Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  243.575  244.475  244.475  240.925  242.250  -1.150  242.425s  1:04P Jun 30
LIVE CATTLE  Oct 26 @LE6V  237.375  237.850  237.950  234.850  236.600  -0.725  236.650s  1:04P Jun 30
LIVE CATTLE  Dec 26 @LE6Z  236.950  237.050  237.425  234.575  236.325  -0.575  236.375s  1:04P Jun 30
LIVE CATTLE  Feb 27 @LE7G  237.625  238.025  238.050  235.250  236.750  -0.775  236.850s  1:04P Jun 30
LIVE CATTLE  Apr 27 @LE7J  238.150  238.250  238.575  235.775  237.000  -0.900  237.250s  1:03P Jun 30
LIVE CATTLE  Jun 27 @LE7M  232.150  232.050  232.225  229.750  230.875  -1.075  231.075s  1:03P Jun 30
LIVE CATTLE  Aug 27 @LE7Q  229.325  229.300  229.325  227.000  228.150  -1.200  228.125s  1:00P Jun 30
LIVE CATTLE  Oct 27 @LE7V  228.575  228.575  228.600  227.625  228.125  -1.225  227.350s  1:00P Jun 30
LIVE CATTLE  Dec 27 @LE7Z  228.550  228.550  228.575  228.550  228.575  -1.150  227.400s  1:00P Jun 30
LIVE CATTLE  Feb 28 @LE8G              227.400s   
LIVE CATTLE  Jun 26 @LE6M  257.400  257.325  258.250  252.000  258.200  0.800  258.200s  12:00P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  242.250
Change:  - 1.150
Bid:  241.100
Ask:  242.500
Today's High:  244.475
Today's Low:  240.925
Volume:  29,590
Open:  244.475
Settle:  242.425s
Prev:  243.575
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN