Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 21 @LE1Z  137.650  137.850  138.525  136.850  137.625  0.025  137.675s  1:04P Dec 03
LIVE CATTLE  Feb 22 @LE2G  139.575  139.900  140.375  138.750  139.025  -0.625  138.950s  1:04P Dec 03
LIVE CATTLE  Apr 22 @LE2J  142.600  142.850  143.325  141.775  142.250  -0.450  142.150s  1:04P Dec 03
LIVE CATTLE  Jun 22 @LE2M  137.975  138.050  138.325  137.025  137.450  -0.500  137.475s  1:04P Dec 03
LIVE CATTLE  Aug 22 @LE2Q  136.875  136.875  137.150  135.950  136.500  -0.225  136.650s  1:04P Dec 03
LIVE CATTLE  Oct 22 @LE2V  139.775  139.700  139.950  138.850  139.125  -0.250  139.525s  1:04P Dec 03
LIVE CATTLE  Dec 22 @LE2Z  143.025  143.000  143.175  142.175  142.175  -0.200  142.825s  1:04P Dec 03
LIVE CATTLE  Feb 23 @LE3G  145.275  145.275  145.275  144.575  144.725  -0.475  144.800s  1:01P Dec 03
LIVE CATTLE  Apr 23 @LE3J  146.650  146.150  146.475  146.000  146.350  -0.200  146.450s  1:04P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1Z)
Exchange:  CME
Last Trade:  137.625
Change:  0.025
Bid:  137.000
Ask:  137.950
Today's High:  138.525
Today's Low:  136.850
Volume:  8,419
Open:  137.850
Settle:  137.675s
Prev:  137.650
Contract High: 
Contract Low: 
Updated:  Dec-03-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 3, 2021 11:03AM CST
@LE1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN