Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  May 24 @S4K  1161'0  1161'0  1169'0  1158'0  1163'2  2'2  1161'0  1:22A Apr 23
SOYBEANS  Jul 24 @S4N  1176'4  1176'4  1184'2  1173'2  1178'6  2'2  1176'4  1:22A Apr 23
SOYBEANS  Aug 24 @S4Q  1178'4  1178'2  1186'0  1178'2  1180'4  2'0  1178'4  1:17A Apr 23
SOYBEANS  Sep 24 @S4U  1167'2  1167'6  1175'2  1166'6  1169'4  2'2  1167'2  1:17A Apr 23
SOYBEANS  Nov 24 @S4X  1171'6  1171'2  1180'4  1169'0  1175'0  3'2  1171'6  1:20A Apr 23
SOYBEANS  Jan 25 @S5F  1183'2  1183'0  1191'0  1182'6  1186'6  3'4  1183'2  12:51A Apr 23
SOYBEANS  Mar 25 @S5H  1182'0  1182'2  1190'4  1182'2  1185'6  3'6  1182'0  1:15A Apr 23
SOYBEANS  May 25 @S5K  1185'6  1188'0  1192'6  1188'0  1192'6  7'0  1185'6  9:41P Apr 22
SOYBEANS  Jul 25 @S5N  1192'0  1199'0  1199'0  1199'0  1199'0  7'0  1192'0  9:42P Apr 22
SOYBEANS  Aug 25 @S5Q  1185'0        1200'6  0'0  1185'0  1:16P Apr 22
SOYBEANS  Sep 25 @S5U  1164'4        1151'6  0'0  1164'4  1:16P Apr 22
SOYBEANS  Nov 25 @S5X  1157'6  1156'2  1165'0  1156'2  1165'0  7'2  1157'6  9:42P Apr 22
SOYBEANS  Jan 26 @S6F  1166'0        1174'2  0'0  1166'0  1:16P Apr 22
SOYBEANS  Mar 26 @S6H  1164'6        1140'0  0'0  1164'6  1:16P Apr 22
SOYBEANS  May 26 @S6K  1167'2        1140'4  0'0  1167'2  1:16P Apr 22
SOYBEANS  Jul 26 @S6N  1173'2        1193'4  0'0  1173'2  1:16P Apr 22
SOYBEANS  Aug 26 @S6Q  1167'2          0'0  1167'2  1:16P Apr 22
SOYBEANS  Sep 26 @S6U  1146'6        1156'4  0'0  1146'6  1:16P Apr 22
SOYBEANS  Nov 26 @S6X  1135'4        1136'6  0'0  1135'4  1:16P Apr 22
SOYBEANS  Jul 27 @S7N  1135'2          0'0  1135'2  1:16P Apr 22
SOYBEANS  Nov 27 @S7X  1100'0  1100'0  1100'0  1100'0  1100'0  0'0  1100'0  7:00P Apr 22
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Apr 24 @IS4J  1106'0          11'0  1117'0s  2:08P Apr 22
NATIONAL SOY... May 24 @IS4K  1111'0          11'0  1122'0s  2:08P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4K)
Exchange:  CBOT
Last Trade:  1163'2
Change:  2'2
Bid:  1163'2
Ask:  1163'4
Today's High:  1169'0
Today's Low:  1158'0
Volume:  107,395
Open:  1161'0
Settle:  1161'0
Prev:  1161'0
Contract High: 
Contract Low: 
Updated:  Apr-23-2024
1:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@S4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN