Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  75.825  75.275  75.350  74.975  75.150  -0.775  75.050s  1:04P Oct 09
LEAN HOGS  Dec 26 @HE6Z  68.600  68.100  68.675  67.325  67.750  -0.775  67.825s  1:04P Oct 09
LEAN HOGS  Feb 27 @HE7G  69.875  69.425  69.900  68.800  69.150  -0.625  69.250s  1:04P Oct 09
LEAN HOGS  Apr 27 @HE7J  74.675  74.200  74.925  73.725  74.025  -0.500  74.175s  1:04P Oct 09
LEAN HOGS  May 27 @HE7K  80.075  79.675  80.100  79.400  79.500  -0.575  79.500s  1:00P Oct 09
LEAN HOGS  Jun 27 @HE7M  88.900  88.500  89.150  87.825  88.175  -0.625  88.275s  1:04P Oct 09
LEAN HOGS  Jul 27 @HE7N  91.175  90.800  91.400  90.150  90.425  -0.600  90.575s  1:04P Oct 09
LEAN HOGS  Aug 27 @HE7Q  91.475  91.075  91.600  90.450  90.550  -0.600  90.875s  1:04P Oct 09
LEAN HOGS  Oct 27 @HE7V  78.900  78.350  78.950  77.975  78.425  -0.250  78.650s  1:04P Oct 09
LEAN HOGS  Dec 27 @HE7Z  72.750  72.575  72.575  71.950  72.325  -0.250  72.500s  1:00P Oct 09
LEAN HOGS  Feb 28 @HE8G  75.800        75.800  -0.125  75.675s  1:00P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  75.150
Change:  -0.775
Bid: 
Ask:  75.100
Today's High:  75.350
Today's Low:  74.975
Volume:  5,607
Open:  75.275
Settle:  75.050s
Prev:  75.825
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN