Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  89.050  88.175  88.500  87.575  88.000  -1.100  87.950s  1:04P Jan 28
LEAN HOGS  Apr 26 @HE6J  96.825  96.075  96.325  94.775  95.250  -1.675  95.150s  1:04P Jan 28
LEAN HOGS  May 26 @HE6K  100.425  99.650  99.650  98.450  98.925  -1.575  98.850s  1:02P Jan 28
LEAN HOGS  Jun 26 @HE6M  109.375  108.825  108.825  107.525  107.925  -1.450  107.925s  1:04P Jan 28
LEAN HOGS  Jul 26 @HE6N  110.100  109.625  109.625  108.525  108.900  -1.225  108.875s  1:04P Jan 28
LEAN HOGS  Aug 26 @HE6Q  108.800  108.225  108.425  107.525  107.825  -1.000  107.800s  1:04P Jan 28
LEAN HOGS  Oct 26 @HE6V  91.025  90.650  90.950  90.325  90.575  -0.425  90.600s  1:04P Jan 28
LEAN HOGS  Dec 26 @HE6Z  81.350  81.050  81.425  80.925  81.200  -0.100  81.250s  1:04P Jan 28
LEAN HOGS  Feb 27 @HE7G  83.350  83.025  83.450  83.000  83.225  0.000  83.350s  1:02P Jan 28
LEAN HOGS  Apr 27 @HE7J  86.325  86.450  86.450  86.175  86.175  -0.050  86.275s  1:00P Jan 28
LEAN HOGS  May 27 @HE7K  89.725          -0.050  89.675s  1:00P Jan 28
LEAN HOGS  Jun 27 @HE7M  97.050  97.050  97.050  97.050  97.050  0.000  97.050s  1:00P Jan 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  88.000
Change:  -1.100
Bid:  87.775
Ask:  88.200
Today's High:  88.500
Today's Low:  87.575
Volume:  10,754
Open:  88.175
Settle:  87.950s
Prev:  89.050
Contract High: 
Contract Low: 
Updated:  Jan-28-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN