Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  May 19 @C9K  371'4  372'0  373'6  367'6  371'2  -0'2  371'2s  1:19P Mar 19
CORN  Jul 19 @C9N  380'6  381'0  382'6  377'0  380'4  0'0  380'6s  1:19P Mar 19
CORN  Sep 19 @C9U  387'4  387'6  389'4  384'2  387'4  0'0  387'4s  1:19P Mar 19
CORN  Dec 19 @C9Z  394'6  395'0  396'6  392'2  395'0  0'4  395'2s  1:19P Mar 19
CORN  Mar 20 @C0H  405'6  406'2  407'4  403'4  406'0  0'2  406'0s  1:19P Mar 19
CORN  May 20 @C0K  411'0  411'4  412'6  409'0  410'6  0'2  411'2s  1:19P Mar 19
CORN  Jul 20 @C0N  414'4  415'0  416'0  412'2  414'4  0'0  414'4s  1:15P Mar 19
CORN  Sep 20 @C0U  407'0  407'6  407'6  405'0  406'0  0'0  407'0s  1:15P Mar 19
CORN  Dec 20 @C0Z  409'2  409'6  410'4  407'0  408'2  -0'2  409'0s  1:15P Mar 19
CORN  Mar 21 @C1H  416'6  416'6  417'6  416'6  417'6  -0'2  416'4s  1:15P Mar 19
CORN  May 21 @C1K  419'6        410'0  -0'2  419'4s  1:15P Mar 19
CORN  Jul 21 @C1N  427'0        426'2  0'0  427'0s  1:15P Mar 19
CORN  Sep 21 @C1U  416'0          -1'4  414'4s  1:15P Mar 19
CORN  Dec 21 @C1Z  416'0  415'0  415'0  415'0  415'0  -1'2  414'6s  1:15P Mar 19
CORN  Jul 22 @C2N  431'0        424'2  -1'2  429'6s  1:15P Mar 19
CORN  Dec 22 @C2Z  417'2        416'0  -1'2  416'0s  1:15P Mar 19
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Mar 19 @IC9H  351'0          0'0  351'0s  1:41P Mar 19
NATIONAL COR... Apr 19 @IC9J  356'0          0'0  356'0s  1:41P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9K)
Exchange:  CBOT
Last Trade:  371'2
Change:  -0'2
Bid:  371'4
Ask:  371'4
Today's High:  373'6
Today's Low:  367'6
Volume:  143,065
Open:  372'0
Settle:  371'2s
Prev:  371'4
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@C9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN