Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 26 @LE6Z  218.000  217.775  217.825  212.475  214.475  -3.600  214.400s  1:04P Nov 05
LIVE CATTLE  Feb 27 @LE7G  220.825  220.750  220.750  215.650  217.800  -3.200  217.625s  1:04P Nov 05
LIVE CATTLE  Apr 27 @LE7J  223.200  223.200  223.200  218.325  220.625  -2.775  220.425s  1:04P Nov 05
LIVE CATTLE  Jun 27 @LE7M  218.100  217.900  217.900  213.575  215.850  -2.400  215.700s  1:04P Nov 05
LIVE CATTLE  Aug 27 @LE7Q  214.400  214.300  214.300  210.025  212.000  -2.450  211.950s  1:04P Nov 05
LIVE CATTLE  Oct 27 @LE7V  212.350  212.075  212.075  208.200  209.950  -2.475  209.875s  1:04P Nov 05
LIVE CATTLE  Dec 27 @LE7Z  212.525  212.525  212.525  208.250  209.925  -2.625  209.900s  1:03P Nov 05
LIVE CATTLE  Feb 28 @LE8G  212.575  211.625  211.900  208.350  209.975  -2.675  209.900s  1:00P Nov 05
LIVE CATTLE  Apr 28 @LE8J  212.825  211.625  211.625  208.625  208.625  -3.025  209.800s  1:00P Nov 05
LIVE CATTLE  Jun 28 @LE8M  207.750        210.250  -3.025  204.725s  1:00P Nov 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Z)
Exchange:  CME
Last Trade:  214.475
Change:  - 3.600
Bid:  214.375
Ask:  214.675
Today's High:  217.825
Today's Low:  212.475
Volume:  38,693
Open:  217.775
Settle:  214.400s
Prev:  218.000
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@LE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN