Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1325'4  1324'6  1327'2  1320'0  1320'4  -5'0  1325'4  11:19P Sep 22
SOYBEANS  Jan 27 @S7F  1341'2  1340'0  1342'4  1335'6  1336'2  -5'0  1341'2  11:19P Sep 22
SOYBEANS  Mar 27 @S7H  1348'6  1347'4  1350'2  1343'4  1344'2  -4'4  1348'6  11:19P Sep 22
SOYBEANS  May 27 @S7K  1355'2  1353'6  1356'2  1350'4  1350'4  -4'6  1355'2  11:01P Sep 22
SOYBEANS  Jul 27 @S7N  1359'2  1356'0  1359'6  1354'0  1354'0  -5'2  1359'2  11:06P Sep 22
SOYBEANS  Aug 27 @S7Q  1341'0  1338'4  1341'2  1336'0  1336'0  -5'0  1341'0  11:06P Sep 22
SOYBEANS  Sep 27 @S7U  1298'4  1297'4  1298'0  1293'4  1293'4  -5'0  1298'4  11:06P Sep 22
SOYBEANS  Nov 27 @S7X  1282'2  1280'0  1283'0  1278'2  1278'2  -4'0  1282'2  11:04P Sep 22
SOYBEANS  Jan 28 @S8F  1291'6        1292'0  0'2  1291'6  1:15P Sep 22
SOYBEANS  Mar 28 @S8H  1288'0        1288'2  0'0  1288'0  1:15P Sep 22
SOYBEANS  May 28 @S8K  1289'0        1290'0  0'0  1289'0  1:15P Sep 22
SOYBEANS  Jul 28 @S8N  1292'2        1289'0  0'0  1292'2  1:15P Sep 22
SOYBEANS  Aug 28 @S8Q  1278'6          0'0  1278'6  1:15P Sep 22
SOYBEANS  Sep 28 @S8U  1249'2        1238'0  0'0  1249'2  1:15P Sep 22
SOYBEANS  Nov 28 @S8X  1242'6        1240'2  0'0  1242'6  1:15P Sep 22
SOYBEANS  Jul 29 @S9N  1261'6        1191'0  0'0  1261'6  1:15P Sep 22
SOYBEANS  Nov 29 @S9X  1204'6        1200'0  0'0  1204'6  1:15P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1320'4
Change:  -5'0
Bid:  1320'4
Ask:  1320'6
Today's High:  1327'2
Today's Low:  1320'0
Volume:  117,696
Open:  1324'6
Settle:  1325'4
Prev:  1325'4
Contract High: 
Contract Low: 
Updated:  Sep-22-2026
11:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN