Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  224.750  224.650  225.500  224.025  224.650  -0.125  224.625s  1:04P Oct 13
LIVE CATTLE  Dec 26 @LE6Z  226.600  226.600  227.600  225.600  226.350  -0.225  226.375s  1:04P Oct 13
LIVE CATTLE  Feb 27 @LE7G  229.575  229.500  230.175  228.025  228.625  -1.000  228.575s  1:04P Oct 13
LIVE CATTLE  Apr 27 @LE7J  230.925  230.825  231.400  229.375  229.950  -1.000  229.925s  1:04P Oct 13
LIVE CATTLE  Jun 27 @LE7M  225.500  225.475  225.950  224.150  224.675  -0.925  224.575s  1:04P Oct 13
LIVE CATTLE  Aug 27 @LE7Q  221.800  221.825  222.250  220.850  221.125  -0.775  221.025s  1:04P Oct 13
LIVE CATTLE  Oct 27 @LE7V  219.825  219.725  220.125  219.100  219.325  -0.525  219.300s  1:00P Oct 13
LIVE CATTLE  Dec 27 @LE7Z  219.900  219.425  220.200  219.250  219.325  -0.500  219.400s  1:00P Oct 13
LIVE CATTLE  Feb 28 @LE8G  219.850  220.000  220.000  219.225  219.225  -0.550  219.300s  1:00P Oct 13
LIVE CATTLE  Apr 28 @LE8J  219.925        219.675  -0.550  219.375s  1:00P Oct 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  224.650
Change:  - 0.125
Bid:  224.000
Ask:  225.000
Today's High:  225.500
Today's Low:  224.025
Volume:  1,293
Open:  224.650
Settle:  224.625s
Prev:  224.750
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN