Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 24 @C4Z  418'4  418'4  422'6  415'2  416'4  -2'6  415'6s  1:19P Oct 11
CORN  Mar 25 @C5H  436'2  435'6  439'6  432'4  433'4  -3'2  433'0s  1:19P Oct 11
CORN  May 25 @C5K  445'0  444'6  448'2  441'2  442'4  -3'2  441'6s  1:19P Oct 11
CORN  Jul 25 @C5N  451'0  450'6  454'0  447'0  447'4  -3'6  447'2s  1:19P Oct 11
CORN  Sep 25 @C5U  446'2  445'4  449'0  443'6  444'4  -2'2  444'0s  1:19P Oct 11
CORN  Dec 25 @C5Z  451'4  450'6  454'4  449'4  450'6  -1'4  450'0s  1:18P Oct 11
CORN  Mar 26 @C6H  462'2  461'6  464'6  460'4  461'0  -1'4  460'6s  1:16P Oct 11
CORN  May 26 @C6K  468'4  468'6  470'4  466'4  467'0  -1'6  466'6s  1:16P Oct 11
CORN  Jul 26 @C6N  472'0  471'4  473'0  470'4  470'4  -1'4  470'4s  1:15P Oct 11
CORN  Sep 26 @C6U  460'2  459'4  459'4  459'4  459'4  -2'2  458'0s  1:15P Oct 11
CORN  Dec 26 @C6Z  460'2  460'0  460'0  456'2  456'4  -3'0  457'2s  1:17P Oct 11
CORN  Jul 27 @C7N  477'0        470'0  -3'0  474'0s  1:15P Oct 11
CORN  Dec 27 @C7Z  455'4  455'0  455'4  455'0  455'0  -0'4  455'0s  1:15P Oct 11
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 24 @IC4V  398'0          7'0  405'0s  2:31P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:  CBOT
Last Trade:  416'4
Change:  -2'6
Bid:  416'2
Ask:  416'2
Today's High:  422'6
Today's Low:  415'2
Volume:  199,398
Open:  418'4
Settle:  415'6s
Prev:  418'4
Contract High: 
Contract Low: 
Updated:  Oct-11-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 11, 2024 11:38AM CDT
@C4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN