Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  217.450  217.550  219.500  216.100  217.275  -0.225  217.225s  1:04P Sep 29
LIVE CATTLE  Dec 26 @LE6Z  220.800  220.800  222.750  218.875  220.900  0.000  220.800s  1:04P Sep 29
LIVE CATTLE  Feb 27 @LE7G  222.950  223.000  224.750  220.875  222.900  -0.025  222.925s  1:04P Sep 29
LIVE CATTLE  Apr 27 @LE7J  224.775  224.675  226.275  222.700  224.675  0.000  224.775s  1:04P Sep 29
LIVE CATTLE  Jun 27 @LE7M  219.875  219.400  221.350  217.850  219.975  0.075  219.950s  1:04P Sep 29
LIVE CATTLE  Aug 27 @LE7Q  216.650  216.100  217.900  214.725  216.775  0.075  216.725s  1:04P Sep 29
LIVE CATTLE  Oct 27 @LE7V  215.175  215.325  216.500  213.425  215.250  0.075  215.250s  1:02P Sep 29
LIVE CATTLE  Dec 27 @LE7Z  215.550  214.550  216.550  214.000  216.550  0.225  215.775s  1:00P Sep 29
LIVE CATTLE  Feb 28 @LE8G  215.600        215.525  0.225  215.825s  1:00P Sep 29
LIVE CATTLE  Apr 28 @LE8J  215.775        215.150  0.225  216.000s  1:00P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  217.275
Change:  - 0.225
Bid:  217.025
Ask:  218.850
Today's High:  219.500
Today's Low:  216.100
Volume:  15,217
Open:  217.550
Settle:  217.225s
Prev:  217.450
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN