Futures Markets
Options 		 
CASH-SETTLED BUTTER (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BUTTER - CAS... Feb 26 @CB6G  150.000  154.500  157.500  151.025  157.500  7.500  157.500s  1:10P Jan 30
BUTTER - CAS... Mar 26 @CB6H  177.000  179.000  184.000  179.000  183.750  6.950  183.950s  1:37P Jan 30
BUTTER - CAS... Apr 26 @CB6J  184.425  190.525  190.650  190.525  190.650  6.125  190.550s  1:15P Jan 30
BUTTER - CAS... May 26 @CB6K  190.000  192.500  195.000  192.500  195.000  5.000  195.000s  1:10P Jan 30
BUTTER - CAS... Jun 26 @CB6M  192.800  200.125  200.300  200.125  200.300  3.450  196.250s  1:39P Jan 30
BUTTER - CAS... Jul 26 @CB6N  194.825  196.550  202.325  196.550  202.325  6.675  201.500s  1:39P Jan 30
BUTTER - CAS... Aug 26 @CB6Q  197.025  203.000  203.000  202.250  202.250  5.975  203.000s  1:37P Jan 30
BUTTER - CAS... Sep 26 @CB6U  198.725  204.975  204.975  203.750  203.750  4.200  202.925s  1:37P Jan 30
BUTTER - CAS... Oct 26 @CB6V  200.000  204.900  206.500  204.900  206.500  4.900  204.900s  1:25P Jan 30
BUTTER - CAS... Nov 26 @CB6X  199.950  203.975  203.975  203.975  203.975  4.025  203.975s  1:10P Jan 30
BUTTER - CAS... Dec 26 @CB6Z  201.675  201.975  201.975  201.975  201.975  0.300  201.975s  1:10P Jan 30
BUTTER - CAS... Jan 27 @CB7F  204.025        210.375  0.000  204.025s  1:10P Jan 30
BUTTER - CAS... Feb 27 @CB7G  197.000          0.000  197.000s  1:10P Jan 30
BUTTER - CAS... Mar 27 @CB7H  197.000          0.000  197.000s  1:10P Jan 30
BUTTER - CAS... Apr 27 @CB7J  203.500          0.000  203.500s  1:10P Jan 30
BUTTER - CAS... May 27 @CB7K  209.450          0.000  209.450s  1:10P Jan 30
BUTTER - CAS... Jun 27 @CB7M  209.950          0.000  209.950s  1:10P Jan 30
BUTTER - CAS... Jul 27 @CB7N  213.475          0.000  213.475s  1:10P Jan 30
BUTTER - CAS... Aug 27 @CB7Q  215.475          0.000  215.475s  1:10P Jan 30
BUTTER - CAS... Sep 27 @CB7U  216.250          0.000  216.250s  1:10P Jan 30
BUTTER - CAS... Oct 27 @CB7V  219.250          0.000  219.250s  1:10P Jan 30
BUTTER - CAS... Nov 27 @CB7X  221.225          0.000  221.225s  1:10P Jan 30
BUTTER - CAS... Dec 27 @CB7Z  218.200          0.000  218.200s  1:10P Jan 30
BUTTER - CAS... Jan 26 @CB6F  141.275        141.225  0.000  141.275s  1:10P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB6G)
Exchange:  CME
Last Trade:  157.500
Change:  7.500
Bid:  150.000
Ask: 
Today's High:  157.500
Today's Low:  151.025
Volume:  54
Open:  154.500
Settle:  157.500s
Prev:  150.000
Contract High: 
Contract Low: 
Updated:  Jan-30-2026
1:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@CB6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN