Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 25 @LBR5K  569.00  570.00  570.00  562.50  564.00  -5.00  564.00s  3:04P Apr 29
LUMBER  Jul 25 @LBR5N  592.50  593.00  594.00  588.00  589.00  -3.50  589.00s  3:04P Apr 29
LUMBER  Sep 25 @LBR5U  615.00  615.00  616.00  611.50  611.50  -3.50  611.50s  3:00P Apr 29
LUMBER  Nov 25 @LBR5X  630.50  628.50  628.50  625.50  625.50  -5.00  625.50s  3:00P Apr 29
LUMBER  Jan 26 @LBR6F  647.50          -5.00  642.50s  3:00P Apr 29
LUMBER  Mar 26 @LBR6H  664.50          -5.00  659.50s  3:00P Apr 29
LUMBER  May 26 @LBR6K  681.50          -5.00  676.50s  3:00P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:  CME
Last Trade:  564.00
Change:  - 5.00
Bid:  563.50
Ask:  565.00
Today's High:  570.00
Today's Low:  562.50
Volume:  531
Open:  570.00
Settle:  564.00s
Prev:  569.00
Contract High: 
Contract Low: 
Updated:  Apr-29-2025
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@LBR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN