Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  250.300  250.375  250.600  246.400  248.525  -1.775  250.300  11:07A Apr 17
LIVE CATTLE  Jun 26 @LE6M  247.625  247.675  248.375  243.025  245.575  -2.050  247.625  11:10A Apr 17
LIVE CATTLE  Aug 26 @LE6Q  243.075  243.075  244.050  238.775  241.025  -2.050  243.075  11:10A Apr 17
LIVE CATTLE  Oct 26 @LE6V  238.325  238.300  239.425  234.625  236.475  -1.850  238.325  11:10A Apr 17
LIVE CATTLE  Dec 26 @LE6Z  237.750  237.825  238.925  234.325  235.900  -1.850  237.750  11:10A Apr 17
LIVE CATTLE  Feb 27 @LE7G  237.500  237.500  238.650  234.100  235.575  -1.925  237.500  11:10A Apr 17
LIVE CATTLE  Apr 27 @LE7J  236.775  236.775  237.850  233.375  235.125  -1.650  236.775  11:09A Apr 17
LIVE CATTLE  Jun 27 @LE7M  230.275  230.275  231.375  227.350  228.600  -1.675  230.275  11:09A Apr 17
LIVE CATTLE  Aug 27 @LE7Q  227.050  227.100  227.100  224.300  225.200  -1.850  227.050  11:09A Apr 17
LIVE CATTLE  Oct 27 @LE7V  227.750  226.075  226.075  226.075  226.075  -1.675  226.075s  1:00P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  248.525
Change:  - 1.775
Bid:  248.525
Ask:  248.575
Today's High:  250.600
Today's Low:  246.400
Volume:  3,909
Open:  250.375
Settle:  250.300
Prev:  250.300
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
11:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN