Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  253.225  253.550  254.675  252.625  253.475  0.250  253.475s  1:04P May 06
LIVE CATTLE  Aug 26 @LE6Q  248.350  248.850  250.000  247.975  248.950  0.550  248.900s  1:04P May 06
LIVE CATTLE  Oct 26 @LE6V  243.225  243.550  245.200  242.900  243.800  0.500  243.725s  1:04P May 06
LIVE CATTLE  Dec 26 @LE6Z  242.800  243.075  244.675  242.525  243.050  0.250  243.050s  1:04P May 06
LIVE CATTLE  Feb 27 @LE7G  242.900  243.175  244.450  242.600  242.900  0.000  242.900s  1:00P May 06
LIVE CATTLE  Apr 27 @LE7J  242.300  242.850  243.600  242.025  242.125  -0.225  242.075s  1:04P May 06
LIVE CATTLE  Jun 27 @LE7M  235.800  236.725  236.950  235.500  235.500  -0.200  235.600s  1:00P May 06
LIVE CATTLE  Aug 27 @LE7Q  232.625  233.550  233.550  232.425  232.475  -0.200  232.425s  1:00P May 06
LIVE CATTLE  Oct 27 @LE7V  231.325  231.500  231.575  231.500  231.500  0.175  231.500s  1:00P May 06
LIVE CATTLE  Dec 27 @LE7Z  230.550        230.000  0.350  230.900s  1:00P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  253.475
Change:  0.250
Bid:  253.000
Ask:  253.725
Today's High:  254.675
Today's Low:  252.625
Volume:  20,316
Open:  253.550
Settle:  253.475s
Prev:  253.225
Contract High: 
Contract Low: 
Updated:  May-06-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN