Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  239.225  239.325  240.550  238.300  239.375  -0.125  239.100s  1:04P Jul 06
LIVE CATTLE  Oct 26 @LE6V  234.300  234.325  235.675  233.125  234.925  0.350  234.650s  1:04P Jul 06
LIVE CATTLE  Dec 26 @LE6Z  234.225  234.550  235.550  233.200  234.750  0.250  234.475s  1:04P Jul 06
LIVE CATTLE  Feb 27 @LE7G  235.050  234.925  236.300  233.750  235.575  0.150  235.200s  1:04P Jul 06
LIVE CATTLE  Apr 27 @LE7J  235.700  235.650  236.750  234.475  236.075  0.125  235.825s  1:04P Jul 06
LIVE CATTLE  Jun 27 @LE7M  229.300  228.775  230.375  228.325  229.750  0.200  229.500s  1:04P Jul 06
LIVE CATTLE  Aug 27 @LE7Q  226.025  225.925  227.050  225.925  226.575  0.200  226.225s  1:04P Jul 06
LIVE CATTLE  Oct 27 @LE7V  225.000  225.000  226.000  225.000  225.200  0.475  225.475s  1:00P Jul 06
LIVE CATTLE  Dec 27 @LE7Z  225.000        228.575  0.550  225.550s  1:00P Jul 06
LIVE CATTLE  Feb 28 @LE8G  225.000          0.500  225.500s  1:00P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  239.375
Change:  - 0.125
Bid:  239.050
Ask:  240.000
Today's High:  240.550
Today's Low:  238.300
Volume:  24,871
Open:  239.325
Settle:  239.100s
Prev:  239.225
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN