Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 26 @C6H  434'2  433'4  434'2  433'4  434'0  -0'2  434'2  8:54P Mar 03
CORN  May 26 @C6K  446'4  446'0  447'0  445'2  446'2  -0'2  446'4  2:03A Mar 04
CORN  Jul 26 @C6N  455'4  455'0  456'2  454'4  455'4  0'0  455'4  2:03A Mar 04
CORN  Sep 26 @C6U  457'0  456'0  458'0  456'0  457'2  0'2  457'0  2:03A Mar 04
CORN  Dec 26 @C6Z  471'2  470'4  472'0  470'2  471'2  0'0  471'2  2:03A Mar 04
CORN  Mar 27 @C7H  483'0  482'0  483'6  481'6  483'0  0'0  483'0  2:03A Mar 04
CORN  May 27 @C7K  489'4  488'4  490'0  488'2  489'4  0'0  489'4  1:38A Mar 04
CORN  Jul 27 @C7N  492'6  491'6  493'4  491'6  493'4  0'6  492'6  11:48P Mar 03
CORN  Sep 27 @C7U  473'6        473'6  0'0  473'6  1:15P Mar 03
CORN  Dec 27 @C7Z  479'2  478'4  479'0  478'0  478'6  -0'4  479'2  1:38A Mar 04
CORN  Mar 28 @C8H  489'4  488'6  488'6  488'6  488'6  -0'6  489'4  7:31P Mar 03
CORN  May 28 @C8K  494'2        494'6  0'0  494'2  1:15P Mar 03
CORN  Jul 28 @C8N  496'6        495'0  0'0  496'6  1:15P Mar 03
CORN  Sep 28 @C8U  476'0        475'0  0'0  476'0  1:15P Mar 03
CORN  Dec 28 @C8Z  480'0        481'0  0'0  480'0  1:15P Mar 03
CORN  Jul 29 @C9N  496'4          0'0  496'4  1:15P Mar 03
CORN  Dec 29 @C9Z  466'2        467'0  0'0  466'2  1:15P Mar 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  434'0
Change:  -0'2
Bid:  434'0
Ask:  434'4
Today's High:  434'2
Today's Low:  433'4
Volume:  1,549
Open:  433'4
Settle:  434'2
Prev:  434'2
Contract High: 
Contract Low: 
Updated:  Mar-03-2026
8:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@C6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN