Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  231.225  231.275  232.675  231.200  232.000  0.775  231.225  12:57P Jul 31
LIVE CATTLE  Oct 26 @LE6V  227.450  227.425  228.550  227.175  227.400  -0.050  227.450  12:57P Jul 31
LIVE CATTLE  Dec 26 @LE6Z  226.725  226.675  228.000  226.550  227.150  0.425  226.725  12:57P Jul 31
LIVE CATTLE  Feb 27 @LE7G  226.375  226.375  227.575  226.275  227.000  0.625  226.375  12:57P Jul 31
LIVE CATTLE  Apr 27 @LE7J  226.000  225.950  226.950  225.775  226.600  0.600  226.000  12:57P Jul 31
LIVE CATTLE  Jun 27 @LE7M  218.425  218.400  218.950  218.100  218.650  0.225  218.425  12:57P Jul 31
LIVE CATTLE  Aug 27 @LE7Q  213.950  213.750  214.100  213.450  213.950  0.000  213.950  12:50P Jul 31
LIVE CATTLE  Oct 27 @LE7V  212.275  211.900  212.275  211.900  212.175  -0.100  212.275  9:40A Jul 31
LIVE CATTLE  Dec 27 @LE7Z  210.500        209.925  1.700  212.200s  1:00P Jul 30
LIVE CATTLE  Feb 28 @LE8G  210.575        210.575  1.425  212.000s  1:00P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  232.000
Change:  0.775
Bid:  231.975
Ask:  232.000
Today's High:  232.675
Today's Low:  231.200
Volume:  9,344
Open:  231.275
Settle:  231.225
Prev:  231.225
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
12:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN