Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  218.950  219.350  222.125  219.150  221.400  2.500  221.450s  1:04P Dec 04
LIVE CATTLE  Feb 26 @LE6G  221.900  222.050  224.700  221.725  224.025  2.100  224.000s  1:04P Dec 04
LIVE CATTLE  Apr 26 @LE6J  223.400  223.525  225.775  222.900  225.200  1.775  225.175s  1:04P Dec 04
LIVE CATTLE  Jun 26 @LE6M  218.225  218.375  220.000  217.325  219.600  1.400  219.625s  1:04P Dec 04
LIVE CATTLE  Aug 26 @LE6Q  215.100  214.925  216.875  214.175  216.475  1.325  216.425s  1:04P Dec 04
LIVE CATTLE  Oct 26 @LE6V  214.075  214.575  215.750  213.200  215.350  1.225  215.300s  1:04P Dec 04
LIVE CATTLE  Dec 26 @LE6Z  214.050  214.050  215.625  213.150  215.175  1.200  215.250s  1:00P Dec 04
LIVE CATTLE  Feb 27 @LE7G  213.600  213.600  214.850  212.600  214.550  1.050  214.650s  1:00P Dec 04
LIVE CATTLE  Apr 27 @LE7J  212.850  213.825  214.250  211.825  213.725  0.975  213.825s  1:00P Dec 04
LIVE CATTLE  Jun 27 @LE7M  206.275  207.200  207.200  205.750  207.200  0.925  207.200s  1:00P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  221.400
Change:  2.500
Bid:  221.400
Ask:  221.950
Today's High:  222.125
Today's Low:  219.150
Volume:  11,117
Open:  219.350
Settle:  221.450s
Prev:  218.950
Contract High: 
Contract Low: 
Updated:  Dec-04-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN