Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  230.575  230.600  230.600  226.750  226.875  -3.700  230.575  9:35A Aug 13
LIVE CATTLE  Oct 26 @LE6V  223.800  223.400  223.500  220.000  220.900  -2.900  223.800  9:36A Aug 13
LIVE CATTLE  Dec 26 @LE6Z  222.800  222.450  222.450  218.750  219.625  -3.175  222.800  9:36A Aug 13
LIVE CATTLE  Feb 27 @LE7G  223.150  222.525  222.550  219.225  220.150  -3.000  223.150  9:36A Aug 13
LIVE CATTLE  Apr 27 @LE7J  223.625  223.275  223.275  219.950  220.750  -2.875  223.625  9:35A Aug 13
LIVE CATTLE  Jun 27 @LE7M  216.400  216.175  216.175  212.900  213.750  -2.650  216.400  9:35A Aug 13
LIVE CATTLE  Aug 27 @LE7Q  212.050  210.500  211.300  208.850  209.550  -2.500  212.050  9:35A Aug 13
LIVE CATTLE  Oct 27 @LE7V  210.975  209.625  209.625  208.100  208.100  -2.875  210.975  9:14A Aug 13
LIVE CATTLE  Dec 27 @LE7Z  213.625  212.500  212.500  211.250  211.250  -2.000  211.625s  1:00P Aug 12
LIVE CATTLE  Feb 28 @LE8G  211.375  209.200  209.200  209.200  209.200  -2.175  211.375  9:20A Aug 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  226.875
Change:  - 3.700
Bid:  226.875
Ask:  227.025
Today's High:  230.600
Today's Low:  226.750
Volume:  2,528
Open:  230.600
Settle:  230.575
Prev:  230.575
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
9:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN