Futures Markets
Options 		 
CASH-SETTLED BUTTER (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BUTTER - CAS... Dec 25 @CB5Z  151.300  154.975  154.975  154.975  154.975  2.675  153.975s  1:10P Dec 23
BUTTER - CAS... Jan 26 @CB6F  149.750      152.000  149.750    149.750   
BUTTER - CAS... Feb 26 @CB6G  149.225  151.250  151.250  150.175  150.250  1.025  150.250s  1:12P Dec 23
BUTTER - CAS... Mar 26 @CB6H  167.125      169.100  167.125    167.125   
BUTTER - CAS... Apr 26 @CB6J  173.750      176.100  173.750    173.750   
BUTTER - CAS... May 26 @CB6K  176.775      179.975  176.750    176.775   
BUTTER - CAS... Jun 26 @CB6M  179.500  181.000  181.000  181.000  181.000  1.500  181.000s  2:34P Dec 23
BUTTER - CAS... Jul 26 @CB6N  183.750  185.725  185.750  185.000  185.000  1.500  185.250s  2:40P Dec 23
BUTTER - CAS... Aug 26 @CB6Q  187.000  187.250  188.250  187.250  188.250  1.250  188.250s  3:24P Dec 23
BUTTER - CAS... Sep 26 @CB6U  192.000      193.475  191.500    192.000   
BUTTER - CAS... Oct 26 @CB6V  193.000      195.500  193.750    193.000   
BUTTER - CAS... Nov 26 @CB6X  195.250      198.000  195.750    195.250   
BUTTER - CAS... Dec 26 @CB6Z  194.000    190.975    194.000    194.000   
BUTTER - CAS... Jan 27 @CB7F  199.500      199.500  201.500    199.500   
BUTTER - CAS... Feb 27 @CB7G  201.250          -1.750  199.500s  1:10P Dec 23
BUTTER - CAS... Mar 27 @CB7H  199.500      199.500      199.500   
BUTTER - CAS... Apr 27 @CB7J  209.450          0.000  209.450s  1:10P Dec 23
BUTTER - CAS... May 27 @CB7K  209.450          0.000  209.450s  1:10P Dec 23
BUTTER - CAS... Jun 27 @CB7M  209.950          0.000  209.950s  1:10P Dec 23
BUTTER - CAS... Jul 27 @CB7N  213.475          0.000  213.475s  1:10P Dec 23
BUTTER - CAS... Aug 27 @CB7Q  215.475          0.000  215.475s  1:10P Dec 23
BUTTER - CAS... Sep 27 @CB7U  216.250          0.000  216.250s  1:10P Dec 23
BUTTER - CAS... Oct 27 @CB7V  219.250          0.000  219.250s  1:10P Dec 23
BUTTER - CAS... Nov 27 @CB7X  221.225          0.000  221.225s  1:10P Dec 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB5Z)
Exchange:  CME
Last Trade:  154.975
Change:  2.675
Bid:  151.000
Ask:  153.975
Today's High:  154.975
Today's Low:  154.975
Volume:  2
Open:  154.975
Settle:  153.975s
Prev:  151.300
Contract High: 
Contract Low: 
Updated:  Dec-23-2025
1:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@CB5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN