s
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Dec-24-2025
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@C6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN