Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 24 @LBR4N  527.50  528.00  529.00  524.00  524.00  -1.50  526.00s  3:04P May 20
LUMBER  Sep 24 @LBR4U  540.00  540.00  540.50  538.00  538.00  0.00  540.00s  3:04P May 20
LUMBER  Nov 24 @LBR4X  551.00        563.50  0.00  551.00s  3:00P May 20
LUMBER  Jan 25 @LBR5F  566.00        585.50  0.00  566.00s  3:00P May 20
LUMBER  Mar 25 @LBR5H  572.00          0.00  572.00s  3:00P May 20
LUMBER  May 25 @LBR5K  589.00        647.50  0.00  589.00s  3:00P May 20
LUMBER  Jul 25 @LBR5N  606.00          0.00  606.00s  3:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR4N)
Exchange:  CME
Last Trade:  524.00
Change:  - 1.50
Bid:  523.50
Ask:  533.50
Today's High:  529.00
Today's Low:  524.00
Volume:  358
Open:  528.00
Settle:  526.00s
Prev:  527.50
Contract High: 
Contract Low: 
Updated:  May-20-2024
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@LBR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN