Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  237.250  237.225  237.300  234.625  235.075  -2.100  235.150s  1:04P Jan 14
LIVE CATTLE  Apr 26 @LE6J  238.975  238.800  239.025  236.750  237.325  -1.650  237.325s  1:04P Jan 14
LIVE CATTLE  Jun 26 @LE6M  233.400  233.000  233.525  231.525  232.300  -1.075  232.325s  1:04P Jan 14
LIVE CATTLE  Aug 26 @LE6Q  230.300  230.000  230.250  228.450  229.150  -1.025  229.275s  1:04P Jan 14
LIVE CATTLE  Oct 26 @LE6V  229.650  229.425  229.500  227.625  228.400  -1.200  228.450s  1:04P Jan 14
LIVE CATTLE  Dec 26 @LE6Z  230.100  229.750  230.000  228.175  228.775  -1.200  228.900s  1:04P Jan 14
LIVE CATTLE  Feb 27 @LE7G  229.875  229.400  229.775  228.125  228.600  -1.125  228.750s  1:04P Jan 14
LIVE CATTLE  Apr 27 @LE7J  229.100  228.875  229.125  227.700  228.150  -0.875  228.225s  1:04P Jan 14
LIVE CATTLE  Jun 27 @LE7M  221.900  221.725  222.000  220.725  221.250  -0.650  221.250s  1:00P Jan 14
LIVE CATTLE  Aug 27 @LE7Q  218.525        218.300  -0.650  217.875s  1:00P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  235.075
Change:  - 2.100
Bid:  234.875
Ask:  236.000
Today's High:  237.300
Today's Low:  234.625
Volume:  31,226
Open:  237.225
Settle:  235.150s
Prev:  237.250
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN