Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 22 @GF2F  165.775  165.900  166.700  163.200  163.950  -1.650  164.125s  1:04P Dec 03
FEEDER CATTLE  Mar 22 @GF2H  168.325  168.400  169.000  166.175  166.950  -1.225  167.100s  1:04P Dec 03
FEEDER CATTLE  Apr 22 @GF2J  170.900  171.000  171.475  168.875  169.500  -1.050  169.850s  1:04P Dec 03
FEEDER CATTLE  May 22 @GF2K  172.325  172.400  172.850  170.325  171.125  -1.075  171.250s  1:04P Dec 03
FEEDER CATTLE  Aug 22 @GF2Q  179.425  179.500  179.650  177.375  178.100  -1.100  178.325s  1:04P Dec 03
FEEDER CATTLE  Sep 22 @GF2U  180.000  180.200  180.200  178.050  179.000  -1.000  179.000s  1:00P Dec 03
FEEDER CATTLE  Oct 22 @GF2V  180.675  180.425  180.425  179.325  179.900  -1.075  179.600s  1:00P Dec 03
FEEDER CATTLE  Nov 22 @GF2X  181.100  180.175  180.175  178.825  179.800  -1.300  179.800s  1:00P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF2F)
Exchange:  CME
Last Trade:  163.950
Change:  - 1.650
Bid:  163.700
Ask:  166.750
Today's High:  166.700
Today's Low:  163.200
Volume:  4,518
Open:  165.900
Settle:  164.125s
Prev:  165.775
Contract High: 
Contract Low: 
Updated:  Dec-03-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 3, 2021 11:03AM CST
@GF2F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN