Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  232.750  232.750  232.750  230.000  230.500  -2.175  230.575s  1:04P Aug 12
LIVE CATTLE  Oct 26 @LE6V  226.325  226.225  226.400  223.000  223.875  -2.525  223.800s  1:04P Aug 12
LIVE CATTLE  Dec 26 @LE6Z  225.700  225.550  225.700  222.225  222.875  -2.900  222.800s  1:04P Aug 12
LIVE CATTLE  Feb 27 @LE7G  226.125  226.025  226.025  222.525  223.275  -2.975  223.150s  1:04P Aug 12
LIVE CATTLE  Apr 27 @LE7J  226.300  226.225  226.300  222.900  223.725  -2.675  223.625s  1:04P Aug 12
LIVE CATTLE  Jun 27 @LE7M  218.750  218.500  218.600  215.400  216.450  -2.350  216.400s  1:04P Aug 12
LIVE CATTLE  Aug 27 @LE7Q  214.150  213.775  213.775  211.250  212.050  -2.100  212.050s  1:04P Aug 12
LIVE CATTLE  Oct 27 @LE7V  213.050  212.800  212.800  210.275  210.975  -2.075  210.975s  1:00P Aug 12
LIVE CATTLE  Dec 27 @LE7Z  213.625  212.500  212.500  211.250  211.250  -2.000  211.625s  1:00P Aug 12
LIVE CATTLE  Feb 28 @LE8G  213.975  211.400  211.400  211.000  211.000  -2.600  211.375s  1:00P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  230.500
Change:  - 2.175
Bid:  230.000
Ask:  231.000
Today's High:  232.750
Today's Low:  230.000
Volume:  2,528
Open:  232.750
Settle:  230.575s
Prev:  232.750
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN