Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  231.425  231.425  232.100  229.250  230.325  -1.300  230.125s  1:04P Jul 15
LIVE CATTLE  Oct 26 @LE6V  227.650  227.325  228.025  225.050  226.250  -1.650  226.000s  1:04P Jul 15
LIVE CATTLE  Dec 26 @LE6Z  227.300  227.200  227.650  224.650  225.825  -1.750  225.550s  1:04P Jul 15
LIVE CATTLE  Feb 27 @LE7G  228.300  228.300  228.550  225.425  226.500  -2.025  226.275s  1:04P Jul 15
LIVE CATTLE  Apr 27 @LE7J  228.775  228.900  228.950  225.875  226.625  -2.100  226.675s  1:04P Jul 15
LIVE CATTLE  Jun 27 @LE7M  222.475  222.475  222.475  219.475  220.125  -2.275  220.200s  1:03P Jul 15
LIVE CATTLE  Aug 27 @LE7Q  219.350  218.550  218.950  216.800  216.925  -2.450  216.900s  1:00P Jul 15
LIVE CATTLE  Oct 27 @LE7V  218.500  217.750  217.750  215.875  215.875  -2.625  215.875s  1:00P Jul 15
LIVE CATTLE  Dec 27 @LE7Z  218.950  217.200  217.200  216.325  216.325  -2.625  216.325s  1:00P Jul 15
LIVE CATTLE  Feb 28 @LE8G  219.025  216.825  217.100  215.875  215.875  -2.825  216.200s  1:04P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  230.325
Change:  - 1.300
Bid:  230.325
Ask:  230.450
Today's High:  232.100
Today's Low:  229.250
Volume:  21,139
Open:  231.425
Settle:  230.125s
Prev:  231.425
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN