Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  244.050  242.150  246.325  241.950  246.100  2.150  246.200s  1:04P Apr 02
LIVE CATTLE  Jun 26 @LE6M  244.350  242.275  246.575  241.950  246.200  1.975  246.325s  1:04P Apr 02
LIVE CATTLE  Aug 26 @LE6Q  240.675  238.525  242.600  238.275  242.075  1.500  242.175s  1:04P Apr 02
LIVE CATTLE  Oct 26 @LE6V  236.400  234.700  238.000  234.250  237.650  1.325  237.725s  1:04P Apr 02
LIVE CATTLE  Dec 26 @LE6Z  235.725  234.400  237.275  233.850  237.000  1.325  237.050s  1:04P Apr 02
LIVE CATTLE  Feb 27 @LE7G  235.700  234.500  237.100  233.900  236.950  1.125  236.825s  1:04P Apr 02
LIVE CATTLE  Apr 27 @LE7J  235.300  234.450  236.625  233.625  236.475  1.050  236.350s  1:04P Apr 02
LIVE CATTLE  Jun 27 @LE7M  228.825  227.825  229.950  227.225  229.875  1.000  229.825s  1:04P Apr 02
LIVE CATTLE  Aug 27 @LE7Q  226.300  225.750  227.300  225.000  227.075  0.850  227.150s  1:01P Apr 02
LIVE CATTLE  Oct 27 @LE7V  226.075  227.000  227.000  226.725  226.725  0.650  226.725s  1:00P Apr 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  246.100
Change:  2.150
Bid:  245.950
Ask:  246.500
Today's High:  246.325
Today's Low:  241.950
Volume:  13,935
Open:  242.150
Settle:  246.200s
Prev:  244.050
Contract High: 
Contract Low: 
Updated:  Apr-02-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN