Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  232.375  232.375  233.675  231.225  233.000  0.725  233.100s  1:04P Jan 21
LIVE CATTLE  Apr 26 @LE6J  234.575  234.425  235.400  232.950  234.900  0.375  234.950s  1:04P Jan 21
LIVE CATTLE  Jun 26 @LE6M  230.600  230.475  231.375  229.150  230.850  0.275  230.875s  1:04P Jan 21
LIVE CATTLE  Aug 26 @LE6Q  228.400  228.600  229.175  227.000  228.700  0.325  228.725s  1:04P Jan 21
LIVE CATTLE  Oct 26 @LE6V  228.050  227.700  228.900  226.800  228.525  0.475  228.525s  1:04P Jan 21
LIVE CATTLE  Dec 26 @LE6Z  228.725  228.750  229.600  227.525  229.275  0.500  229.225s  1:04P Jan 21
LIVE CATTLE  Feb 27 @LE7G  228.750  228.900  229.625  227.650  229.275  0.450  229.200s  1:03P Jan 21
LIVE CATTLE  Apr 27 @LE7J  228.250  227.900  229.150  227.325  228.725  0.375  228.625s  1:04P Jan 21
LIVE CATTLE  Jun 27 @LE7M  221.125  221.650  221.900  221.200  221.400  0.175  221.300s  1:03P Jan 21
LIVE CATTLE  Aug 27 @LE7Q  217.875  218.100  218.750  218.100  218.750  0.675  218.550s  1:00P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  233.000
Change:  0.725
Bid:  232.700
Ask:  232.700
Today's High:  233.675
Today's Low:  231.225
Volume:  11,709
Open:  232.375
Settle:  233.100s
Prev:  232.375
Contract High: 
Contract Low: 
Updated:  Jan-21-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN