Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 23 @HE3Z  67.875  68.300  69.375  68.025  68.900  1.050  68.925s  1:04P Nov 28
LEAN HOGS  Feb 24 @HE4G  66.925  67.400  69.525  65.800  68.975  2.100  69.025s  1:04P Nov 28
LEAN HOGS  Apr 24 @HE4J  73.625  73.950  75.550  72.825  74.975  1.375  75.000s  1:04P Nov 28
LEAN HOGS  May 24 @HE4K  81.150  81.375  82.350  80.650  82.075  0.925  82.075s  1:00P Nov 28
LEAN HOGS  Jun 24 @HE4M  89.875  90.075  91.300  89.350  90.575  0.650  90.525s  1:04P Nov 28
LEAN HOGS  Jul 24 @HE4N  92.200  92.225  93.625  91.850  92.850  0.725  92.925s  1:04P Nov 28
LEAN HOGS  Aug 24 @HE4Q  92.875  93.225  94.125  92.625  93.500  0.675  93.550s  1:04P Nov 28
LEAN HOGS  Oct 24 @HE4V  79.675  79.675  81.050  79.675  80.600  0.925  80.600s  1:00P Nov 28
LEAN HOGS  Dec 24 @HE4Z  71.900  72.425  73.550  71.900  73.025  1.125  73.025s  1:00P Nov 28
LEAN HOGS  Feb 25 @HE5G  75.550        75.650  1.125  76.675s  1:00P Nov 28
LEAN HOGS  Apr 25 @HE5J  78.700        83.000  1.125  79.825s  1:00P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3Z)
Exchange:  CME
Last Trade:  68.900
Change:  1.050
Bid:  68.900
Ask:  68.925
Today's High:  69.375
Today's Low:  68.025
Volume:  10,838
Open:  68.300
Settle:  68.925s
Prev:  67.875
Contract High: 
Contract Low: 
Updated:  Nov-28-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@HE3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN