Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  231.225  232.050  232.650  229.500  231.475  0.475  231.700s  1:04P Aug 07
LIVE CATTLE  Oct 26 @LE6V  224.925  226.000  226.900  222.750  225.150  0.350  225.275s  1:04P Aug 07
LIVE CATTLE  Dec 26 @LE6Z  224.375  225.400  226.075  221.600  224.150  -0.225  224.150s  1:04P Aug 07
LIVE CATTLE  Feb 27 @LE7G  224.575  225.400  226.225  221.975  224.450  -0.075  224.500s  1:04P Aug 07
LIVE CATTLE  Apr 27 @LE7J  224.650  225.525  226.425  222.425  224.850  0.175  224.825s  1:04P Aug 07
LIVE CATTLE  Jun 27 @LE7M  217.125  218.125  218.800  215.200  217.375  0.275  217.400s  1:03P Aug 07
LIVE CATTLE  Aug 27 @LE7Q  212.425  213.450  214.150  210.750  212.850  0.375  212.800s  1:00P Aug 07
LIVE CATTLE  Oct 27 @LE7V  210.900  211.900  212.400  210.250  211.725  0.750  211.650s  1:00P Aug 07
LIVE CATTLE  Dec 27 @LE7Z  211.100  212.000  212.425  210.900  212.425  1.325  212.425s  1:00P Aug 07
LIVE CATTLE  Feb 28 @LE8G  210.650        210.575  1.400  212.050s  1:00P Aug 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  231.475
Change:  0.475
Bid:  229.500
Ask:  232.200
Today's High:  232.650
Today's Low:  229.500
Volume:  8,255
Open:  232.050
Settle:  231.700s
Prev:  231.225
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN