Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  215.650  215.600  216.750  214.275  215.850  0.275  215.925s  1:04P Sep 18
LIVE CATTLE  Dec 26 @LE6Z  216.250  216.100  217.500  214.625  216.575  0.375  216.625s  1:04P Sep 18
LIVE CATTLE  Feb 27 @LE7G  217.275  217.225  218.525  215.775  217.225  0.075  217.350s  1:04P Sep 18
LIVE CATTLE  Apr 27 @LE7J  218.650  218.750  219.475  217.050  218.050  -0.425  218.225s  1:04P Sep 18
LIVE CATTLE  Jun 27 @LE7M  213.350  213.350  214.000  211.650  212.700  -0.525  212.825s  1:04P Sep 18
LIVE CATTLE  Aug 27 @LE7Q  210.200  210.150  210.800  208.575  209.700  -0.450  209.750s  1:04P Sep 18
LIVE CATTLE  Oct 27 @LE7V  209.150  208.900  209.425  207.650  208.375  -0.425  208.725s  1:04P Sep 18
LIVE CATTLE  Dec 27 @LE7Z  209.775  209.775  210.000  208.500  209.250  -0.150  209.625s  1:04P Sep 18
LIVE CATTLE  Feb 28 @LE8G  210.100  210.050  210.050  208.675  208.675  -0.475  209.625s  1:00P Sep 18
LIVE CATTLE  Apr 28 @LE8J  210.000        210.000  -0.475  209.525s  1:00P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  215.850
Change:  0.275
Bid:  214.875
Ask:  216.500
Today's High:  216.750
Today's Low:  214.275
Volume:  9,376
Open:  215.600
Settle:  215.925s
Prev:  215.650
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN