Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  235.250  235.500  236.075  232.925  235.000  -0.050  235.200s  1:04P Jul 10
LIVE CATTLE  Oct 26 @LE6V  231.600  231.750  232.150  229.000  230.325  -1.050  230.550s  1:04P Jul 10
LIVE CATTLE  Dec 26 @LE6Z  231.550  231.750  232.200  229.075  230.000  -1.275  230.275s  1:04P Jul 10
LIVE CATTLE  Feb 27 @LE7G  232.450  232.500  232.975  230.000  230.950  -1.250  231.200s  1:04P Jul 10
LIVE CATTLE  Apr 27 @LE7J  232.875  233.225  233.450  230.675  231.475  -1.150  231.725s  1:04P Jul 10
LIVE CATTLE  Jun 27 @LE7M  226.500  226.500  226.950  224.475  225.000  -1.075  225.425s  1:04P Jul 10
LIVE CATTLE  Aug 27 @LE7Q  223.250  223.300  223.325  221.500  222.150  -1.075  222.175s  1:00P Jul 10
LIVE CATTLE  Oct 27 @LE7V  222.325  221.700  221.950  220.475  221.275  -1.050  221.275s  1:00P Jul 10
LIVE CATTLE  Dec 27 @LE7Z  222.525  223.150  223.150  221.125  221.125  -1.300  221.225s  1:00P Jul 10
LIVE CATTLE  Feb 28 @LE8G  222.125  223.500  223.500  221.000  221.000  -1.125  221.000s  1:00P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  235.000
Change:  - 0.050
Bid:  234.500
Ask:  235.450
Today's High:  236.075
Today's Low:  232.925
Volume:  34,721
Open:  235.500
Settle:  235.200s
Prev:  235.250
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN