Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  223.900  223.925  226.400  223.875  225.675  2.050  225.950s  1:04P Oct 15
LIVE CATTLE  Dec 26 @LE6Z  225.125  224.950  227.900  224.950  227.200  2.125  227.250s  1:04P Oct 15
LIVE CATTLE  Feb 27 @LE7G  227.425  227.425  230.000  227.425  229.625  2.200  229.625s  1:04P Oct 15
LIVE CATTLE  Apr 27 @LE7J  228.750  228.725  230.875  228.725  230.700  1.925  230.675s  1:04P Oct 15
LIVE CATTLE  Jun 27 @LE7M  223.475  223.500  225.400  223.475  225.150  1.725  225.200s  1:04P Oct 15
LIVE CATTLE  Aug 27 @LE7Q  220.100  220.225  221.925  220.225  221.650  1.675  221.775s  1:03P Oct 15
LIVE CATTLE  Oct 27 @LE7V  218.575  218.825  220.375  218.725  220.075  1.675  220.250s  1:02P Oct 15
LIVE CATTLE  Dec 27 @LE7Z  218.950  219.500  220.750  219.250  220.550  1.600  220.550s  1:00P Oct 15
LIVE CATTLE  Feb 28 @LE8G  219.000  219.550  220.750  219.550  220.700  1.700  220.700s  1:00P Oct 15
LIVE CATTLE  Apr 28 @LE8J  219.075  220.750  220.750  220.750  220.750  1.575  220.650s  1:00P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  225.675
Change:  2.050
Bid:  225.600
Ask:  227.000
Today's High:  226.400
Today's Low:  223.875
Volume:  1,640
Open:  223.925
Settle:  225.950s
Prev:  223.900
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN