Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  226.675  226.000  226.050  223.000  223.350  -3.475  223.200s  1:04P Jul 22
LIVE CATTLE  Oct 26 @LE6V  223.225  222.500  222.550  218.825  219.200  -4.025  219.200s  1:04P Jul 22
LIVE CATTLE  Dec 26 @LE6Z  222.900  222.025  222.175  218.500  218.700  -4.100  218.800s  1:04P Jul 22
LIVE CATTLE  Feb 27 @LE7G  223.875  223.075  223.075  219.525  219.750  -3.975  219.900s  1:04P Jul 22
LIVE CATTLE  Apr 27 @LE7J  225.150  224.425  224.425  221.050  221.450  -3.625  221.525s  1:04P Jul 22
LIVE CATTLE  Jun 27 @LE7M  219.375  218.150  218.425  215.375  215.875  -3.550  215.825s  1:04P Jul 22
LIVE CATTLE  Aug 27 @LE7Q  216.700  215.650  215.650  213.000  213.600  -3.425  213.275s  1:04P Jul 22
LIVE CATTLE  Oct 27 @LE7V  216.175  215.175  215.200  213.300  213.300  -3.075  213.100s  1:04P Jul 22
LIVE CATTLE  Dec 27 @LE7Z  216.800  215.500  215.750  213.775  213.775  -3.025  213.775s  1:00P Jul 22
LIVE CATTLE  Feb 28 @LE8G  216.825  215.300  215.300  213.975  213.975  -2.850  213.975s  1:00P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  223.350
Change:  - 3.475
Bid:  222.725
Ask:  223.525
Today's High:  226.050
Today's Low:  223.000
Volume:  11,667
Open:  226.000
Settle:  223.200s
Prev:  226.675
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN