Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  217.025  216.750  217.475  215.000  215.300  -1.725  217.025  9:36A Sep 09
LIVE CATTLE  Dec 26 @LE6Z  219.225  218.900  219.600  217.600  217.975  -1.250  219.225  9:36A Sep 09
LIVE CATTLE  Feb 27 @LE7G  220.450  220.050  220.800  219.225  219.575  -0.875  220.450  9:35A Sep 09
LIVE CATTLE  Apr 27 @LE7J  222.025  221.650  222.300  220.775  221.200  -0.825  222.025  9:35A Sep 09
LIVE CATTLE  Jun 27 @LE7M  216.525  216.700  216.850  215.475  215.825  -0.700  216.525  9:35A Sep 09
LIVE CATTLE  Aug 27 @LE7Q  213.150  213.425  213.550  212.100  212.500  -0.650  213.150  9:36A Sep 09
LIVE CATTLE  Oct 27 @LE7V  212.000  212.375  212.375  211.150  211.225  -0.775  212.000  9:19A Sep 09
LIVE CATTLE  Dec 27 @LE7Z  209.675  210.675  212.750  210.675  212.750  3.025  212.700s  1:00P Sep 08
LIVE CATTLE  Feb 28 @LE8G  210.075  212.250  212.925  212.250  212.925  2.600  212.675s  1:00P Sep 08
LIVE CATTLE  Apr 28 @LE8J  210.125  211.500  212.500  211.500  212.500  2.375  212.500s  1:00P Sep 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  215.300
Change:  - 1.725
Bid:  215.300
Ask:  215.350
Today's High:  217.475
Today's Low:  215.000
Volume:  37,831
Open:  216.750
Settle:  217.025
Prev:  217.025
Contract High: 
Contract Low: 
Updated:  Sep-09-2026
9:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN