Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 24 @LBR4K  514.50        516.00    514.50   
LUMBER  Jul 24 @LBR4N  530.50        533.50    530.50   
LUMBER  Sep 24 @LBR4U  548.50        553.50    548.50   
LUMBER  Nov 24 @LBR4X  558.50        547.50    558.50   
LUMBER  Jan 25 @LBR5F  573.50        585.50    573.50   
LUMBER  Mar 25 @LBR5H  568.50          11.00  579.50s  3:00P Apr 25
LUMBER  May 25 @LBR5K  585.50        647.50  11.00  596.50s  3:00P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:  CME
Last Trade:  516.00
Change: 
Bid: 
Ask:  522.50
Today's High: 
Today's Low: 
Volume:  687
Open: 
Settle:  514.50
Prev:  514.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@LBR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN