Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  233.100  233.000  233.500  232.125  232.425  -0.725  232.375s  1:04P Jan 22
LIVE CATTLE  Apr 26 @LE6J  234.950  234.750  235.500  234.325  234.850  -0.125  234.825s  1:04P Jan 22
LIVE CATTLE  Jun 26 @LE6M  230.875  230.600  231.750  230.475  230.900  0.025  230.900s  1:04P Jan 22
LIVE CATTLE  Aug 26 @LE6Q  228.725  228.700  229.550  228.375  228.725  0.025  228.750s  1:04P Jan 22
LIVE CATTLE  Oct 26 @LE6V  228.525  228.325  229.150  228.100  228.450  -0.050  228.475s  1:04P Jan 22
LIVE CATTLE  Dec 26 @LE6Z  229.225  228.975  229.825  228.800  229.175  -0.050  229.175s  1:04P Jan 22
LIVE CATTLE  Feb 27 @LE7G  229.200  229.600  229.800  228.850  229.250  -0.050  229.150s  1:04P Jan 22
LIVE CATTLE  Apr 27 @LE7J  228.625  229.075  229.250  228.200  228.575  -0.125  228.500s  1:04P Jan 22
LIVE CATTLE  Jun 27 @LE7M  221.300  221.750  221.875  220.725  221.175  -0.200  221.100s  1:04P Jan 22
LIVE CATTLE  Aug 27 @LE7Q  218.550        218.750  -0.500  218.050s  1:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  232.425
Change:  - 0.725
Bid:  233.625
Ask:  233.625
Today's High:  233.500
Today's Low:  232.125
Volume:  10,141
Open:  233.000
Settle:  232.375s
Prev:  233.100
Contract High: 
Contract Low: 
Updated:  Jan-22-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN