Futures Markets
Options 		 
CASH-SETTLED BUTTER (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BUTTER - CAS... Jun 19 @CB9M  237.025    236.750    237.025    237.025   
BUTTER - CAS... Jul 19 @CB9N  241.875    242.588  242.588  242.175    241.875   
BUTTER - CAS... Aug 19 @CB9Q  243.750    243.925  243.925  243.850    243.750   
BUTTER - CAS... Sep 19 @CB9U  244.750    244.625    244.750    244.750   
BUTTER - CAS... Oct 19 @CB9V  243.925    244.163  244.163  245.100    243.925   
BUTTER - CAS... Nov 19 @CB9X  241.225    240.400    241.750    241.225   
BUTTER - CAS... Dec 19 @CB9Z  235.475      236.225  235.000    235.475   
BUTTER - CAS... Jan 20 @CB0F  229.050      232.750  228.925    229.050   
BUTTER - CAS... Feb 20 @CB0G  228.475    226.100    228.475    228.475   
BUTTER - CAS... Mar 20 @CB0H  228.925  228.975  228.975  228.975  228.975  0.050  228.975s  1:10P Jun 14
BUTTER - CAS... Apr 20 @CB0J  228.975  229.000  229.000  229.000  229.000  0.025  229.000s  1:10P Jun 14
BUTTER - CAS... May 20 @CB0K  228.700  229.500  229.500  229.475  229.475  0.775  229.475s  1:10P Jun 14
BUTTER - CAS... Jun 20 @CB0M  228.425  230.250  230.250  229.850  229.850  1.425  229.850s  1:10P Jun 14
BUTTER - CAS... Jul 20 @CB0N  229.175        225.000  0.000  229.175s  1:10P Jun 14
BUTTER - CAS... Aug 20 @CB0Q  226.200    226.200        226.200   
BUTTER - CAS... Sep 20 @CB0U  226.000          0.000  226.000s  1:10P Jun 14
BUTTER - CAS... Oct 20 @CB0V  226.000          0.000  226.000s  1:10P Jun 14
BUTTER - CAS... Nov 20 @CB0X  226.000          0.000  226.000s  1:10P Jun 14
BUTTER - CAS... Dec 20 @CB0Z  226.000          0.000  226.000s  1:10P Jun 14
BUTTER - CAS... Jan 21 @CB1F  223.575          0.000  223.575s  1:10P Jun 14
BUTTER - CAS... Feb 21 @CB1G  223.575          0.000  223.575s  1:10P Jun 14
BUTTER - CAS... Mar 21 @CB1H  223.575          0.000  223.575s  1:10P Jun 14
BUTTER - CAS... Apr 21 @CB1J  223.575          0.000  223.575s  1:10P Jun 14
BUTTER - CAS... May 21 @CB1K  223.575          0.000  223.575s  1:10P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB9M)
Exchange:  CME
Last Trade:  237.025
Change: 
Bid:  236.750
Ask: 
Today's High:  236.750
Today's Low: 
Volume:  2
Open: 
Settle:  237.025
Prev:  237.025
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@CB9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN