Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 26 @LBR6K  584.00  584.00  585.00  577.00  577.50  -6.50  577.50s  3:04P Apr 07
LUMBER  Jul 26 @LBR6N  603.00  601.50  601.50  597.00  599.00  -4.50  598.50s  3:04P Apr 07
LUMBER  Sep 26 @LBR6U  616.00  615.50  615.50  615.50  615.50  -0.50  615.50s  3:00P Apr 07
LUMBER  Nov 26 @LBR6X  639.00  639.00  639.00  639.00  639.00  0.00  639.00s  3:00P Apr 07
LUMBER  Jan 27 @LBR7F  650.50          0.00  650.50s  3:00P Apr 07
LUMBER  Mar 27 @LBR7H  662.00          0.00  662.00s  3:00P Apr 07
LUMBER  May 27 @LBR7K  673.50          0.00  673.50s  3:00P Apr 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6K)
Exchange:  CME
Last Trade:  577.50
Change:  - 6.50
Bid:  577.00
Ask:  591.50
Today's High:  585.00
Today's Low:  577.00
Volume:  746
Open:  584.00
Settle:  577.50s
Prev:  584.00
Contract High: 
Contract Low: 
Updated:  Apr-07-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@LBR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN