Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  256.000  257.000  257.675  256.000  257.575  1.400  257.400s  1:04P Jun 25
LIVE CATTLE  Aug 26 @LE6Q  246.525  247.400  248.400  245.625  247.225  0.700  247.225s  1:04P Jun 25
LIVE CATTLE  Oct 26 @LE6V  240.375  241.100  242.100  239.200  240.625  0.250  240.625s  1:04P Jun 25
LIVE CATTLE  Dec 26 @LE6Z  239.850  240.500  241.475  238.650  239.800  -0.100  239.750s  1:04P Jun 25
LIVE CATTLE  Feb 27 @LE7G  240.475  240.700  242.000  239.375  240.500  0.000  240.475s  1:04P Jun 25
LIVE CATTLE  Apr 27 @LE7J  240.850  241.200  242.250  239.725  240.900  0.100  240.950s  1:04P Jun 25
LIVE CATTLE  Jun 27 @LE7M  234.350  235.200  235.600  233.675  234.600  0.400  234.750s  1:04P Jun 25
LIVE CATTLE  Aug 27 @LE7Q  230.675  231.900  231.900  230.425  231.550  0.825  231.500s  1:04P Jun 25
LIVE CATTLE  Oct 27 @LE7V  229.875  230.125  230.125  230.100  230.100  0.450  230.325s  1:00P Jun 25
LIVE CATTLE  Dec 27 @LE7Z  230.000        230.000  0.450  230.450s  1:00P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  257.575
Change:  1.400
Bid:  257.450
Ask:  258.000
Today's High:  257.675
Today's Low:  256.000
Volume:  1,729
Open:  257.000
Settle:  257.400s
Prev:  256.000
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN