Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  234.125  235.000  238.950  234.800  237.700  3.575  234.125  9:25A Mar 04
LIVE CATTLE  Jun 26 @LE6M  230.675  231.475  235.425  231.175  234.300  3.625  230.675  9:25A Mar 04
LIVE CATTLE  Aug 26 @LE6Q  228.900  229.400  233.525  229.400  232.575  3.675  228.900  9:25A Mar 04
LIVE CATTLE  Oct 26 @LE6V  228.225  228.650  232.475  228.625  231.650  3.425  228.225  9:25A Mar 04
LIVE CATTLE  Dec 26 @LE6Z  228.925  229.350  232.875  229.050  232.175  3.250  228.925  9:25A Mar 04
LIVE CATTLE  Feb 27 @LE7G  228.950  229.800  232.625  229.800  232.350  3.400  228.950  9:24A Mar 04
LIVE CATTLE  Apr 27 @LE7J  227.850  228.925  231.750  228.925  231.075  3.225  227.850  9:25A Mar 04
LIVE CATTLE  Jun 27 @LE7M  220.250  220.600  224.100  220.600  223.875  3.625  220.250  9:24A Mar 04
LIVE CATTLE  Aug 27 @LE7Q  216.975  219.525  221.000  219.450  221.000  4.025  216.975  9:12A Mar 04
LIVE CATTLE  Oct 27 @LE7V  215.700        214.400  0.525  216.225s  1:00P Mar 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  237.700
Change:  3.575
Bid:  237.675
Ask:  237.700
Today's High:  238.950
Today's Low:  234.800
Volume:  29,164
Open:  235.000
Settle:  234.125
Prev:  234.125
Contract High: 
Contract Low: 
Updated:  Mar-04-2026
9:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN