Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  226.225  222.850  224.500  220.350  223.750  -2.600  223.625s  1:04P Aug 14
LIVE CATTLE  Oct 26 @LE6V  220.050  217.000  219.450  215.225  218.775  -1.175  218.875s  1:04P Aug 14
LIVE CATTLE  Dec 26 @LE6Z  219.450  216.075  218.975  214.850  218.250  -1.075  218.375s  1:04P Aug 14
LIVE CATTLE  Feb 27 @LE7G  220.200  217.200  219.700  215.675  218.950  -1.150  219.050s  1:04P Aug 14
LIVE CATTLE  Apr 27 @LE7J  220.925  217.900  220.350  216.225  219.575  -1.325  219.600s  1:04P Aug 14
LIVE CATTLE  Jun 27 @LE7M  213.875  210.550  213.425  209.275  212.825  -1.050  212.825s  1:04P Aug 14
LIVE CATTLE  Aug 27 @LE7Q  209.775  206.650  209.500  205.150  208.925  -0.850  208.925s  1:04P Aug 14
LIVE CATTLE  Oct 27 @LE7V  209.225  206.475  208.350  205.475  208.350  -1.075  208.150s  1:01P Aug 14
LIVE CATTLE  Dec 27 @LE7Z  210.050  206.750  208.775  206.700  208.775  -1.175  208.875s  1:00P Aug 14
LIVE CATTLE  Feb 28 @LE8G  209.850  207.000  207.000  207.000  207.000  -0.950  208.900s  1:00P Aug 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  223.750
Change:  - 2.600
Bid:  220.150
Ask:  224.850
Today's High:  224.500
Today's Low:  220.350
Volume:  5,158
Open:  222.850
Settle:  223.625s
Prev:  226.225
Contract High: 
Contract Low: 
Updated:  Aug-14-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN