Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  220.925  220.000  220.800  218.950  218.950  -1.850  219.075s  1:04P Sep 24
LIVE CATTLE  Dec 26 @LE6Z  222.350  221.500  222.975  220.975  221.050  -1.250  221.100s  1:04P Sep 24
LIVE CATTLE  Feb 27 @LE7G  223.650  222.450  224.450  222.400  222.825  -0.775  222.875s  1:04P Sep 24
LIVE CATTLE  Apr 27 @LE7J  224.700  224.050  225.750  223.600  224.400  -0.175  224.525s  1:04P Sep 24
LIVE CATTLE  Jun 27 @LE7M  219.425  218.200  220.425  218.175  219.250  -0.050  219.375s  1:04P Sep 24
LIVE CATTLE  Aug 27 @LE7Q  216.025  215.425  217.125  214.825  215.875  0.000  216.025s  1:04P Sep 24
LIVE CATTLE  Oct 27 @LE7V  214.500  214.000  215.675  213.825  214.700  0.175  214.675s  1:00P Sep 24
LIVE CATTLE  Dec 27 @LE7Z  214.950  214.275  215.800  214.275  214.850  0.050  215.000s  1:04P Sep 24
LIVE CATTLE  Feb 28 @LE8G  214.700  215.000  215.750  215.000  215.750  0.150  214.850s  1:00P Sep 24
LIVE CATTLE  Apr 28 @LE8J  214.450  215.000  215.150  215.000  215.150  0.600  215.050s  1:00P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  218.950
Change:  - 1.850
Bid:  218.625
Ask:  219.975
Today's High:  220.800
Today's Low:  218.950
Volume:  6,240
Open:  220.000
Settle:  219.075s
Prev:  220.925
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN