Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jan 24 @S4F  1346'4  1346'4  1352'0  1340'6  1342'6  -3'6  1346'4  2:28A Nov 29
SOYBEANS  Mar 24 @S4H  1364'6  1364'0  1370'0  1359'2  1361'0  -3'6  1364'6  2:27A Nov 29
SOYBEANS  May 24 @S4K  1378'2  1378'0  1383'2  1373'0  1374'4  -3'6  1378'2  2:20A Nov 29
SOYBEANS  Jul 24 @S4N  1383'6  1383'0  1388'0  1378'4  1379'2  -4'4  1383'6  2:03A Nov 29
SOYBEANS  Aug 24 @S4Q  1360'0  1361'0  1363'6  1356'0  1356'0  -4'0  1360'0  2:15A Nov 29
SOYBEANS  Sep 24 @S4U  1312'0  1311'6  1311'6  1307'6  1307'6  -4'2  1312'0  1:11A Nov 29
SOYBEANS  Nov 24 @S4X  1293'0  1291'4  1296'0  1287'0  1287'2  -5'6  1293'0  2:00A Nov 29
SOYBEANS  Jan 25 @S5F  1299'4  1296'6  1297'6  1296'6  1297'6  -1'6  1299'4  7:51P Nov 28
SOYBEANS  Mar 25 @S5H  1293'0        1292'6  -0'2  1293'0  1:18P Nov 28
SOYBEANS  May 25 @S5K  1290'4        1289'4  -1'0  1290'4  1:18P Nov 28
SOYBEANS  Jul 25 @S5N  1293'2        1292'4  0'0  1293'2  1:15P Nov 28
SOYBEANS  Aug 25 @S5Q  1284'2        1245'0  0'0  1284'2  1:15P Nov 28
SOYBEANS  Sep 25 @S5U  1255'2        1240'2  0'0  1255'2  1:15P Nov 28
SOYBEANS  Nov 25 @S5X  1250'0  1249'2  1249'2  1246'4  1246'4  -3'4  1250'0  8:47P Nov 28
SOYBEANS  Jan 26 @S6F  1255'4          0'0  1255'4  1:15P Nov 28
SOYBEANS  Mar 26 @S6H  1246'2          0'0  1246'2  1:15P Nov 28
SOYBEANS  May 26 @S6K  1243'6          0'0  1243'6  1:15P Nov 28
SOYBEANS  Jul 26 @S6N  1242'4        1238'0  0'0  1242'4  1:15P Nov 28
SOYBEANS  Aug 26 @S6Q  1232'6          0'0  1232'6  1:15P Nov 28
SOYBEANS  Sep 26 @S6U  1203'0          0'0  1203'0  1:15P Nov 28
SOYBEANS  Nov 26 @S6X  1185'0        1200'0  0'0  1185'0  1:15P Nov 28
SOYBEANS  Jul 27 @S7N  1184'6          0'0  1184'6  1:15P Nov 28
SOYBEANS  Nov 27 @S7X  1125'2          0'0  1125'2  1:15P Nov 28
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Nov 23 @IS3X  1179'0          20'0  1199'0s  1:58P Nov 28
NATIONAL SOY... Dec 23 @IS3Z  1184'0          20'0  1204'0s  1:58P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4F)
Exchange:  CBOT
Last Trade:  1342'6
Change:  -3'6
Bid:  1342'6
Ask:  1343'0
Today's High:  1352'0
Today's Low:  1340'6
Volume:  122,211
Open:  1346'4
Settle:  1346'4
Prev:  1346'4
Contract High: 
Contract Low: 
Updated:  Nov-29-2023
2:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@S4F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN