Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  83.600  83.100  83.600  82.775  83.550  -0.050  83.600  10:38A Oct 16
LEAN HOGS  Feb 26 @HE6G  85.700  85.350  85.900  85.100  85.875  0.175  85.700  10:37A Oct 16
LEAN HOGS  Apr 26 @HE6J  89.325  89.075  89.550  88.900  89.450  0.125  89.325  10:38A Oct 16
LEAN HOGS  May 26 @HE6K  92.000  91.775  92.025  91.775  91.950  -0.050  92.000  9:37A Oct 16
LEAN HOGS  Jun 26 @HE6M  100.100  99.850  100.125  99.700  100.050  -0.050  100.100  10:38A Oct 16
LEAN HOGS  Jul 26 @HE6N  100.425  100.225  100.350  99.975  100.200  -0.225  100.425  10:38A Oct 16
LEAN HOGS  Aug 26 @HE6Q  99.325  99.150  99.150  98.750  98.950  -0.375  99.325  10:38A Oct 16
LEAN HOGS  Oct 26 @HE6V  82.825  82.825  82.825  82.225  82.325  -0.500  82.825  10:38A Oct 16
LEAN HOGS  Dec 26 @HE6Z  74.750  74.750  74.900  74.350  74.350  -0.400  74.750  10:32A Oct 16
LEAN HOGS  Feb 27 @HE7G  78.225  78.250  78.250  78.225  78.225  0.000  78.225  8:32A Oct 16
LEAN HOGS  Apr 27 @HE7J  81.575          0.250  81.825s  1:00P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  83.525
Change:  -0.075
Bid:  83.525
Ask:  83.550
Today's High:  83.600
Today's Low:  82.775
Volume:  22,653
Open:  83.100
Settle:  83.600
Prev:  83.600
Contract High: 
Contract Low: 
Updated:  Oct-16-2025
10:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN