Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 25 @LE5G  198.525  198.525  198.525  195.725  196.625  -1.925  196.600s  1:04P Jan 16
LIVE CATTLE  Apr 25 @LE5J  199.325  199.150  199.250  196.675  197.650  -1.650  197.675s  1:04P Jan 16
LIVE CATTLE  Jun 25 @LE5M  193.450  193.300  193.350  191.075  191.925  -1.475  191.975s  1:04P Jan 16
LIVE CATTLE  Aug 25 @LE5Q  190.600  190.500  190.500  188.300  189.350  -1.200  189.400s  1:04P Jan 16
LIVE CATTLE  Oct 25 @LE5V  192.000  191.700  191.725  189.850  190.850  -1.025  190.975s  1:04P Jan 16
LIVE CATTLE  Dec 25 @LE5Z  193.200  193.000  193.050  191.300  192.100  -0.925  192.275s  1:04P Jan 16
LIVE CATTLE  Feb 26 @LE6G  193.675  193.500  193.500  191.675  192.500  -1.025  192.650s  1:04P Jan 16
LIVE CATTLE  Apr 26 @LE6J  193.275  192.850  192.850  191.300  192.100  -0.975  192.300s  1:01P Jan 16
LIVE CATTLE  Jun 26 @LE6M  186.325  184.400  185.225  184.400  185.075  -1.100  185.225s  1:01P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5G)
Exchange:  CME
Last Trade:  196.625
Change:  - 1.925
Bid:  197.000
Ask:  197.000
Today's High:  198.525
Today's Low:  195.725
Volume:  26,818
Open:  198.525
Settle:  196.600s
Prev:  198.525
Contract High: 
Contract Low: 
Updated:  Jan-16-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@LE5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN