Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 25 @GF5F  275.225  274.800  275.225  271.650  273.325  -1.775  273.450s  1:04P Jan 16
FEEDER CATTLE  Mar 25 @GF5H  269.800  269.800  269.900  265.650  267.725  -2.075  267.725s  1:04P Jan 16
FEEDER CATTLE  Apr 25 @GF5J  270.125  270.100  270.100  266.075  268.150  -1.925  268.200s  1:04P Jan 16
FEEDER CATTLE  May 25 @GF5K  269.550  269.450  269.550  265.625  267.550  -1.900  267.650s  1:04P Jan 16
FEEDER CATTLE  Aug 25 @GF5Q  272.550  271.700  271.750  268.950  270.650  -1.800  270.750s  1:04P Jan 16
FEEDER CATTLE  Sep 25 @GF5U  271.450  270.500  270.500  268.000  269.425  -1.975  269.475s  1:04P Jan 16
FEEDER CATTLE  Oct 25 @GF5V  269.925  268.500  268.650  267.025  267.900  -1.950  267.975s  1:00P Jan 16
FEEDER CATTLE  Nov 25 @GF5X  267.700  266.250  266.250  265.075  266.000  -1.825  265.875s  1:00P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5F)
Exchange:  CME
Last Trade:  273.325
Change:  - 1.775
Bid:  273.075
Ask:  274.500
Today's High:  275.225
Today's Low:  271.650
Volume:  2,476
Open:  274.800
Settle:  273.450s
Prev:  275.225
Contract High: 
Contract Low: 
Updated:  Jan-16-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@GF5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN