Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  568.00  575.00  583.00  564.00  576.50  10.00  578.00s  3:04P Feb 20
LUMBER  May 26 @LBR6K  592.50  593.50  605.00  586.50  600.00  7.00  599.50s  3:00P Feb 20
LUMBER  Jul 26 @LBR6N  615.50  621.00  624.50  611.50  622.50  7.00  622.50s  3:00P Feb 20
LUMBER  Sep 26 @LBR6U  645.00  645.00  645.00  625.00  631.00  -14.00  631.00s  3:00P Feb 20
LUMBER  Nov 26 @LBR6X  656.50          -14.00  642.50s  3:00P Feb 20
LUMBER  Jan 27 @LBR7F  668.00          -14.00  654.00s  3:00P Feb 20
LUMBER  Mar 27 @LBR7H  679.50          -14.00  665.50s  3:00P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  576.50
Change:  10.00
Bid:  565.00
Ask:  584.00
Today's High:  583.00
Today's Low:  564.00
Volume:  1,228
Open:  575.00
Settle:  578.00s
Prev:  568.00
Contract High: 
Contract Low: 
Updated:  Feb-20-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN