Futures Markets
Options 		 
CASH-SETTLED BUTTER (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BUTTER - CAS... Nov 25 @CB5X  161.000    160.750    161.000    161.000   
BUTTER - CAS... Dec 25 @CB5Z  160.025  159.000  159.025  159.000  159.000  -1.025  160.025  5:00P Nov 18
BUTTER - CAS... Jan 26 @CB6F  169.000  167.000  167.000  162.875  163.500  -5.500  163.500s  2:31P Nov 18
BUTTER - CAS... Feb 26 @CB6G  169.000    166.538  166.538  168.500    169.000   
BUTTER - CAS... Mar 26 @CB6H  179.500    178.513  178.513  179.500    179.500   
BUTTER - CAS... Apr 26 @CB6J  186.000      186.500  185.000    186.000   
BUTTER - CAS... May 26 @CB6K  190.000      192.650  189.500    190.000   
BUTTER - CAS... Jun 26 @CB6M  192.000      199.250  192.000    192.000   
BUTTER - CAS... Jul 26 @CB6N  196.000    197.900  197.900  202.500    196.000   
BUTTER - CAS... Aug 26 @CB6Q  201.475    194.250    199.500    201.475   
BUTTER - CAS... Sep 26 @CB6U  201.025    196.775    201.550    201.025   
BUTTER - CAS... Oct 26 @CB6V  208.500        208.500  -0.275  208.225s  1:10P Nov 18
BUTTER - CAS... Nov 26 @CB6X  210.000        215.950  0.000  210.000s  1:10P Nov 18
BUTTER - CAS... Dec 26 @CB6Z  210.975        213.300  0.000  210.975s  1:10P Nov 18
BUTTER - CAS... Jan 27 @CB7F  226.500          0.000  226.500s  1:10P Nov 18
BUTTER - CAS... Feb 27 @CB7G  210.000          0.000  210.000s  1:10P Nov 18
BUTTER - CAS... Mar 27 @CB7H  209.000          0.000  209.000s  1:10P Nov 18
BUTTER - CAS... Apr 27 @CB7J  209.450          0.000  209.450s  1:10P Nov 18
BUTTER - CAS... May 27 @CB7K  209.450          0.000  209.450s  1:10P Nov 18
BUTTER - CAS... Jun 27 @CB7M  209.950          0.000  209.950s  1:10P Nov 18
BUTTER - CAS... Jul 27 @CB7N  213.475          0.000  213.475s  1:10P Nov 18
BUTTER - CAS... Aug 27 @CB7Q  215.475          0.000  215.475s  1:10P Nov 18
BUTTER - CAS... Sep 27 @CB7U  216.250          0.000  216.250s  1:10P Nov 18
BUTTER - CAS... Oct 27 @CB7V  219.250          0.000  219.250s  1:10P Nov 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB5X)
Exchange:  CME
Last Trade:  161.000
Change: 
Bid:  160.750
Ask: 
Today's High:  160.750
Today's Low: 
Volume:  3
Open: 
Settle:  161.000
Prev:  161.000
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@CB5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN