Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  220.700  220.700  220.975  218.300  219.550  -1.150  220.700  12:30P Sep 16
LIVE CATTLE  Dec 26 @LE6Z  223.350  223.325  223.375  220.100  221.350  -2.000  223.350  12:30P Sep 16
LIVE CATTLE  Feb 27 @LE7G  224.675  224.450  224.700  221.025  222.250  -2.425  224.675  12:30P Sep 16
LIVE CATTLE  Apr 27 @LE7J  225.975  225.675  225.925  222.375  223.500  -2.475  225.975  12:30P Sep 16
LIVE CATTLE  Jun 27 @LE7M  220.250  220.450  220.450  216.750  218.050  -2.200  220.250  12:30P Sep 16
LIVE CATTLE  Aug 27 @LE7Q  216.875  216.700  216.875  213.550  214.900  -1.975  216.875  12:31P Sep 16
LIVE CATTLE  Oct 27 @LE7V  215.525  215.225  215.225  212.675  213.700  -1.825  215.525  12:30P Sep 16
LIVE CATTLE  Dec 27 @LE7Z  215.950  215.475  215.475  214.525  214.525  -1.425  215.950  12:25P Sep 16
LIVE CATTLE  Feb 28 @LE8G  215.950  214.225  214.325  214.225  214.325  -1.625  215.950  12:30P Sep 16
LIVE CATTLE  Apr 28 @LE8J  215.850  213.875  213.875  213.875  213.875  -1.975  215.850  11:11A Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  219.550
Change:  - 1.150
Bid:  219.550
Ask:  219.625
Today's High:  220.975
Today's Low:  218.300
Volume:  23,418
Open:  220.700
Settle:  220.700
Prev:  220.700
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
12:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN