Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  218.675  218.850  219.975  217.500  219.350  0.625  219.300s  1:04P Oct 01
LIVE CATTLE  Dec 26 @LE6Z  222.700  222.825  223.375  221.150  223.350  0.475  223.175s  1:04P Oct 01
LIVE CATTLE  Feb 27 @LE7G  225.075  225.050  225.675  223.400  225.600  0.375  225.450s  1:04P Oct 01
LIVE CATTLE  Apr 27 @LE7J  226.800  226.550  227.325  225.175  227.250  0.350  227.150s  1:04P Oct 01
LIVE CATTLE  Jun 27 @LE7M  221.875  221.650  222.600  220.325  222.450  0.500  222.375s  1:03P Oct 01
LIVE CATTLE  Aug 27 @LE7Q  218.600  218.325  219.350  217.225  219.250  0.550  219.150s  1:04P Oct 01
LIVE CATTLE  Oct 27 @LE7V  216.975  217.000  217.775  215.975  217.650  0.675  217.650s  1:00P Oct 01
LIVE CATTLE  Dec 27 @LE7Z  217.150  216.750  217.800  216.425  217.775  0.575  217.725s  1:00P Oct 01
LIVE CATTLE  Feb 28 @LE8G  217.125  217.275  217.725  216.550  217.625  0.475  217.600s  1:04P Oct 01
LIVE CATTLE  Apr 28 @LE8J  217.300  217.750  217.750  217.750  217.750  0.450  217.750s  1:00P Oct 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  219.350
Change:  0.625
Bid:  219.000
Ask:  219.675
Today's High:  219.975
Today's Low:  217.500
Volume:  9,249
Open:  218.850
Settle:  219.300s
Prev:  218.675
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN