Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  249.875  250.550  251.325  249.250  250.725  0.750  250.625s  1:04P Jun 15
LIVE CATTLE  Aug 26 @LE6Q  241.175  241.600  243.450  240.900  243.375  2.075  243.250s  1:04P Jun 15
LIVE CATTLE  Oct 26 @LE6V  233.800  234.425  236.950  233.800  236.850  3.000  236.800s  1:04P Jun 15
LIVE CATTLE  Dec 26 @LE6Z  233.075  233.675  236.000  232.925  235.900  2.800  235.875s  1:04P Jun 15
LIVE CATTLE  Feb 27 @LE7G  233.500  233.675  236.275  233.400  236.175  2.625  236.125s  1:04P Jun 15
LIVE CATTLE  Apr 27 @LE7J  233.175  233.150  236.150  233.150  235.875  2.775  235.950s  1:03P Jun 15
LIVE CATTLE  Jun 27 @LE7M  226.825  226.675  229.850  226.675  229.700  2.900  229.725s  1:04P Jun 15
LIVE CATTLE  Aug 27 @LE7Q  223.775  223.800  225.900  223.800  225.900  2.600  226.375s  1:00P Jun 15
LIVE CATTLE  Oct 27 @LE7V  222.825  223.875  225.000  223.300  225.000  2.700  225.525s  1:00P Jun 15
LIVE CATTLE  Dec 27 @LE7Z  222.900  223.075  223.075  223.075  223.075  2.675  225.575s  1:00P Jun 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  250.725
Change:  0.750
Bid:  249.750
Ask:  250.950
Today's High:  251.325
Today's Low:  249.250
Volume:  1,865
Open:  250.550
Settle:  250.625s
Prev:  249.875
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN