Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  223.050  224.750  224.825  220.050  220.050  -2.975  220.075s  1:04P Aug 24
LIVE CATTLE  Oct 26 @LE6V  217.925  218.950  219.500  213.500  213.625  -4.325  213.600s  1:04P Aug 24
LIVE CATTLE  Dec 26 @LE6Z  218.500  219.600  220.300  214.125  214.200  -4.300  214.200s  1:04P Aug 24
LIVE CATTLE  Feb 27 @LE7G  219.325  220.375  221.000  215.550  215.600  -3.725  215.600s  1:04P Aug 24
LIVE CATTLE  Apr 27 @LE7J  220.200  221.200  221.825  217.000  217.075  -3.100  217.100s  1:04P Aug 24
LIVE CATTLE  Jun 27 @LE7M  213.650  214.325  215.100  210.900  210.900  -2.600  211.050s  1:04P Aug 24
LIVE CATTLE  Aug 27 @LE7Q  209.800  210.300  211.000  207.100  207.175  -2.375  207.425s  1:03P Aug 24
LIVE CATTLE  Oct 27 @LE7V  208.500  209.500  209.500  205.925  206.225  -2.175  206.325s  1:04P Aug 24
LIVE CATTLE  Dec 27 @LE7Z  209.025  210.000  210.000  206.775  206.850  -2.175  206.850s  1:00P Aug 24
LIVE CATTLE  Feb 28 @LE8G  208.825  206.725  206.725  206.725  206.725  -1.875  206.950s  1:00P Aug 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  220.050
Change:  - 2.975
Bid:  220.050
Ask:  226.550
Today's High:  224.825
Today's Low:  220.050
Volume:  1,070
Open:  224.750
Settle:  220.075s
Prev:  223.050
Contract High: 
Contract Low: 
Updated:  Aug-24-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN