Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  247.075  247.775  249.625  247.775  248.175  1.100  247.075  10:40A Apr 24
LIVE CATTLE  Jun 26 @LE6M  243.500  244.000  246.500  243.900  244.500  1.000  243.500  10:41A Apr 24
LIVE CATTLE  Aug 26 @LE6Q  240.150  240.625  242.850  240.600  241.000  0.850  240.150  10:39A Apr 24
LIVE CATTLE  Oct 26 @LE6V  235.725  236.300  238.350  236.300  236.950  1.225  235.725  10:39A Apr 24
LIVE CATTLE  Dec 26 @LE6Z  235.300  235.950  237.875  235.950  236.650  1.350  235.300  10:40A Apr 24
LIVE CATTLE  Feb 27 @LE7G  235.275  235.575  237.600  235.575  236.550  1.275  235.275  10:40A Apr 24
LIVE CATTLE  Apr 27 @LE7J  234.450  235.000  236.600  234.850  235.600  1.150  234.450  10:33A Apr 24
LIVE CATTLE  Jun 27 @LE7M  227.725  228.400  229.550  228.400  229.050  1.325  227.725  10:23A Apr 24
LIVE CATTLE  Aug 27 @LE7Q  223.300  222.200  223.375  222.200  223.350  0.725  224.025s  1:00P Apr 23
LIVE CATTLE  Oct 27 @LE7V  221.675        221.050  1.000  222.675s  1:00P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  248.175
Change:  1.100
Bid:  248.050
Ask:  248.225
Today's High:  249.625
Today's Low:  247.775
Volume:  1,298
Open:  247.775
Settle:  247.075
Prev:  247.075
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
10:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN