Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 26 @LE6Z  214.050  214.725  218.950  214.700  216.325  2.150  216.200s  1:04P Nov 09
LIVE CATTLE  Feb 27 @LE7G  217.200  218.500  222.500  218.000  220.275  2.900  220.100s  1:04P Nov 09
LIVE CATTLE  Apr 27 @LE7J  219.850  220.925  225.000  220.675  223.100  3.050  222.900s  1:04P Nov 09
LIVE CATTLE  Jun 27 @LE7M  215.275  215.625  220.150  215.625  218.475  3.050  218.325s  1:04P Nov 09
LIVE CATTLE  Aug 27 @LE7Q  211.150  211.900  216.025  211.900  214.025  2.675  213.825s  1:04P Nov 09
LIVE CATTLE  Oct 27 @LE7V  208.950  209.525  213.800  209.525  211.650  2.550  211.500s  1:04P Nov 09
LIVE CATTLE  Dec 27 @LE7Z  208.925  210.400  213.700  210.150  211.650  2.400  211.325s  1:04P Nov 09
LIVE CATTLE  Feb 28 @LE8G  209.050  209.900  213.525  209.900  211.950  2.350  211.400s  1:04P Nov 09
LIVE CATTLE  Apr 28 @LE8J  208.900  213.575  213.575  213.575  213.575  3.000  211.900s  1:00P Nov 09
LIVE CATTLE  Jun 28 @LE8M  201.725        201.500  3.325  205.050s  1:00P Nov 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Z)
Exchange:  CME
Last Trade:  216.325
Change:  2.150
Bid:  216.175
Ask:  216.350
Today's High:  218.950
Today's Low:  214.700
Volume:  40,889
Open:  214.725
Settle:  216.200s
Prev:  214.050
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@LE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN