Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 26 @C6H  421'6  422'4  424'0  421'4  421'4  -0'2  421'6  9:04A Jan 22
CORN  May 26 @C6K  429'6  430'2  432'0  429'6  429'6  0'0  429'6  9:04A Jan 22
CORN  Jul 26 @C6N  436'2  437'0  438'2  436'2  436'4  0'2  436'2  9:05A Jan 22
CORN  Sep 26 @C6U  436'0  436'0  437'4  435'6  435'6  -0'2  436'0  9:05A Jan 22
CORN  Dec 26 @C6Z  449'6  450'0  451'0  449'4  449'4  -0'2  449'6  9:04A Jan 22
CORN  Mar 27 @C7H  462'4  463'0  464'0  462'2  462'2  -0'2  462'4  9:05A Jan 22
CORN  May 27 @C7K  469'4  470'0  470'4  469'0  469'0  -0'4  469'4  9:04A Jan 22
CORN  Jul 27 @C7N  473'2  473'6  474'2  473'0  473'0  -0'2  473'2  9:04A Jan 22
CORN  Sep 27 @C7U  460'6  460'6  461'0  460'6  461'0  0'2  460'6  3:45A Jan 22
CORN  Dec 27 @C7Z  467'2  467'4  467'6  467'2  467'2  0'0  467'2  9:01A Jan 22
CORN  Mar 28 @C8H  479'0        479'0  0'0  479'0  1:15P Jan 21
CORN  May 28 @C8K  485'4          0'0  485'4  1:15P Jan 21
CORN  Jul 28 @C8N  486'6        489'2  0'0  486'6  1:15P Jan 21
CORN  Sep 28 @C8U  467'0          0'0  467'0  1:15P Jan 21
CORN  Dec 28 @C8Z  470'4        470'0  0'0  470'4  1:15P Jan 21
CORN  Jul 29 @C9N  488'6          0'0  488'6  1:15P Jan 21
CORN  Dec 29 @C9Z  469'0          0'0  469'0  1:15P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  421'4
Change:  -0'2
Bid:  421'4
Ask:  421'6
Today's High:  424'0
Today's Low:  421'4
Volume:  155,623
Open:  422'4
Settle:  421'6
Prev:  421'6
Contract High: 
Contract Low: 
Updated:  Jan-22-2026
9:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@C6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN