Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 26 @HE6J  94.350  94.725  94.850  93.100  93.325  -0.900  93.450s  1:04P Mar 13
LEAN HOGS  May 26 @HE6K  99.150  99.250  99.250  98.075  98.275  -0.750  98.400s  1:01P Mar 13
LEAN HOGS  Jun 26 @HE6M  108.175  108.350  108.750  106.900  107.250  -0.800  107.375s  1:04P Mar 13
LEAN HOGS  Jul 26 @HE6N  109.925  110.125  110.450  108.850  109.175  -0.625  109.300s  1:04P Mar 13
LEAN HOGS  Aug 26 @HE6Q  109.250  109.325  109.700  108.250  108.625  -0.575  108.675s  1:04P Mar 13
LEAN HOGS  Oct 26 @HE6V  92.525  92.400  92.850  91.725  92.000  -0.475  92.050s  1:04P Mar 13
LEAN HOGS  Dec 26 @HE6Z  83.900  83.800  84.100  83.325  83.575  -0.325  83.575s  1:04P Mar 13
LEAN HOGS  Feb 27 @HE7G  86.225  86.075  86.400  85.750  86.000  -0.150  86.075s  1:04P Mar 13
LEAN HOGS  Apr 27 @HE7J  89.625  89.350  89.750  89.250  89.750  0.125  89.750s  1:00P Mar 13
LEAN HOGS  May 27 @HE7K  92.475        93.300  0.125  92.600s  1:00P Mar 13
LEAN HOGS  Jun 27 @HE7M  99.625  99.575  99.750  99.575  99.750  0.125  99.750s  1:00P Mar 13
LEAN HOGS  Jul 27 @HE7N  99.800  99.800  99.800  99.750  99.800  -0.050  99.750s  1:04P Mar 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6J)
Exchange:  CME
Last Trade:  93.325
Change:  -0.900
Bid:  93.225
Ask:  93.800
Today's High:  94.850
Today's Low:  93.100
Volume:  27,777
Open:  94.725
Settle:  93.450s
Prev:  94.350
Contract High: 
Contract Low: 
Updated:  Mar-13-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
@HE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN