Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  239.100  239.525  242.500  239.250  242.350  3.250  242.350s  1:04P Feb 11
LIVE CATTLE  Apr 26 @LE6J  237.425  237.850  241.225  237.250  240.875  3.550  240.975s  1:04P Feb 11
LIVE CATTLE  Jun 26 @LE6M  233.800  234.125  236.950  233.525  236.450  2.775  236.575s  1:04P Feb 11
LIVE CATTLE  Aug 26 @LE6Q  232.050  232.325  234.500  231.775  234.100  2.175  234.225s  1:04P Feb 11
LIVE CATTLE  Oct 26 @LE6V  231.775  232.175  233.775  231.475  233.500  1.800  233.575s  1:04P Feb 11
LIVE CATTLE  Dec 26 @LE6Z  232.100  232.600  234.000  231.850  233.775  1.700  233.800s  1:04P Feb 11
LIVE CATTLE  Feb 27 @LE7G  231.775  232.200  233.650  231.550  233.400  1.700  233.475s  1:04P Feb 11
LIVE CATTLE  Apr 27 @LE7J  230.625  231.025  232.525  230.500  232.350  1.700  232.325s  1:04P Feb 11
LIVE CATTLE  Jun 27 @LE7M  223.125  223.350  224.750  223.350  224.600  1.500  224.625s  1:00P Feb 11
LIVE CATTLE  Aug 27 @LE7Q  220.325  220.500  221.500  220.375  221.500  1.200  221.525s  1:00P Feb 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  242.350
Change:  3.250
Bid:  242.000
Ask:  242.500
Today's High:  242.500
Today's Low:  239.250
Volume:  2,628
Open:  239.525
Settle:  242.350s
Prev:  239.100
Contract High: 
Contract Low: 
Updated:  Feb-11-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN