Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  249.400  251.675  253.000  247.500  247.600  -1.700  247.700s  1:04P May 12
LIVE CATTLE  Aug 26 @LE6Q  243.550  245.750  247.150  240.750  240.850  -2.475  241.075s  1:04P May 12
LIVE CATTLE  Oct 26 @LE6V  236.675  238.650  240.025  233.600  233.725  -2.800  233.875s  1:04P May 12
LIVE CATTLE  Dec 26 @LE6Z  235.925  237.725  239.000  233.150  233.300  -2.475  233.450s  1:04P May 12
LIVE CATTLE  Feb 27 @LE7G  235.975  237.875  238.975  233.275  233.375  -2.400  233.575s  1:04P May 12
LIVE CATTLE  Apr 27 @LE7J  235.425  237.425  238.250  232.800  232.800  -2.400  233.025s  1:03P May 12
LIVE CATTLE  Jun 27 @LE7M  229.250  232.025  232.025  226.650  226.650  -2.425  226.825s  1:01P May 12
LIVE CATTLE  Aug 27 @LE7Q  226.375  227.625  227.625  223.675  223.675  -2.325  224.050s  1:01P May 12
LIVE CATTLE  Oct 27 @LE7V  225.375  226.775  226.775  223.400  223.400  -2.050  223.325s  1:00P May 12
LIVE CATTLE  Dec 27 @LE7Z  225.075  226.500  226.500  223.150  223.150  -1.925  223.150s  1:00P May 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  247.600
Change:  - 1.700
Bid:  247.500
Ask:  249.000
Today's High:  253.000
Today's Low:  247.500
Volume:  58,501
Open:  251.675
Settle:  247.700s
Prev:  249.400
Contract High: 
Contract Low: 
Updated:  May-12-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN