Elbow Lake Co-op Grain

Futures Markets

Options

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS May 26	@HE6K	90.925	90.750	90.950	90.675	90.825	-0.100	90.925	9:48A May 13
LEAN HOGS Jun 26	@HE6M	98.425	98.675	101.700	98.650	101.325	2.900	98.425	9:56A May 13
LEAN HOGS Jul 26	@HE6N	102.950	103.075	105.475	102.775	105.250	2.300	102.950	9:56A May 13
LEAN HOGS Aug 26	@HE6Q	103.975	104.150	106.250	103.675	105.950	1.975	103.975	9:56A May 13
LEAN HOGS Oct 26	@HE6V	90.375	90.525	92.100	90.025	91.750	1.375	90.375	9:56A May 13
LEAN HOGS Dec 26	@HE6Z	83.125	83.150	84.500	82.750	84.050	0.925	83.125	9:54A May 13
LEAN HOGS Feb 27	@HE7G	85.925	85.950	86.950	85.650	86.575	0.650	85.925	9:53A May 13
LEAN HOGS Apr 27	@HE7J	89.925	89.925	90.825	89.700	90.500	0.575	89.925	9:53A May 13
LEAN HOGS May 27	@HE7K	93.225				93.000	-0.525	92.700s	1:00P May 12
LEAN HOGS Jun 27	@HE7M	100.200	100.200	101.000	100.200	100.975	0.775	100.200	9:38A May 13
LEAN HOGS Jul 27	@HE7N	100.425	100.925	101.000	100.775	100.775	0.350	100.425	9:38A May 13
LEAN HOGS Aug 27	@HE7Q	99.125	99.400	99.400	99.400	99.400	0.275	99.125	8:54A May 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE6K)
Exchange:	CME
Last Trade:	90.825
Change:	-0.100
Bid:	90.825
Ask:	90.925
Today's High:	90.950
Today's Low:	90.675
Volume:	886
Open:	90.750
Settle:	90.925
Prev:	90.925
Contract High:
Contract Low:
Updated:	May-13-2026 9:48:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

UP and NS Resubmit Merger Application to STB Amid Growing Opposition

Editorial Staff –

Posted at Monday, May 11, 2026 12:00PM CDT

@HE6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.

Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.