Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  210.175  210.525  215.075  210.425  214.925  4.750  210.175  9:10A Sep 03
LIVE CATTLE  Dec 26 @LE6Z  212.025  212.275  217.000  212.150  216.900  4.875  212.025  9:10A Sep 03
LIVE CATTLE  Feb 27 @LE7G  214.000  214.200  218.500  213.950  218.425  4.425  214.000  9:10A Sep 03
LIVE CATTLE  Apr 27 @LE7J  216.000  215.975  219.975  215.975  219.850  3.850  216.000  9:10A Sep 03
LIVE CATTLE  Jun 27 @LE7M  210.925  210.775  214.675  210.775  214.625  3.700  210.925  9:10A Sep 03
LIVE CATTLE  Aug 27 @LE7Q  207.850  207.900  211.575  207.900  211.550  3.700  207.850  9:09A Sep 03
LIVE CATTLE  Oct 27 @LE7V  206.350  206.775  210.025  206.775  210.025  3.675  206.350  9:09A Sep 03
LIVE CATTLE  Dec 27 @LE7Z  207.175  208.175  208.175  208.175  208.175  1.000  207.175  8:43A Sep 03
LIVE CATTLE  Feb 28 @LE8G  209.225  208.750  209.800  207.075  207.500  -1.725  207.500s  1:00P Sep 02
LIVE CATTLE  Apr 28 @LE8J  206.525  210.000  210.000  210.000  210.000  3.475  206.525  8:59A Sep 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  214.925
Change:  4.750
Bid:  214.900
Ask:  214.975
Today's High:  215.075
Today's Low:  210.425
Volume:  28,236
Open:  210.525
Settle:  210.175
Prev:  210.175
Contract High: 
Contract Low: 
Updated:  Sep-03-2026
9:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN