Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  231.750  231.725  233.400  230.900  231.400  -0.650  231.100s  1:04P Aug 03
LIVE CATTLE  Oct 26 @LE6V  227.250  227.250  229.550  226.300  227.025  -0.525  226.725s  1:04P Aug 03
LIVE CATTLE  Dec 26 @LE6Z  226.950  226.975  228.850  225.850  226.375  -0.725  226.225s  1:04P Aug 03
LIVE CATTLE  Feb 27 @LE7G  226.875  226.800  228.750  226.100  226.650  -0.375  226.500s  1:04P Aug 03
LIVE CATTLE  Apr 27 @LE7J  226.500  226.450  228.500  225.900  226.525  -0.075  226.425s  1:04P Aug 03
LIVE CATTLE  Jun 27 @LE7M  218.625  218.550  220.525  217.875  218.550  -0.200  218.425s  1:04P Aug 03
LIVE CATTLE  Aug 27 @LE7Q  213.775  214.075  215.525  212.525  213.400  -0.400  213.375s  1:03P Aug 03
LIVE CATTLE  Oct 27 @LE7V  212.150  213.150  213.600  211.000  212.025  -0.600  211.550s  1:04P Aug 03
LIVE CATTLE  Dec 27 @LE7Z  212.075  211.325  212.275  211.325  212.275  -0.450  211.625s  1:04P Aug 03
LIVE CATTLE  Feb 28 @LE8G  211.875  212.000  213.000  212.000  213.000  0.225  212.100s  1:00P Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  231.400
Change:  - 0.650
Bid:  230.675
Ask:  232.650
Today's High:  233.400
Today's Low:  230.900
Volume:  11,769
Open:  231.725
Settle:  231.100s
Prev:  231.750
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN