Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  253.900  254.925  255.775  253.775  253.950  0.050  253.900  12:29P May 18
LIVE CATTLE  Aug 26 @LE6Q  247.925  248.875  249.975  247.300  247.725  -0.200  247.925  12:29P May 18
LIVE CATTLE  Oct 26 @LE6V  239.875  240.675  241.700  239.150  239.550  -0.325  239.875  12:29P May 18
LIVE CATTLE  Dec 26 @LE6Z  239.150  240.000  240.800  238.325  238.750  -0.400  239.150  12:29P May 18
LIVE CATTLE  Feb 27 @LE7G  238.950  239.525  240.500  238.100  238.600  -0.350  238.950  12:28P May 18
LIVE CATTLE  Apr 27 @LE7J  238.150  238.300  239.500  237.200  237.775  -0.375  238.150  12:24P May 18
LIVE CATTLE  Jun 27 @LE7M  231.500  232.000  232.325  230.650  231.325  -0.175  231.500  12:21P May 18
LIVE CATTLE  Aug 27 @LE7Q  228.000  228.450  228.450  227.600  227.825  -0.175  228.000  10:21A May 18
LIVE CATTLE  Oct 27 @LE7V  227.025  226.625  226.625  226.625  226.625  -0.400  227.025  9:04A May 18
LIVE CATTLE  Dec 27 @LE7Z  226.175  226.675  226.700  226.675  226.700  0.550  226.725s  1:00P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  253.950
Change:  0.050
Bid:  253.925
Ask:  253.950
Today's High:  255.775
Today's Low:  253.775
Volume:  16,274
Open:  254.925
Settle:  253.900
Prev:  253.900
Contract High: 
Contract Low: 
Updated:  May-18-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN