Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 25 @C5H  474'4  474'0  478'6  474'0  476'0  1'4  474'4  5:35A Jan 17
CORN  May 25 @C5K  483'0  482'4  487'0  482'4  484'2  1'2  483'0  5:35A Jan 17
CORN  Jul 25 @C5N  486'0  485'4  489'6  485'4  487'2  1'2  486'0  5:35A Jan 17
CORN  Sep 25 @C5U  455'0  454'2  457'0  453'6  455'0  0'0  455'0  5:35A Jan 17
CORN  Dec 25 @C5Z  452'6  451'4  454'6  451'4  452'6  0'0  452'6  5:35A Jan 17
CORN  Mar 26 @C6H  463'6  463'0  466'0  462'6  464'0  0'2  463'6  5:11A Jan 17
CORN  May 26 @C6K  470'0        469'2  -0'6  470'0  1:16P Jan 16
CORN  Jul 26 @C6N  472'6  472'4  474'2  472'4  473'0  0'2  472'6  5:11A Jan 17
CORN  Sep 26 @C6U  455'0  456'0  456'4  455'6  455'6  0'6  455'0  4:12A Jan 17
CORN  Dec 26 @C6Z  454'6  454'2  456'0  454'2  456'0  1'2  454'6  7:13P Jan 16
CORN  Mar 27 @C7H  465'6        468'0  0'0  465'6  1:15P Jan 16
CORN  May 27 @C7K  471'0        470'0  0'0  471'0  1:15P Jan 16
CORN  Jul 27 @C7N  473'0        469'0  0'0  473'0  1:15P Jan 16
CORN  Sep 27 @C7U  461'6          0'0  461'6  1:15P Jan 16
CORN  Dec 27 @C7Z  451'4        454'0  0'0  451'4  1:15P Jan 16
CORN  Jul 28 @C8N  468'4          0'0  468'4  1:15P Jan 16
CORN  Dec 28 @C8Z  455'6        450'0  0'0  455'6  1:15P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5H)
Exchange:  CBOT
Last Trade:  475'6
Change:  1'2
Bid:  475'6
Ask:  476'0
Today's High:  478'6
Today's Low:  474'0
Volume:  209,824
Open:  474'0
Settle:  474'4
Prev:  474'4
Contract High: 
Contract Low: 
Updated:  Jan-17-2025
5:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@C5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN