Futures Markets
Options 		 
CASH-SETTLED BUTTER (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BUTTER - CAS... Jan 26 @CB6F  141.025  142.000  142.000  142.000  142.000  0.975  142.000s  1:10P Jan 21
BUTTER - CAS... Feb 26 @CB6G  155.000      159.400  155.500    155.000   
BUTTER - CAS... Mar 26 @CB6H  173.975        173.975    173.975   
BUTTER - CAS... Apr 26 @CB6J  180.500        180.500    180.500   
BUTTER - CAS... May 26 @CB6K  183.425        182.000    183.425   
BUTTER - CAS... Jun 26 @CB6M  185.800        184.500    185.800   
BUTTER - CAS... Jul 26 @CB6N  188.075      194.750  190.000    188.075   
BUTTER - CAS... Aug 26 @CB6Q  190.500      196.500  190.500    190.500   
BUTTER - CAS... Sep 26 @CB6U  194.975      198.250  194.975    194.975   
BUTTER - CAS... Oct 26 @CB6V  195.750      197.725  195.750    195.750   
BUTTER - CAS... Nov 26 @CB6X  195.000      198.000  195.000    195.000   
BUTTER - CAS... Dec 26 @CB6Z  194.325      198.000  197.975    194.325   
BUTTER - CAS... Jan 27 @CB7F  193.625      201.000  193.500    193.625   
BUTTER - CAS... Feb 27 @CB7G  193.975      201.500      193.975   
BUTTER - CAS... Mar 27 @CB7H  193.975      201.500      193.975   
BUTTER - CAS... Apr 27 @CB7J  203.500          0.000  203.500s  1:10P Jan 21
BUTTER - CAS... May 27 @CB7K  209.450          0.000  209.450s  1:10P Jan 21
BUTTER - CAS... Jun 27 @CB7M  209.950          0.000  209.950s  1:10P Jan 21
BUTTER - CAS... Jul 27 @CB7N  213.475          0.000  213.475s  1:10P Jan 21
BUTTER - CAS... Aug 27 @CB7Q  215.475          0.000  215.475s  1:10P Jan 21
BUTTER - CAS... Sep 27 @CB7U  216.250          0.000  216.250s  1:10P Jan 21
BUTTER - CAS... Oct 27 @CB7V  219.250          0.000  219.250s  1:10P Jan 21
BUTTER - CAS... Nov 27 @CB7X  221.225          0.000  221.225s  1:10P Jan 21
BUTTER - CAS... Dec 27 @CB7Z  218.200          0.000  218.200s  1:10P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB6F)
Exchange:  CME
Last Trade:  142.000
Change:  0.975
Bid:  140.600
Ask:  152.000
Today's High:  142.000
Today's Low:  142.000
Volume:  2
Open:  142.000
Settle:  142.000s
Prev:  141.025
Contract High: 
Contract Low: 
Updated:  Jan-21-2026
1:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@CB6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN