Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 19 @LB9H  361.50  360.60  363.70  358.20  359.60  -2.10  359.40s  3:57P Jan 17
RANDOM LENGT... May 19 @LB9K  369.30  366.40  370.00  364.90  365.10  -3.70  365.60s  2:46P Jan 17
RANDOM LENGT... Jul 19 @LB9N  374.20  373.70  377.00  372.20  372.20  -0.70  373.50s  3:57P Jan 17
RANDOM LENGT... Sep 19 @LB9U  379.10        379.50  -0.70  378.40s  1:05P Jan 17
RANDOM LENGT... Nov 19 @LB9X  373.00        373.00  -0.70  372.30s  1:05P Jan 17
RANDOM LENGT... Jan 20 @LB0F  368.80          1.20  370.00s  1:05P Jan 17
RANDOM LENGT... Mar 20 @LB0H  364.60          1.20  365.80s  1:05P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9H)
Exchange:  CME
Last Trade:  359.60
Change:  - 2.10
Bid:  356.60
Ask:  364.00
Today's High:  363.70
Today's Low:  358.20
Volume:  308
Open:  360.60
Settle:  359.40s
Prev:  361.50
Contract High: 
Contract Low: 
Updated:  Jan-17-2019
3:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@LB9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN