Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 24 @LE4J  182.100  181.900  182.000  181.350  181.700  -0.400  182.100  8:53A Apr 25
LIVE CATTLE  Jun 24 @LE4M  175.250  175.225  175.300  174.450  174.825  -0.425  175.250  8:55A Apr 25
LIVE CATTLE  Aug 24 @LE4Q  173.375  173.250  173.475  172.625  172.950  -0.425  173.375  8:55A Apr 25
LIVE CATTLE  Oct 24 @LE4V  177.650  177.450  177.650  176.900  177.075  -0.575  177.650  8:55A Apr 25
LIVE CATTLE  Dec 24 @LE4Z  182.550  182.150  182.575  181.775  181.975  -0.575  182.550  8:55A Apr 25
LIVE CATTLE  Feb 25 @LE5G  186.150  185.875  186.000  185.425  185.550  -0.600  186.150  8:54A Apr 25
LIVE CATTLE  Apr 25 @LE5J  188.625  188.275  188.350  187.900  188.025  -0.600  188.625  8:54A Apr 25
LIVE CATTLE  Jun 25 @LE5M  183.475  183.075  183.150  182.950  182.975  -0.500  183.475  8:54A Apr 25
LIVE CATTLE  Aug 25 @LE5Q  182.550  182.000  183.075  181.175  181.300  -1.250  181.300s  1:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4J)
Exchange:  CME
Last Trade:  181.700
Change:  - 0.400
Bid:  181.600
Ask:  181.750
Today's High:  182.000
Today's Low:  181.350
Volume:  1,115
Open:  181.900
Settle:  182.100
Prev:  182.100
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
8:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@LE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN