Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  552.00  551.50  552.00  541.00  542.00  -11.00  541.00s  3:02P Dec 29
LUMBER  Mar 26 @LBR6H  586.50  583.50  589.00  574.00  576.50  -11.00  575.50s  3:00P Dec 29
LUMBER  May 26 @LBR6K  614.50  606.50  606.50  602.50  604.00  -10.00  604.50s  3:00P Dec 29
LUMBER  Jul 26 @LBR6N  626.50        615.00  -10.00  616.50s  3:00P Dec 29
LUMBER  Sep 26 @LBR6U  638.00          -10.00  628.00s  3:00P Dec 29
LUMBER  Nov 26 @LBR6X  649.50          -10.00  639.50s  3:00P Dec 29
LUMBER  Jan 27 @LBR7F  661.00          -10.00  651.00s  3:00P Dec 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  542.00
Change:  -11.00
Bid:  541.00
Ask:  548.00
Today's High:  552.00
Today's Low:  541.00
Volume:  585
Open:  551.50
Settle:  541.00s
Prev:  552.00
Contract High: 
Contract Low: 
Updated:  Dec-29-2025
3:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN