Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  237.625  238.100  238.475  234.400  235.300  -2.375  235.250s  1:04P Jul 09
LIVE CATTLE  Oct 26 @LE6V  233.550  234.075  234.625  230.625  231.600  -1.950  231.600s  1:04P Jul 09
LIVE CATTLE  Dec 26 @LE6Z  233.650  234.100  234.575  230.650  231.575  -2.100  231.550s  1:04P Jul 09
LIVE CATTLE  Feb 27 @LE7G  234.525  234.750  235.300  231.600  232.500  -2.075  232.450s  1:04P Jul 09
LIVE CATTLE  Apr 27 @LE7J  235.100  235.775  235.800  232.200  232.775  -2.225  232.875s  1:02P Jul 09
LIVE CATTLE  Jun 27 @LE7M  228.800  229.025  229.500  225.875  226.425  -2.300  226.500s  1:02P Jul 09
LIVE CATTLE  Aug 27 @LE7Q  225.650  226.250  226.300  222.650  223.250  -2.400  223.250s  1:00P Jul 09
LIVE CATTLE  Oct 27 @LE7V  224.525  224.700  224.700  222.300  222.475  -2.200  222.325s  1:00P Jul 09
LIVE CATTLE  Dec 27 @LE7Z  225.000  223.050  223.050  222.275  222.275  -2.475  222.525s  1:00P Jul 09
LIVE CATTLE  Feb 28 @LE8G  223.925        223.550  -1.800  222.125s  1:00P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  235.300
Change:  - 2.375
Bid:  235.300
Ask:  235.500
Today's High:  238.475
Today's Low:  234.400
Volume:  31,215
Open:  238.100
Settle:  235.250s
Prev:  237.625
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN