Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 26 @HE6Q  95.700  95.700  95.750  95.450  95.675  -0.025  95.700  11:48A Aug 11
LEAN HOGS  Oct 26 @HE6V  83.675  83.575  83.725  82.575  83.100  -0.575  83.675  11:48A Aug 11
LEAN HOGS  Dec 26 @HE6Z  75.125  74.775  75.100  73.800  74.075  -1.050  75.125  11:48A Aug 11
LEAN HOGS  Feb 27 @HE7G  78.475  78.225  78.375  77.200  77.425  -1.050  78.475  11:48A Aug 11
LEAN HOGS  Apr 27 @HE7J  83.500  83.275  83.325  82.250  82.450  -1.050  83.500  11:43A Aug 11
LEAN HOGS  May 27 @HE7K  87.125  86.725  87.075  86.125  86.375  -0.750  87.125  11:27A Aug 11
LEAN HOGS  Jun 27 @HE7M  95.600  95.350  95.475  94.550  94.750  -0.850  95.600  11:48A Aug 11
LEAN HOGS  Jul 27 @HE7N  96.550  96.150  96.425  95.575  95.725  -0.825  96.550  10:59A Aug 11
LEAN HOGS  Aug 27 @HE7Q  95.875  95.750  95.750  95.750  95.750  -0.125  95.875  8:33A Aug 11
LEAN HOGS  Oct 27 @HE7V  79.675  80.500  80.575  80.500  80.575  0.900  80.575s  1:00P Aug 10
LEAN HOGS  Dec 27 @HE7Z  72.950  72.900  72.900  72.900  72.900  -0.050  72.950  8:30A Aug 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Q)
Exchange:  CME
Last Trade:  95.675
Change:  -0.025
Bid:  95.675
Ask:  95.725
Today's High:  95.750
Today's Low:  95.450
Volume:  4,989
Open:  95.700
Settle:  95.700
Prev:  95.700
Contract High: 
Contract Low: 
Updated:  Aug-11-2026
11:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@HE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN