Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  217.025  216.750  217.475  214.650  215.525  -1.175  215.850s  1:04P Sep 09
LIVE CATTLE  Dec 26 @LE6Z  219.225  218.900  219.600  217.350  218.250  -0.750  218.475s  1:04P Sep 09
LIVE CATTLE  Feb 27 @LE7G  220.450  220.050  220.800  219.000  220.075  -0.125  220.325s  1:04P Sep 09
LIVE CATTLE  Apr 27 @LE7J  222.025  221.650  222.300  220.600  221.875  0.025  222.050s  1:04P Sep 09
LIVE CATTLE  Jun 27 @LE7M  216.525  216.700  216.850  215.150  216.225  -0.075  216.450s  1:04P Sep 09
LIVE CATTLE  Aug 27 @LE7Q  213.150  213.425  213.550  212.100  213.050  0.000  213.150s  1:04P Sep 09
LIVE CATTLE  Oct 27 @LE7V  212.000  212.375  212.375  211.150  212.225  0.175  212.175s  1:02P Sep 09
LIVE CATTLE  Dec 27 @LE7Z  212.700  212.700  212.700  212.525  212.525  0.125  212.825s  1:00P Sep 09
LIVE CATTLE  Feb 28 @LE8G  212.675  212.800  212.900  212.575  212.700  0.250  212.925s  1:00P Sep 09
LIVE CATTLE  Apr 28 @LE8J  212.500        212.500  0.250  212.750s  1:00P Sep 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  215.525
Change:  - 1.175
Bid:  215.425
Ask:  216.000
Today's High:  217.475
Today's Low:  214.650
Volume:  30,637
Open:  216.750
Settle:  215.850s
Prev:  217.025
Contract High: 
Contract Low: 
Updated:  Sep-09-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN