Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 25 @LE5V  241.850  241.875  244.175  241.550  243.650  1.825  243.675s  1:01P Oct 21
LIVE CATTLE  Dec 25 @LE5Z  243.650  243.350  245.750  243.025  245.425  1.775  245.425s  1:04P Oct 21
LIVE CATTLE  Feb 26 @LE6G  244.525  244.325  246.750  243.875  246.325  1.750  246.275s  1:04P Oct 21
LIVE CATTLE  Apr 26 @LE6J  244.750  244.350  246.875  243.975  246.500  1.650  246.400s  1:04P Oct 21
LIVE CATTLE  Jun 26 @LE6M  237.925  237.650  239.975  237.125  239.500  1.525  239.450s  1:04P Oct 21
LIVE CATTLE  Aug 26 @LE6Q  234.075  233.850  235.950  233.225  235.525  1.425  235.500s  1:04P Oct 21
LIVE CATTLE  Oct 26 @LE6V  233.225  232.950  235.000  232.325  234.525  1.200  234.425s  1:04P Oct 21
LIVE CATTLE  Dec 26 @LE6Z  233.575  232.850  235.175  232.800  234.850  1.175  234.750s  1:01P Oct 21
LIVE CATTLE  Feb 27 @LE7G  233.050  232.900  234.700  232.900  234.550  1.250  234.300s  1:01P Oct 21
LIVE CATTLE  Apr 27 @LE7J  231.625  231.675  233.525  231.650  233.250  1.350  232.975s  1:04P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5V)
Exchange:  CME
Last Trade:  243.650
Change:  1.825
Bid:  243.000
Ask:  246.550
Today's High:  244.175
Today's Low:  241.550
Volume:  865
Open:  241.875
Settle:  243.675s
Prev:  241.850
Contract High: 
Contract Low: 
Updated:  Oct-21-2025
1:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@LE5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN