Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  May 26 @S6K  1159'6  1160'2  1161'2  1158'0  1160'6  1'0  1159'6  7:52P Apr 23
SOYBEANS  Jul 26 @S6N  1174'6  1175'0  1176'0  1173'0  1175'4  0'6  1174'6  7:52P Apr 23
SOYBEANS  Aug 26 @S6Q  1169'0  1168'6  1169'4  1167'6  1169'4  0'4  1169'0  7:50P Apr 23
SOYBEANS  Sep 26 @S6U  1149'2  1149'4  1150'0  1148'2  1150'0  0'6  1149'2  7:48P Apr 23
SOYBEANS  Nov 26 @S6X  1155'0  1155'0  1156'0  1154'0  1155'6  0'6  1155'0  7:48P Apr 23
SOYBEANS  Jan 27 @S7F  1167'0  1166'6  1167'6  1166'0  1167'4  0'4  1167'0  7:51P Apr 23
SOYBEANS  Mar 27 @S7H  1165'4  1166'0  1166'0  1164'4  1166'0  0'4  1165'4  7:49P Apr 23
SOYBEANS  May 27 @S7K  1168'6  1166'6  1169'4  1166'6  1168'4  -0'2  1168'6  7:31P Apr 23
SOYBEANS  Jul 27 @S7N  1174'6  1174'4  1174'4  1174'4  1174'4  -0'2  1174'6  7:09P Apr 23
SOYBEANS  Aug 27 @S7Q  1163'6        1164'4  0'6  1163'6  1:17P Apr 23
SOYBEANS  Sep 27 @S7U  1136'2        1134'6  0'0  1136'2  1:15P Apr 23
SOYBEANS  Nov 27 @S7X  1128'6        1128'0  -0'6  1128'6  1:19P Apr 23
SOYBEANS  Jan 28 @S8F  1139'2        1130'6  0'0  1139'2  1:15P Apr 23
SOYBEANS  Mar 28 @S8H  1140'6        1131'4  0'0  1140'6  1:15P Apr 23
SOYBEANS  May 28 @S8K  1144'6          0'0  1144'6  1:15P Apr 23
SOYBEANS  Jul 28 @S8N  1150'4        1132'0  0'0  1150'4  1:15P Apr 23
SOYBEANS  Aug 28 @S8Q  1143'2          0'0  1143'2  1:15P Apr 23
SOYBEANS  Sep 28 @S8U  1121'2          0'0  1121'2  1:15P Apr 23
SOYBEANS  Nov 28 @S8X  1113'6        1112'0  0'0  1113'6  1:15P Apr 23
SOYBEANS  Jul 29 @S9N  1133'0          0'0  1133'0  1:15P Apr 23
SOYBEANS  Nov 29 @S9X  1098'4        1096'0  0'0  1098'4  1:15P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1160'6
Change:  1'0
Bid:  1160'0
Ask:  1160'4
Today's High:  1161'2
Today's Low:  1158'0
Volume:  80,862
Open:  1160'2
Settle:  1159'6
Prev:  1159'6
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
7:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@S6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN