Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 25 @LBR5X  514.50  514.00  514.00  496.00  508.00  -6.50  508.00s  12:05P Nov 14
LUMBER  Jan 26 @LBR6F  575.00  572.00  572.00  558.50  560.00  -14.50  560.50s  3:02P Nov 14
LUMBER  Mar 26 @LBR6H  605.00  600.00  600.00  590.50  590.50  -14.50  590.50s  3:00P Nov 14
LUMBER  May 26 @LBR6K  627.50  625.00  625.00  616.50  616.50  -11.00  616.50s  3:00P Nov 14
LUMBER  Jul 26 @LBR6N  660.50        660.50  -5.50  655.00s  3:00P Nov 14
LUMBER  Sep 26 @LBR6U  672.00          -5.50  666.50s  3:00P Nov 14
LUMBER  Nov 26 @LBR6X  683.50          -5.50  678.00s  3:00P Nov 14
LUMBER  Jan 27 @LBR7F              689.50s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5X)
Exchange:  CME
Last Trade:  508.00
Change:  - 6.50
Bid: 
Ask: 
Today's High:  514.00
Today's Low:  496.00
Volume:  147
Open:  514.00
Settle:  508.00s
Prev:  514.50
Contract High: 
Contract Low: 
Updated:  Nov-14-2025
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
@LBR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN