Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  216.300  217.000  217.625  212.875  214.425  -1.575  214.725s  1:04P Nov 20
LIVE CATTLE  Feb 26 @LE6G  217.250  217.800  218.800  213.775  215.100  -1.850  215.400s  1:04P Nov 20
LIVE CATTLE  Apr 26 @LE6J  217.800  218.250  219.325  214.350  215.300  -2.225  215.575s  1:04P Nov 20
LIVE CATTLE  Jun 26 @LE6M  211.650  211.750  213.100  208.250  208.825  -2.450  209.200s  1:04P Nov 20
LIVE CATTLE  Aug 26 @LE6Q  208.250  208.500  209.500  204.950  205.350  -2.525  205.725s  1:03P Nov 20
LIVE CATTLE  Oct 26 @LE6V  207.100  207.100  208.250  204.050  204.475  -2.425  204.675s  1:04P Nov 20
LIVE CATTLE  Dec 26 @LE6Z  207.175  207.300  208.250  204.525  204.800  -2.175  205.000s  1:04P Nov 20
LIVE CATTLE  Feb 27 @LE7G  206.500  206.750  207.750  204.725  205.025  -1.725  204.775s  1:01P Nov 20
LIVE CATTLE  Apr 27 @LE7J  205.100  205.200  206.650  203.900  204.175  -1.125  203.975s  1:04P Nov 20
LIVE CATTLE  Jun 27 @LE7M  197.600  198.875  199.125  197.125  197.125  -0.425  197.175s  1:04P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  214.425
Change:  - 1.575
Bid:  214.375
Ask:  216.000
Today's High:  217.625
Today's Low:  212.875
Volume:  13,224
Open:  217.000
Settle:  214.725s
Prev:  216.300
Contract High: 
Contract Low: 
Updated:  Nov-20-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN