Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 24 @LBR4F  546.00  543.00  544.50  538.50  538.50  -7.00  539.00s  3:00P Nov 28
LUMBER  Mar 24 @LBR4H  558.00  554.50  555.00  552.00  552.00  -6.00  552.00s  3:00P Nov 28
LUMBER  May 24 @LBR4K  566.00  560.00  560.00  560.00  560.00  -6.00  560.00s  3:00P Nov 28
LUMBER  Jul 24 @LBR4N  572.00          -6.00  566.00s  3:00P Nov 28
LUMBER  Sep 24 @LBR4U  578.00          -6.00  572.00s  3:00P Nov 28
LUMBER  Nov 24 @LBR4X  584.00          -6.00  578.00s  3:00P Nov 28
LUMBER  Jan 25 @LBR5F  590.00          -6.00  584.00s  3:00P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4F)
Exchange:  CME
Last Trade:  538.50
Change:  - 7.00
Bid:  538.00
Ask:  544.50
Today's High:  544.50
Today's Low:  538.50
Volume:  270
Open:  543.00
Settle:  539.00s
Prev:  546.00
Contract High: 
Contract Low: 
Updated:  Nov-28-2023
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@LBR4F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN