Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  631.00  631.50  632.50  627.00  629.50  0.00  631.00s  3:04P Jun 16
LUMBER  Sep 26 @LBR6U  639.50  639.50  640.50  636.50  638.50  -1.00  638.50s  3:00P Jun 16
LUMBER  Nov 26 @LBR6X  640.00        640.00  -1.00  639.00s  3:00P Jun 16
LUMBER  Jan 27 @LBR7F  653.50          -1.00  652.50s  3:00P Jun 16
LUMBER  Mar 27 @LBR7H  665.00          -1.00  664.00s  3:00P Jun 16
LUMBER  May 27 @LBR7K  676.50          -1.00  675.50s  3:00P Jun 16
LUMBER  Jul 27 @LBR7N  688.00          -1.00  687.00s  3:00P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  629.50
Change: 
Bid:  626.00
Ask:  632.50
Today's High:  632.50
Today's Low:  627.00
Volume:  912
Open:  631.50
Settle:  631.00s
Prev:  631.00
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN