Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  528.00  529.50  531.00  523.50  529.00  1.50  529.50s  3:02P Jan 08
LUMBER  Mar 26 @LBR6H  559.50  559.50  561.50  555.50  559.00  0.50  560.00s  3:03P Jan 08
LUMBER  May 26 @LBR6K  587.50  589.00  589.50  586.00  589.50  1.50  589.00s  3:01P Jan 08
LUMBER  Jul 26 @LBR6N  601.00        601.00  1.50  602.50s  3:00P Jan 08
LUMBER  Sep 26 @LBR6U  612.50          1.50  614.00s  3:00P Jan 08
LUMBER  Nov 26 @LBR6X  624.00          1.50  625.50s  3:00P Jan 08
LUMBER  Jan 27 @LBR7F  635.50          1.50  637.00s  3:00P Jan 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  529.00
Change:  1.50
Bid:  522.50
Ask:  535.50
Today's High:  531.00
Today's Low:  523.50
Volume:  550
Open:  529.50
Settle:  529.50s
Prev:  528.00
Contract High: 
Contract Low: 
Updated:  Jan-08-2026
3:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN