Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  234.175  234.575  234.750  230.500  231.300  -2.950  231.225s  1:04P Aug 06
LIVE CATTLE  Oct 26 @LE6V  229.475  229.975  230.050  224.000  225.200  -4.550  224.925s  1:04P Aug 06
LIVE CATTLE  Dec 26 @LE6Z  228.675  229.175  229.425  223.375  224.600  -4.300  224.375s  1:04P Aug 06
LIVE CATTLE  Feb 27 @LE7G  228.525  229.075  229.275  223.550  224.650  -3.950  224.575s  1:03P Aug 06
LIVE CATTLE  Apr 27 @LE7J  228.525  228.950  229.150  223.775  224.700  -3.875  224.650s  1:03P Aug 06
LIVE CATTLE  Jun 27 @LE7M  220.625  221.075  221.275  216.550  217.125  -3.500  217.125s  1:03P Aug 06
LIVE CATTLE  Aug 27 @LE7Q  215.575  215.875  215.875  211.825  212.500  -3.150  212.425s  1:03P Aug 06
LIVE CATTLE  Oct 27 @LE7V  213.800  213.850  213.850  210.600  210.950  -2.900  210.900s  1:00P Aug 06
LIVE CATTLE  Dec 27 @LE7Z  213.900  214.000  214.000  210.875  210.925  -2.800  211.100s  1:00P Aug 06
LIVE CATTLE  Feb 28 @LE8G  213.725  210.575  210.575  210.575  210.575  -3.075  210.650s  1:00P Aug 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  231.300
Change:  - 2.950
Bid:  232.200
Ask:  232.200
Today's High:  234.750
Today's Low:  230.500
Volume:  15,384
Open:  234.575
Settle:  231.225s
Prev:  234.175
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN