Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 26 @C6H  441'4  441'0  449'4  441'0  447'2  5'4  447'0s  1:19P Mar 06
CORN  May 26 @C6K  453'4  452'6  462'0  452'2  460'6  7'0  460'4s  1:19P Mar 06
CORN  Jul 26 @C6N  462'6  462'0  471'4  461'4  471'0  8'2  471'0s  1:19P Mar 06
CORN  Sep 26 @C6U  464'2  463'0  472'2  462'4  472'2  7'6  472'0s  1:19P Mar 06
CORN  Dec 26 @C6Z  478'0  477'0  484'6  476'2  484'4  6'4  484'4s  1:19P Mar 06
CORN  Mar 27 @C7H  489'0  487'6  494'0  487'2  493'6  5'0  494'0s  1:18P Mar 06
CORN  May 27 @C7K  494'6  492'4  498'6  492'2  498'2  4'0  498'6s  1:17P Mar 06
CORN  Jul 27 @C7N  497'0  495'4  500'4  495'4  500'2  3'6  500'6s  1:19P Mar 06
CORN  Sep 27 @C7U  474'0  473'4  477'6  472'6  477'4  3'6  477'6s  1:15P Mar 06
CORN  Dec 27 @C7Z  477'4  477'0  482'2  476'0  481'2  4'2  481'6s  1:19P Mar 06
CORN  Mar 28 @C8H  487'4  489'2  492'4  489'2  491'6  4'4  492'0s  1:15P Mar 06
CORN  May 28 @C8K  492'4        494'6  3'6  496'2s  1:15P Mar 06
CORN  Jul 28 @C8N  495'0        495'0  3'2  498'2s  1:15P Mar 06
CORN  Sep 28 @C8U  473'0        473'0  0'2  473'2s  1:15P Mar 06
CORN  Dec 28 @C8Z  477'0  476'0  477'0  476'0  477'0  0'2  477'2s  1:17P Mar 06
CORN  Jul 29 @C9N  493'4          0'2  493'6s  1:15P Mar 06
CORN  Dec 29 @C9Z  466'0        467'0  0'2  466'2s  1:15P Mar 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  447'2
Change:  5'4
Bid:  442'0
Ask:  450'0
Today's High:  449'4
Today's Low:  441'0
Volume:  757
Open:  441'0
Settle:  447'0s
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Mar-06-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CST
@C6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN