Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 26 @C6H  444'0  443'6  447'2  443'6  446'2  2'6  446'6s  1:19P Jan 07
CORN  May 26 @C6K  451'2  451'0  454'4  451'0  453'6  2'6  454'0s  1:19P Jan 07
CORN  Jul 26 @C6N  457'0  456'6  460'2  456'6  460'0  2'6  459'6s  1:19P Jan 07
CORN  Sep 26 @C6U  450'4  450'4  453'2  450'2  452'6  2'0  452'4s  1:19P Jan 07
CORN  Dec 26 @C6Z  461'6  461'6  464'2  461'6  463'6  2'0  463'6s  1:19P Jan 07
CORN  Mar 27 @C7H  475'0  474'2  477'0  474'2  476'6  1'6  476'6s  1:19P Jan 07
CORN  May 27 @C7K  482'0  481'0  483'6  481'0  483'4  1'4  483'4s  1:19P Jan 07
CORN  Jul 27 @C7N  485'6  486'0  487'4  485'4  487'2  1'4  487'2s  1:15P Jan 07
CORN  Sep 27 @C7U  466'6  467'6  468'2  467'6  468'2  1'2  468'0s  1:15P Jan 07
CORN  Dec 27 @C7Z  471'2  471'0  472'4  471'0  472'2  0'6  472'0s  1:19P Jan 07
CORN  Mar 28 @C8H  483'6  483'6  483'6  483'6  483'6  0'2  484'0s  1:15P Jan 07
CORN  May 28 @C8K  487'4          0'2  487'6s  1:15P Jan 07
CORN  Jul 28 @C8N  489'6        489'2  0'6  490'4s  1:15P Jan 07
CORN  Sep 28 @C8U  470'0          0'6  470'6s  1:15P Jan 07
CORN  Dec 28 @C8Z  473'2        471'0  0'6  474'0s  1:15P Jan 07
CORN  Jul 29 @C9N  491'4          0'6  492'2s  1:15P Jan 07
CORN  Dec 29 @C9Z  470'0          0'6  470'6s  1:15P Jan 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  446'2
Change:  2'6
Bid:  446'2
Ask:  446'4
Today's High:  447'2
Today's Low:  443'6
Volume:  135,936
Open:  443'6
Settle:  446'6s
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Jan-07-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@C6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN