Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 25 @HE5G  83.125  83.000  83.225  82.025  82.225  -0.825  82.300s  1:04P Jan 16
LEAN HOGS  Apr 25 @HE5J  91.025  90.825  91.250  90.050  90.500  -0.475  90.550s  1:04P Jan 16
LEAN HOGS  May 25 @HE5K  95.575  95.200  95.350  94.575  95.275  -0.275  95.300s  1:04P Jan 16
LEAN HOGS  Jun 25 @HE5M  104.150  103.925  104.125  103.300  103.900  -0.225  103.925s  1:04P Jan 16
LEAN HOGS  Jul 25 @HE5N  104.150  104.025  104.175  103.525  104.100  -0.050  104.100s  1:04P Jan 16
LEAN HOGS  Aug 25 @HE5Q  102.500  102.600  102.725  102.000  102.650  0.150  102.650s  1:04P Jan 16
LEAN HOGS  Oct 25 @HE5V  84.850  84.650  84.950  84.350  84.925  0.075  84.925s  1:04P Jan 16
LEAN HOGS  Dec 25 @HE5Z  75.625  75.475  75.525  74.925  75.475  -0.100  75.525s  1:04P Jan 16
LEAN HOGS  Feb 26 @HE6G  78.375  78.225  78.275  77.800  78.250  -0.125  78.250s  1:03P Jan 16
LEAN HOGS  Apr 26 @HE6J  81.750        81.750  -0.125  81.625s  1:00P Jan 16
LEAN HOGS  May 26 @HE6K  85.125          -0.125  85.000s  1:00P Jan 16
LEAN HOGS  Jun 26 @HE6M  92.925          -0.125  92.800s  1:00P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5G)
Exchange:  CME
Last Trade:  82.225
Change:  -0.825
Bid:  82.500
Ask:  82.500
Today's High:  83.225
Today's Low:  82.025
Volume:  22,545
Open:  83.000
Settle:  82.300s
Prev:  83.125
Contract High: 
Contract Low: 
Updated:  Jan-16-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@HE5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN