Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 19 @LB9K  390.60  390.00  393.80  384.10  386.40  -5.10  385.50s  3:59P Mar 19
RANDOM LENGT... Jul 19 @LB9N  391.40  393.70  393.70  386.90  387.60  -3.40  388.00s  3:51P Mar 19
RANDOM LENGT... Sep 19 @LB9U  386.70  392.30  392.30  392.30  392.30  3.90  390.60s  1:05P Mar 19
RANDOM LENGT... Nov 19 @LB9X  387.60        382.00  3.90  391.50s  1:05P Mar 19
RANDOM LENGT... Jan 20 @LB0F  385.30          3.90  389.20s  1:05P Mar 19
RANDOM LENGT... Mar 20 @LB0H  381.10          3.90  385.00s  1:05P Mar 19
RANDOM LENGT... May 20 @LB0K  376.30          3.90  380.20s  1:05P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9K)
Exchange:  CME
Last Trade:  386.40
Change:  - 5.10
Bid:  383.70
Ask:  395.00
Today's High:  393.80
Today's Low:  384.10
Volume:  210
Open:  390.00
Settle:  385.50s
Prev:  390.60
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@LB9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN