Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  247.700  248.800  253.925  248.050  252.725  5.100  252.800s  1:04P May 13
LIVE CATTLE  Aug 26 @LE6Q  241.075  242.100  247.575  240.525  246.250  5.400  246.475s  1:04P May 13
LIVE CATTLE  Oct 26 @LE6V  233.875  234.875  239.400  232.800  238.250  4.725  238.600s  1:04P May 13
LIVE CATTLE  Dec 26 @LE6Z  233.450  234.450  238.425  232.375  237.400  4.325  237.775s  1:04P May 13
LIVE CATTLE  Feb 27 @LE7G  233.575  234.575  238.050  232.425  237.125  3.950  237.525s  1:04P May 13
LIVE CATTLE  Apr 27 @LE7J  233.025  233.975  237.275  231.950  236.350  3.650  236.675s  1:03P May 13
LIVE CATTLE  Jun 27 @LE7M  226.825  227.550  230.700  225.825  230.175  3.400  230.225s  1:00P May 13
LIVE CATTLE  Aug 27 @LE7Q  224.050  224.625  227.375  223.450  226.925  2.850  226.900s  1:00P May 13
LIVE CATTLE  Oct 27 @LE7V  223.325  222.450  224.200  222.450  224.200  2.600  225.925s  1:00P May 13
LIVE CATTLE  Dec 27 @LE7Z  223.150        223.150  2.600  225.750s  1:00P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  252.725
Change:  5.100
Bid:  251.525
Ask:  252.750
Today's High:  253.925
Today's Low:  248.050
Volume:  58,656
Open:  248.800
Settle:  252.800s
Prev:  247.700
Contract High: 
Contract Low: 
Updated:  May-13-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN