Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 26 @C6H  447'0  447'2  459'0  447'2  459'0  12'0  447'0  10:48P Mar 08
CORN  May 26 @C6K  460'4  464'0  476'0  463'0  469'6  9'2  460'4  12:34A Mar 09
CORN  Jul 26 @C6N  471'0  474'0  487'4  472'4  481'4  10'4  471'0  12:34A Mar 09
CORN  Sep 26 @C6U  472'0  474'0  488'0  472'4  482'4  10'4  472'0  12:34A Mar 09
CORN  Dec 26 @C6Z  484'4  485'0  498'4  484'4  493'2  8'6  484'4  12:34A Mar 09
CORN  Mar 27 @C7H  494'0  494'4  505'4  493'6  501'0  7'0  494'0  12:34A Mar 09
CORN  May 27 @C7K  498'6  499'0  509'0  498'4  505'2  6'4  498'6  12:34A Mar 09
CORN  Jul 27 @C7N  500'6  500'6  510'4  500'4  507'0  6'2  500'6  12:34A Mar 09
CORN  Sep 27 @C7U  477'6  478'0  483'2  478'0  481'2  3'4  477'6  12:32A Mar 09
CORN  Dec 27 @C7Z  481'6  481'2  488'2  480'6  485'2  3'4  481'6  12:34A Mar 09
CORN  Mar 28 @C8H  492'0  491'4  498'0  491'4  496'4  4'4  492'0  12:15A Mar 09
CORN  May 28 @C8K  496'2  500'0  500'0  500'0  500'0  3'6  496'2  10:36P Mar 08
CORN  Jul 28 @C8N  498'2        495'0  0'0  498'2  12:15P Mar 06
CORN  Sep 28 @C8U  473'2  475'0  475'0  475'0  475'0  1'6  473'2  11:52P Mar 08
CORN  Dec 28 @C8Z  477'2  477'0  479'0  477'0  479'0  1'6  477'2  8:57P Mar 08
CORN  Jul 29 @C9N  493'6          0'0  493'6  12:15P Mar 06
CORN  Dec 29 @C9Z  466'2        467'0  0'0  466'2  12:15P Mar 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  459'0
Change:  12'0
Bid:  454'0
Ask:  454'6
Today's High:  459'0
Today's Low:  447'2
Volume:  757
Open:  447'2
Settle:  447'0
Prev:  447'0
Contract High: 
Contract Low: 
Updated:  Mar-08-2026
10:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN