Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  225.950  226.000  227.800  226.000  227.525  1.600  227.550s  1:04P Oct 16
LIVE CATTLE  Dec 26 @LE6Z  227.250  227.200  228.750  227.075  228.450  1.100  228.350s  1:04P Oct 16
LIVE CATTLE  Feb 27 @LE7G  229.625  229.700  231.150  229.550  231.075  1.250  230.875s  1:04P Oct 16
LIVE CATTLE  Apr 27 @LE7J  230.675  230.700  232.400  230.475  232.275  1.550  232.225s  1:04P Oct 16
LIVE CATTLE  Jun 27 @LE7M  225.200  225.200  226.950  225.150  226.750  1.625  226.825s  1:04P Oct 16
LIVE CATTLE  Aug 27 @LE7Q  221.775  221.775  223.525  221.600  223.200  1.500  223.275s  1:04P Oct 16
LIVE CATTLE  Oct 27 @LE7V  220.250  219.925  221.900  219.875  221.625  1.450  221.700s  1:04P Oct 16
LIVE CATTLE  Dec 27 @LE7Z  220.550  220.000  222.225  219.950  222.100  1.650  222.200s  1:04P Oct 16
LIVE CATTLE  Feb 28 @LE8G  220.700  220.000  222.275  220.000  222.250  1.550  222.250s  1:04P Oct 16
LIVE CATTLE  Apr 28 @LE8J  220.650  220.500  222.000  220.500  222.000  1.350  222.000s  1:00P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  227.525
Change:  1.600
Bid:  224.950
Ask:  228.500
Today's High:  227.800
Today's Low:  226.000
Volume:  3,123
Open:  226.000
Settle:  227.550s
Prev:  225.950
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN