Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  218.100  218.300  219.150  217.525  218.750  0.650  218.100  9:33A Aug 26
LIVE CATTLE  Oct 26 @LE6V  210.950  210.950  212.000  210.300  211.950  1.000  210.950  9:34A Aug 26
LIVE CATTLE  Dec 26 @LE6Z  212.125  212.150  213.550  211.650  213.500  1.375  212.125  9:34A Aug 26
LIVE CATTLE  Feb 27 @LE7G  213.500  213.900  214.975  213.150  214.975  1.475  213.500  9:34A Aug 26
LIVE CATTLE  Apr 27 @LE7J  215.225  215.400  216.675  214.800  216.675  1.450  215.225  9:34A Aug 26
LIVE CATTLE  Jun 27 @LE7M  209.475  209.250  210.675  209.100  210.625  1.150  209.475  9:33A Aug 26
LIVE CATTLE  Aug 27 @LE7Q  206.150  206.000  207.325  205.625  207.325  1.175  206.150  9:34A Aug 26
LIVE CATTLE  Oct 27 @LE7V  205.200  205.175  206.200  205.075  206.200  1.000  205.200  9:34A Aug 26
LIVE CATTLE  Dec 27 @LE7Z  205.750  205.675  206.000  205.675  206.000  0.250  205.750  8:56A Aug 26
LIVE CATTLE  Feb 28 @LE8G  206.225  205.675  205.675  205.675  205.675  -0.550  206.225  8:34A Aug 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  218.750
Change:  0.650
Bid:  218.750
Ask:  218.825
Today's High:  219.150
Today's Low:  217.525
Volume:  1,768
Open:  218.300
Settle:  218.100
Prev:  218.100
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
9:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN