Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  235.200  235.350  236.500  234.625  234.950  -0.475  234.725s  1:04P Jul 13
LIVE CATTLE  Oct 26 @LE6V  230.550  230.550  232.550  230.375  230.825  0.075  230.625s  1:04P Jul 13
LIVE CATTLE  Dec 26 @LE6Z  230.275  230.400  232.275  230.175  230.400  0.125  230.400s  1:04P Jul 13
LIVE CATTLE  Feb 27 @LE7G  231.200  231.200  233.075  231.075  231.250  0.100  231.300s  1:04P Jul 13
LIVE CATTLE  Apr 27 @LE7J  231.725  231.875  233.525  231.475  231.750  0.050  231.775s  1:04P Jul 13
LIVE CATTLE  Jun 27 @LE7M  225.425  225.550  227.000  225.025  225.200  -0.175  225.250s  1:04P Jul 13
LIVE CATTLE  Aug 27 @LE7Q  222.175  222.350  223.500  221.775  221.900  -0.275  221.900s  1:00P Jul 13
LIVE CATTLE  Oct 27 @LE7V  221.275  221.275  222.475  220.900  220.900  -0.375  220.900s  1:00P Jul 13
LIVE CATTLE  Dec 27 @LE7Z  221.225        221.125  -0.375  220.850s  1:00P Jul 13
LIVE CATTLE  Feb 28 @LE8G  221.000        221.000  -0.375  220.625s  1:00P Jul 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  234.950
Change:  - 0.475
Bid:  234.525
Ask:  235.500
Today's High:  236.500
Today's Low:  234.625
Volume:  30,917
Open:  235.350
Settle:  234.725s
Prev:  235.200
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN