Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  594.00  595.00  595.00  587.00  587.50  -5.50  588.50s  3:04P Feb 04
LUMBER  May 26 @LBR6K  623.00  620.00  622.50  617.00  618.50  -4.00  619.00s  3:04P Feb 04
LUMBER  Jul 26 @LBR6N  645.00  644.00  644.00  643.00  643.00  -2.00  643.00s  3:00P Feb 04
LUMBER  Sep 26 @LBR6U  655.50          -2.00  653.50s  3:00P Feb 04
LUMBER  Nov 26 @LBR6X  667.00          -2.00  665.00s  3:00P Feb 04
LUMBER  Jan 27 @LBR7F  678.50          -2.00  676.50s  3:00P Feb 04
LUMBER  Mar 27 @LBR7H  690.00          -2.00  688.00s  3:00P Feb 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  587.50
Change:  - 5.50
Bid:  587.00
Ask:  591.50
Today's High:  595.00
Today's Low:  587.00
Volume:  554
Open:  595.00
Settle:  588.50s
Prev:  594.00
Contract High: 
Contract Low: 
Updated:  Feb-04-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN