Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 25 @C5N  431'4        433'0  0'0  431'4  1:18P Jul 03
CORN  Sep 25 @C5U  420'2        421'0  0'0  420'2  1:19P Jul 03
CORN  Dec 25 @C5Z  437'0        437'2  0'0  437'0  1:19P Jul 03
CORN  Mar 26 @C6H  452'6        453'2  0'0  452'6  1:19P Jul 03
CORN  May 26 @C6K  463'0        463'6  0'0  463'0  1:18P Jul 03
CORN  Jul 26 @C6N  470'4        471'2  0'0  470'4  1:18P Jul 03
CORN  Sep 26 @C6U  459'4        460'0  0'0  459'4  1:18P Jul 03
CORN  Dec 26 @C6Z  464'4        465'2  0'0  464'4  1:19P Jul 03
CORN  Mar 27 @C7H  476'4        477'2  0'0  476'4  1:19P Jul 03
CORN  May 27 @C7K  482'6        485'4  0'0  482'6  1:15P Jul 03
CORN  Jul 27 @C7N  485'0        486'2  0'0  485'0  1:15P Jul 03
CORN  Sep 27 @C7U  463'4        461'2  0'0  463'4  1:15P Jul 03
CORN  Dec 27 @C7Z  465'0        465'2  0'0  465'0  1:15P Jul 03
CORN  Jul 28 @C8N  484'2        473'0  0'0  484'2  1:15P Jul 03
CORN  Dec 28 @C8Z  462'6        457'0  0'0  462'6  1:15P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  433'0
Change:  0'0
Bid:  427'0
Ask:  441'0
Today's High: 
Today's Low: 
Volume:  1,405
Open: 
Settle:  431'4
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Jul-03-2025
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@C5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN