Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  231.225  231.275  232.675  231.200  231.575  0.525  231.750s  1:04P Jul 31
LIVE CATTLE  Oct 26 @LE6V  227.450  227.425  228.550  226.925  227.000  -0.200  227.250s  1:04P Jul 31
LIVE CATTLE  Dec 26 @LE6Z  226.725  226.675  228.000  226.550  226.725  0.225  226.950s  1:04P Jul 31
LIVE CATTLE  Feb 27 @LE7G  226.375  226.375  227.575  226.275  226.550  0.500  226.875s  1:04P Jul 31
LIVE CATTLE  Apr 27 @LE7J  226.000  225.950  226.950  225.775  226.150  0.500  226.500s  1:04P Jul 31
LIVE CATTLE  Jun 27 @LE7M  218.425  218.400  218.950  218.100  218.250  0.200  218.625s  1:02P Jul 31
LIVE CATTLE  Aug 27 @LE7Q  213.950  213.750  214.100  213.450  213.475  -0.175  213.775s  1:02P Jul 31
LIVE CATTLE  Oct 27 @LE7V  212.275  211.900  212.275  211.900  212.175  -0.125  212.150s  1:00P Jul 31
LIVE CATTLE  Dec 27 @LE7Z  212.200        209.925  -0.125  212.075s  1:00P Jul 31
LIVE CATTLE  Feb 28 @LE8G  212.000        210.575  -0.125  211.875s  1:00P Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  231.575
Change:  0.525
Bid:  231.500
Ask:  232.200
Today's High:  232.675
Today's Low:  231.200
Volume:  9,851
Open:  231.275
Settle:  231.750s
Prev:  231.225
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN