Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  227.275  227.275  227.275  224.000  224.000  -3.275  224.000s  12:00P Oct 30
LIVE CATTLE  Dec 26 @LE6Z  226.300  225.625  225.750  220.475  220.775  -5.350  220.950s  1:04P Oct 30
LIVE CATTLE  Feb 27 @LE7G  229.475  228.875  228.875  223.850  224.050  -5.275  224.200s  1:04P Oct 30
LIVE CATTLE  Apr 27 @LE7J  232.075  231.425  231.525  226.200  226.400  -5.450  226.625s  1:04P Oct 30
LIVE CATTLE  Jun 27 @LE7M  226.825  226.275  226.325  221.225  221.325  -5.150  221.675s  1:04P Oct 30
LIVE CATTLE  Aug 27 @LE7Q  223.025  222.450  222.500  217.450  217.625  -5.050  217.975s  1:04P Oct 30
LIVE CATTLE  Oct 27 @LE7V  220.800  219.850  219.950  215.250  215.400  -4.950  215.850s  1:04P Oct 30
LIVE CATTLE  Dec 27 @LE7Z  220.925  219.925  220.025  215.250  215.400  -5.250  215.675s  1:04P Oct 30
LIVE CATTLE  Feb 28 @LE8G  220.800  218.900  218.900  215.325  215.325  -5.025  215.775s  1:02P Oct 30
LIVE CATTLE  Apr 28 @LE8J  220.625  217.750  217.750  216.500  216.500  -4.750  215.875s  1:00P Oct 30
LIVE CATTLE  Jun 28 @LE8M              210.875s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  224.000
Change:  - 3.275
Bid: 
Ask: 
Today's High:  227.275
Today's Low:  224.000
Volume:  112
Open:  227.275
Settle:  224.000s
Prev:  227.275
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN