Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  228.700  229.350  230.575  229.350  229.700  1.000  228.700  9:29A Dec 26
LIVE CATTLE  Feb 26 @LE6G  228.550  228.700  230.550  228.700  229.650  1.100  228.550  9:29A Dec 26
LIVE CATTLE  Apr 26 @LE6J  228.725  229.075  230.525  229.075  229.925  1.200  228.725  9:29A Dec 26
LIVE CATTLE  Jun 26 @LE6M  223.200  223.575  224.725  223.575  224.225  1.025  223.200  9:29A Dec 26
LIVE CATTLE  Aug 26 @LE6Q  219.675  220.075  221.150  220.075  220.800  1.125  219.675  9:29A Dec 26
LIVE CATTLE  Oct 26 @LE6V  218.450  218.325  220.000  218.325  219.850  1.400  218.450  9:25A Dec 26
LIVE CATTLE  Dec 26 @LE6Z  218.325  218.725  219.925  218.725  219.775  1.450  218.325  9:25A Dec 26
LIVE CATTLE  Feb 27 @LE7G  217.850  217.850  219.350  217.850  219.275  1.425  217.850  9:25A Dec 26
LIVE CATTLE  Apr 27 @LE7J  217.225  218.700  218.700  218.525  218.550  1.325  217.225  9:25A Dec 26
LIVE CATTLE  Jun 27 @LE7M  210.375  212.000  212.000  212.000  212.000  1.625  210.375  9:00A Dec 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  229.700
Change:  1.000
Bid:  229.550
Ask:  229.725
Today's High:  230.575
Today's Low:  229.350
Volume:  765
Open:  229.350
Settle:  228.700
Prev:  228.700
Contract High: 
Contract Low: 
Updated:  Dec-26-2025
9:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN