Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  218.475  219.175  221.950  219.000  220.300  1.825  220.300s  1:00P Aug 27
LIVE CATTLE  Oct 26 @LE6V  210.775  211.500  214.225  211.375  212.900  2.150  212.925s  1:04P Aug 27
LIVE CATTLE  Dec 26 @LE6Z  212.575  213.275  216.175  213.225  214.750  2.225  214.800s  1:04P Aug 27
LIVE CATTLE  Feb 27 @LE7G  214.075  214.800  217.850  214.675  216.775  2.750  216.825s  1:04P Aug 27
LIVE CATTLE  Apr 27 @LE7J  215.725  216.375  219.600  216.300  218.625  2.975  218.700s  1:04P Aug 27
LIVE CATTLE  Jun 27 @LE7M  210.125  210.875  214.150  210.825  213.050  3.075  213.200s  1:03P Aug 27
LIVE CATTLE  Aug 27 @LE7Q  206.925  207.525  211.000  207.525  209.950  3.150  210.075s  1:04P Aug 27
LIVE CATTLE  Oct 27 @LE7V  205.900  206.050  209.525  206.050  209.175  3.300  209.200s  1:01P Aug 27
LIVE CATTLE  Dec 27 @LE7Z  206.575  209.175  210.175  209.175  210.000  3.300  209.875s  1:00P Aug 27
LIVE CATTLE  Feb 28 @LE8G  206.725  210.250  210.250  210.250  210.250  3.525  210.250s  1:00P Aug 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  220.300
Change:  1.825
Bid:  217.550
Ask:  226.550
Today's High:  221.950
Today's Low:  219.000
Volume:  727
Open:  219.175
Settle:  220.300s
Prev:  218.475
Contract High: 
Contract Low: 
Updated:  Aug-27-2026
1:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN