Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  87.800  87.600  88.475  87.600  88.350  0.475  88.275s  1:04P Jan 16
LEAN HOGS  Apr 26 @HE6J  95.000  94.750  95.975  94.650  95.250  0.200  95.200s  1:04P Jan 16
LEAN HOGS  May 26 @HE6K  98.475  98.000  98.900  98.000  98.700  0.250  98.725s  1:04P Jan 16
LEAN HOGS  Jun 26 @HE6M  107.075  106.850  107.575  106.525  107.400  0.425  107.500s  1:04P Jan 16
LEAN HOGS  Jul 26 @HE6N  107.425  107.025  107.925  107.025  107.750  0.450  107.875s  1:04P Jan 16
LEAN HOGS  Aug 26 @HE6Q  106.025  105.750  106.450  105.625  106.225  0.325  106.350s  1:04P Jan 16
LEAN HOGS  Oct 26 @HE6V  88.400  88.325  88.750  88.125  88.550  0.275  88.675s  1:04P Jan 16
LEAN HOGS  Dec 26 @HE6Z  79.200  79.200  79.400  78.925  79.150  0.100  79.300s  1:04P Jan 16
LEAN HOGS  Feb 27 @HE7G  81.550  81.625  81.650  81.350  81.550  0.000  81.550s  1:00P Jan 16
LEAN HOGS  Apr 27 @HE7J  84.775  84.775  85.000  84.775  85.000  0.075  84.850s  1:00P Jan 16
LEAN HOGS  May 27 @HE7K  88.150          0.075  88.225s  1:00P Jan 16
LEAN HOGS  Jun 27 @HE7M  95.875        95.200  0.075  95.950s  1:00P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  88.350
Change:  0.475
Bid:  88.225
Ask:  88.500
Today's High:  88.475
Today's Low:  87.600
Volume:  22,553
Open:  87.600
Settle:  88.275s
Prev:  87.800
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN