Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  612.00  608.00  608.50  578.00  602.50  -9.50  612.00  12:03P Jan 22
LUMBER  May 26 @LBR6K  636.00  629.50  630.50  605.50  628.50  -7.50  636.00  12:00P Jan 22
LUMBER  Jul 26 @LBR6N  650.50  631.50  644.00  631.50  644.00  -6.50  650.50  9:55A Jan 22
LUMBER  Sep 26 @LBR6U  666.00            666.00   
LUMBER  Nov 26 @LBR6X  680.50          -3.00  677.50s  3:00P Jan 21
LUMBER  Jan 27 @LBR7F  692.00          -3.00  689.00s  3:00P Jan 21
LUMBER  Mar 27 @LBR7H  703.50          -3.00  700.50s  3:00P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  602.50
Change:  - 9.50
Bid:  602.00
Ask:  603.00
Today's High:  608.50
Today's Low:  578.00
Volume:  966
Open:  608.00
Settle:  612.00
Prev:  612.00
Contract High: 
Contract Low: 
Updated:  Jan-22-2026
12:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN