Elbow Lake Co-op Grain

Futures Markets

Options

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Jan 24	@GF4F	212.800	213.775	221.050	212.725	221.050	8.250	221.050s	1:04P Nov 28
FEEDER CATTLE Mar 24	@GF4H	216.300	217.250	224.550	216.325	223.550	7.200	223.500s	1:04P Nov 28
FEEDER CATTLE Apr 24	@GF4J	220.225	221.175	228.450	220.750	227.475	7.200	227.425s	1:04P Nov 28
FEEDER CATTLE May 24	@GF4K	223.875	224.500	232.125	224.375	231.100	7.325	231.200s	1:04P Nov 28
FEEDER CATTLE Aug 24	@GF4Q	238.000	239.425	246.250	238.975	245.250	7.225	245.225s	1:04P Nov 28
FEEDER CATTLE Sep 24	@GF4U	240.875	241.100	248.575	241.100	248.525	7.525	248.400s	1:00P Nov 28
FEEDER CATTLE Oct 24	@GF4V	243.175	245.275	251.425	244.075	250.900	7.325	250.500s	1:00P Nov 28
FEEDER CATTLE Nov 24	@GF4X	244.175	245.500	251.025	244.750	250.425	6.300	250.475s	1:00P Nov 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

FEEDER CATTLE (@GF4F)
Exchange:	CME
Last Trade:	221.050
Change:	8.250
Bid:	220.000
Ask:	221.000
Today's High:	221.050
Today's Low:	212.725
Volume:	11,044
Open:	213.775
Settle:	221.050s
Prev:	212.800
Contract High:
Contract Low:
Updated:	Nov-28-2023 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Higher

Editorial Staff –

Posted at Friday, November 24, 2023 10:05AM CST

@GF4F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.

Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.