Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 24 @GF4Q  261.325  261.725  261.725  259.325  259.725  -1.375  259.950s  1:04P Jun 18
FEEDER CATTLE  Sep 24 @GF4U  262.575  262.850  262.850  260.675  260.975  -1.450  261.125s  1:04P Jun 18
FEEDER CATTLE  Oct 24 @GF4V  263.300  263.100  263.450  261.400  261.675  -1.325  261.975s  1:03P Jun 18
FEEDER CATTLE  Nov 24 @GF4X  263.100  263.150  263.250  261.200  261.600  -1.250  261.850s  1:03P Jun 18
FEEDER CATTLE  Jan 25 @GF5F  261.325  261.250  261.300  259.375  259.725  -1.325  260.000s  1:03P Jun 18
FEEDER CATTLE  Mar 25 @GF5H  261.850  261.500  261.575  259.725  260.350  -1.525  260.325s  1:00P Jun 18
FEEDER CATTLE  Apr 25 @GF5J  263.800  263.900  263.900  262.375  262.375  -1.425  262.375s  1:00P Jun 18
FEEDER CATTLE  May 25 @GF5K  265.000  264.950  264.950  263.675  263.675  -1.325  263.675s  1:00P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4Q)
Exchange:  CME
Last Trade:  259.725
Change:  - 1.375
Bid:  259.725
Ask:  260.500
Today's High:  261.725
Today's Low:  259.325
Volume:  5,061
Open:  261.725
Settle:  259.950s
Prev:  261.325
Contract High: 
Contract Low: 
Updated:  Jun-18-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
@GF4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN