Elbow Lake Co-op Grain

Futures Markets

Options

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Apr 24	@GF4J	241.600	241.225	241.950	240.875	241.650	0.050	241.600	9:22A Apr 19
FEEDER CATTLE May 24	@GF4K	242.550	241.975	243.125	241.125	242.525	-0.025	242.550	9:26A Apr 19
FEEDER CATTLE Aug 24	@GF4Q	254.300	253.650	254.950	252.800	253.875	-0.425	254.300	9:27A Apr 19
FEEDER CATTLE Sep 24	@GF4U	255.300	254.625	255.825	253.750	255.325	0.025	255.300	9:23A Apr 19
FEEDER CATTLE Oct 24	@GF4V	255.700	254.950	256.150	254.250	255.825	0.125	255.700	9:21A Apr 19
FEEDER CATTLE Nov 24	@GF4X	255.075	254.550	255.525	253.825	255.000	-0.075	255.075	9:25A Apr 19
FEEDER CATTLE Jan 25	@GF5F	251.675	251.675	252.175	251.025	252.175	0.500	251.675	9:13A Apr 19
FEEDER CATTLE Mar 25	@GF5H	250.800	251.200	251.200	251.200	251.200	0.400	250.800	9:07A Apr 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

FEEDER CATTLE (@GF4J)
Exchange:	CME
Last Trade:	241.500
Change:	- 0.100
Bid:	241.300
Ask:	241.450
Today's High:	241.950
Today's Low:	240.875
Volume:	667
Open:	241.225
Settle:	241.600
Prev:	241.600
Contract High:
Contract Low:
Updated:	Apr-19-2024 9:27:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Railroads Protest Federal Railroad Administration Two-Person Crew Rule

Editorial Staff –

Posted at Monday, April 15, 2024 8:16AM CDT

@GF4J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.

Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.