Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  250.625  250.625  255.525  250.625  255.375  4.675  255.300s  1:04P Jun 16
LIVE CATTLE  Aug 26 @LE6Q  243.250  243.250  249.450  242.950  249.125  5.950  249.200s  1:04P Jun 16
LIVE CATTLE  Oct 26 @LE6V  236.800  236.750  242.425  236.550  242.075  5.200  242.000s  1:04P Jun 16
LIVE CATTLE  Dec 26 @LE6Z  235.875  235.875  241.050  235.675  240.700  4.850  240.725s  1:04P Jun 16
LIVE CATTLE  Feb 27 @LE7G  236.125  236.175  241.200  235.850  240.675  4.525  240.650s  1:04P Jun 16
LIVE CATTLE  Apr 27 @LE7J  235.950  235.950  240.750  235.750  240.225  4.300  240.250s  1:04P Jun 16
LIVE CATTLE  Jun 27 @LE7M  229.725  229.550  234.100  229.525  233.625  3.875  233.600s  1:03P Jun 16
LIVE CATTLE  Aug 27 @LE7Q  226.375  226.375  230.325  226.375  230.000  3.650  230.025s  1:00P Jun 16
LIVE CATTLE  Oct 27 @LE7V  225.525  228.750  229.175  228.725  229.100  3.600  229.125s  1:00P Jun 16
LIVE CATTLE  Dec 27 @LE7Z  225.575        223.075  3.600  229.175s  1:00P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  255.375
Change:  4.675
Bid:  252.000
Ask:  255.875
Today's High:  255.525
Today's Low:  250.625
Volume:  4,456
Open:  250.625
Settle:  255.300s
Prev:  250.625
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN