Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  426'4  426'2  427'0  425'6  426'2  -0'2  426'4  11:38P Nov 20
CORN  Mar 26 @C6H  437'6  437'4  438'2  437'0  437'4  -0'2  437'6  11:43P Nov 20
CORN  May 26 @C6K  445'2  445'0  445'4  444'4  444'6  -0'4  445'2  11:35P Nov 20
CORN  Jul 26 @C6N  451'0  450'6  451'2  450'2  450'6  -0'2  451'0  11:23P Nov 20
CORN  Sep 26 @C6U  448'2  448'2  448'2  447'4  447'6  -0'4  448'2  11:19P Nov 20
CORN  Dec 26 @C6Z  461'0  460'2  461'0  460'2  460'4  -0'4  461'0  11:16P Nov 20
CORN  Mar 27 @C7H  474'2  474'2  474'2  474'2  474'2  0'0  474'2  7:00P Nov 20
CORN  May 27 @C7K  480'6        481'0  0'0  480'6  1:15P Nov 20
CORN  Jul 27 @C7N  483'6  483'4  483'4  483'4  483'4  -0'2  483'6  10:03P Nov 20
CORN  Sep 27 @C7U  467'6        467'6  0'0  467'6  1:15P Nov 20
CORN  Dec 27 @C7Z  470'4  470'2  470'2  470'2  470'2  -0'2  470'4  10:50P Nov 20
CORN  Jul 28 @C8N  488'6        470'2  0'0  488'6  1:15P Nov 20
CORN  Dec 28 @C8Z  464'6        470'0  0'0  464'6  1:15P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  426'2
Change:  -0'2
Bid:  426'0
Ask:  426'2
Today's High:  427'0
Today's Low:  425'6
Volume:  195,292
Open:  426'2
Settle:  426'4
Prev:  426'4
Contract High: 
Contract Low: 
Updated:  Nov-20-2025
11:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN