Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 23 @LE3Z  168.775  169.850  172.650  169.125  171.850  2.875  171.650s  1:04P Nov 28
LIVE CATTLE  Feb 24 @LE4G  168.825  169.750  173.700  169.350  173.000  4.000  172.825s  1:04P Nov 28
LIVE CATTLE  Apr 24 @LE4J  170.675  171.500  175.650  171.150  175.025  4.200  174.875s  1:04P Nov 28
LIVE CATTLE  Jun 24 @LE4M  166.675  167.375  171.200  167.025  170.650  4.000  170.675s  1:04P Nov 28
LIVE CATTLE  Aug 24 @LE4Q  167.275  167.950  171.400  167.525  170.650  3.500  170.775s  1:04P Nov 28
LIVE CATTLE  Oct 24 @LE4V  172.625  173.125  176.500  172.750  175.750  3.250  175.875s  1:04P Nov 28
LIVE CATTLE  Dec 24 @LE4Z  177.125  178.125  180.900  177.125  180.175  3.125  180.250s  1:04P Nov 28
LIVE CATTLE  Feb 25 @LE5G  180.225  181.800  183.800  180.075  182.975  2.925  183.150s  1:00P Nov 28
LIVE CATTLE  Apr 25 @LE5J  182.325  182.500  185.825  182.025  185.325  3.050  185.375s  1:04P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3Z)
Exchange:  CME
Last Trade:  171.850
Change:  2.875
Bid:  172.275
Ask:  172.275
Today's High:  172.650
Today's Low:  169.125
Volume:  12,697
Open:  169.850
Settle:  171.650s
Prev:  168.775
Contract High: 
Contract Low: 
Updated:  Nov-28-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@LE3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN