Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  235.600  235.275  237.125  234.000  236.775  1.225  236.825s  1:04P Jan 28
LIVE CATTLE  Apr 26 @LE6J  237.400  236.750  239.000  235.600  238.625  1.325  238.725s  1:04P Jan 28
LIVE CATTLE  Jun 26 @LE6M  233.250  232.800  234.700  231.600  234.325  1.200  234.450s  1:04P Jan 28
LIVE CATTLE  Aug 26 @LE6Q  231.025  230.975  232.575  229.575  232.200  1.300  232.325s  1:04P Jan 28
LIVE CATTLE  Oct 26 @LE6V  230.550  230.550  232.075  229.150  231.700  1.300  231.850s  1:04P Jan 28
LIVE CATTLE  Dec 26 @LE6Z  231.000  231.050  232.450  229.675  232.050  1.200  232.200s  1:04P Jan 28
LIVE CATTLE  Feb 27 @LE7G  230.775  230.625  232.250  229.625  231.800  1.125  231.900s  1:04P Jan 28
LIVE CATTLE  Apr 27 @LE7J  230.050  230.000  231.375  228.925  230.975  1.075  231.125s  1:02P Jan 28
LIVE CATTLE  Jun 27 @LE7M  222.650  222.025  223.825  222.025  223.750  1.050  223.700s  1:00P Jan 28
LIVE CATTLE  Aug 27 @LE7Q  219.850        219.850  0.975  220.825s  1:00P Jan 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  236.775
Change:  1.225
Bid:  235.975
Ask:  237.250
Today's High:  237.125
Today's Low:  234.000
Volume:  9,542
Open:  235.275
Settle:  236.825s
Prev:  235.600
Contract High: 
Contract Low: 
Updated:  Jan-28-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN