Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 19 @C9H  374'0  374'0  381'4  373'6  380'4  6'0  380'0s  1:19P Jan 17
CORN  May 19 @C9K  382'2  382'4  389'4  382'2  388'4  5'6  388'0s  1:19P Jan 17
CORN  Jul 19 @C9N  390'0  390'0  397'0  389'6  395'6  5'4  395'4s  1:19P Jan 17
CORN  Sep 19 @C9U  393'6  393'4  399'6  393'4  398'6  4'6  398'4s  1:19P Jan 17
CORN  Dec 19 @C9Z  399'2  399'0  404'2  398'6  403'4  4'0  403'2s  1:19P Jan 17
CORN  Mar 20 @C0H  409'0  408'0  413'0  408'0  412'4  3'4  412'4s  1:19P Jan 17
CORN  May 20 @C0K  414'0  415'0  418'4  413'6  417'2  3'4  417'4s  1:15P Jan 17
CORN  Jul 20 @C0N  418'4  419'4  423'0  418'4  422'0  3'4  422'0s  1:15P Jan 17
CORN  Sep 20 @C0U  411'0        414'0  3'0  414'0s  1:15P Jan 17
CORN  Dec 20 @C0Z  411'2  412'0  414'6  411'0  413'2  2'0  413'2s  1:15P Jan 17
CORN  Mar 21 @C1H  419'2        423'2  2'0  421'2s  1:15P Jan 17
CORN  May 21 @C1K  419'6        418'0  2'0  421'6s  1:15P Jan 17
CORN  Jul 21 @C1N  427'6        427'2  2'0  429'6s  1:15P Jan 17
CORN  Sep 21 @C1U  421'6          2'0  423'6s  1:15P Jan 17
CORN  Dec 21 @C1Z  416'6  417'0  418'0  417'0  418'0  1'4  418'2s  1:15P Jan 17
CORN  Jul 22 @C2N  426'2          1'4  427'6s  1:15P Jan 17
CORN  Dec 22 @C2Z  416'6          1'4  418'2s  1:15P Jan 17
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jan 19 @IC9F  355'0          5'0  360'0s  1:44P Jan 17
NATIONAL COR... Feb 19 @IC9G  360'0          5'0  365'0s  1:44P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9H)
Exchange:  CBOT
Last Trade:  380'4
Change:  6'0
Bid:  379'6
Ask:  379'6
Today's High:  381'4
Today's Low:  373'6
Volume:  195,829
Open:  374'0
Settle:  380'0s
Prev:  374'0
Contract High: 
Contract Low: 
Updated:  Jan-17-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@C9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN