Futures Markets
Options 		 
CASH-SETTLED BUTTER (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BUTTER - CAS... Jan 26 @CB6F  143.350  139.250  139.250  139.250  139.250  -4.100  143.350  7:02P Jan 07
BUTTER - CAS... Feb 26 @CB6G  145.300  144.500  145.000  144.500  144.500  -0.800  145.300  8:31P Jan 07
BUTTER - CAS... Mar 26 @CB6H  161.500  160.100  160.100  160.100  160.100  -1.400  161.500  8:15P Jan 07
BUTTER - CAS... Apr 26 @CB6J  168.500        169.000    168.500   
BUTTER - CAS... May 26 @CB6K  173.225        173.225    173.225   
BUTTER - CAS... Jun 26 @CB6M  177.950        177.950    177.950   
BUTTER - CAS... Jul 26 @CB6N  182.500        182.500    182.500   
BUTTER - CAS... Aug 26 @CB6Q  186.250        186.250    186.250   
BUTTER - CAS... Sep 26 @CB6U  190.000        190.000    190.000   
BUTTER - CAS... Oct 26 @CB6V  192.500        192.500    192.500   
BUTTER - CAS... Nov 26 @CB6X  194.000        194.000    194.000   
BUTTER - CAS... Dec 26 @CB6Z  194.950        194.950    194.950   
BUTTER - CAS... Jan 27 @CB7F  195.000        195.000    195.000   
BUTTER - CAS... Feb 27 @CB7G  199.475            199.475   
BUTTER - CAS... Mar 27 @CB7H  199.475            199.475   
BUTTER - CAS... Apr 27 @CB7J  209.275          0.000  209.275s  1:10P Jan 07
BUTTER - CAS... May 27 @CB7K  209.450          0.000  209.450s  1:10P Jan 07
BUTTER - CAS... Jun 27 @CB7M  209.950          0.000  209.950s  1:10P Jan 07
BUTTER - CAS... Jul 27 @CB7N  213.475          0.000  213.475s  1:10P Jan 07
BUTTER - CAS... Aug 27 @CB7Q  215.475          0.000  215.475s  1:10P Jan 07
BUTTER - CAS... Sep 27 @CB7U  216.250          0.000  216.250s  1:10P Jan 07
BUTTER - CAS... Oct 27 @CB7V  219.250          0.000  219.250s  1:10P Jan 07
BUTTER - CAS... Nov 27 @CB7X  221.225          0.000  221.225s  1:10P Jan 07
BUTTER - CAS... Dec 27 @CB7Z  218.200          0.000  218.200s  1:10P Jan 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB6F)
Exchange:  CME
Last Trade:  139.250
Change:  - 4.100
Bid:  139.300
Ask:  141.975
Today's High:  139.250
Today's Low:  139.250
Volume:  34
Open:  139.250
Settle:  143.350
Prev:  143.350
Contract High: 
Contract Low: 
Updated:  Jan-07-2026
7:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@CB6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN