Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  231.600  231.650  236.300  231.425  236.175  4.400  236.000s  1:04P Jan 02
LIVE CATTLE  Apr 26 @LE6J  232.200  232.125  236.200  232.125  236.075  3.775  235.975s  1:04P Jan 02
LIVE CATTLE  Jun 26 @LE6M  226.775  226.700  230.575  226.675  230.475  3.575  230.350s  1:04P Jan 02
LIVE CATTLE  Aug 26 @LE6Q  223.550  223.825  227.250  223.650  227.175  3.525  227.075s  1:04P Jan 02
LIVE CATTLE  Oct 26 @LE6V  222.750  223.175  226.450  223.000  226.375  3.525  226.275s  1:04P Jan 02
LIVE CATTLE  Dec 26 @LE6Z  222.875  223.350  226.600  223.150  226.600  3.525  226.400s  1:04P Jan 02
LIVE CATTLE  Feb 27 @LE7G  222.375  222.925  225.975  222.600  225.950  3.500  225.875s  1:01P Jan 02
LIVE CATTLE  Apr 27 @LE7J  221.650  222.100  225.275  221.850  225.150  3.450  225.100s  1:00P Jan 02
LIVE CATTLE  Jun 27 @LE7M  215.025  215.000  218.575  214.975  218.400  3.375  218.400s  1:00P Jan 02
LIVE CATTLE  Aug 27 @LE7Q  212.525          2.975  215.500s  1:00P Jan 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  236.175
Change:  4.400
Bid:  235.575
Ask:  236.050
Today's High:  236.300
Today's Low:  231.425
Volume:  30,719
Open:  231.650
Settle:  236.000s
Prev:  231.600
Contract High: 
Contract Low: 
Updated:  Jan-02-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 2, 2026 11:49AM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN