Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  218.875  219.825  219.900  217.300  217.825  -1.425  217.450s  1:04P Sep 28
LIVE CATTLE  Dec 26 @LE6Z  222.150  222.800  222.875  220.125  220.975  -1.350  220.800s  1:04P Sep 28
LIVE CATTLE  Feb 27 @LE7G  224.300  225.000  225.000  222.375  223.225  -1.350  222.950s  1:04P Sep 28
LIVE CATTLE  Apr 27 @LE7J  225.825  226.525  226.525  224.275  225.000  -1.050  224.775s  1:04P Sep 28
LIVE CATTLE  Jun 27 @LE7M  220.725  221.000  221.400  219.300  220.075  -0.850  219.875s  1:04P Sep 28
LIVE CATTLE  Aug 27 @LE7Q  217.350  215.700  217.850  215.325  216.850  -0.700  216.650s  1:04P Sep 28
LIVE CATTLE  Oct 27 @LE7V  215.800  215.550  216.325  214.700  215.375  -0.625  215.175s  1:04P Sep 28
LIVE CATTLE  Dec 27 @LE7Z  216.325  216.650  216.650  215.150  215.475  -0.775  215.550s  1:02P Sep 28
LIVE CATTLE  Feb 28 @LE8G  216.175  216.575  216.575  215.525  215.525  -0.575  215.600s  1:02P Sep 28
LIVE CATTLE  Apr 28 @LE8J  216.350        215.150  -0.575  215.775s  1:00P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  217.825
Change:  - 1.425
Bid:  217.450
Ask:  219.725
Today's High:  219.900
Today's Low:  217.300
Volume:  9,682
Open:  219.825
Settle:  217.450s
Prev:  218.875
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN