Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Sep 26 @S6U  1275'2        1275'4  0'2  1275'2  1:17P Aug 31
SOYBEANS  Nov 26 @S6X  1288'0  1291'2  1306'2  1290'0  1299'6  11'6  1288'0  4:57A Sep 01
SOYBEANS  Jan 27 @S7F  1303'2  1305'0  1321'0  1305'0  1314'6  11'4  1303'2  4:57A Sep 01
SOYBEANS  Mar 27 @S7H  1309'0  1309'6  1325'6  1309'6  1320'2  11'2  1309'0  4:57A Sep 01
SOYBEANS  May 27 @S7K  1314'0  1316'4  1329'6  1315'4  1325'2  11'2  1314'0  4:55A Sep 01
SOYBEANS  Jul 27 @S7N  1316'6  1317'6  1331'2  1317'6  1326'6  10'0  1316'6  4:57A Sep 01
SOYBEANS  Aug 27 @S7Q  1299'4  1305'4  1312'6  1301'6  1309'0  9'4  1299'4  4:55A Sep 01
SOYBEANS  Sep 27 @S7U  1260'6  1265'4  1271'0  1263'2  1268'4  7'6  1260'6  2:37A Sep 01
SOYBEANS  Nov 27 @S7X  1248'4  1249'0  1259'0  1249'0  1256'0  7'4  1248'4  4:57A Sep 01
SOYBEANS  Jan 28 @S8F  1258'2  1260'0  1265'6  1260'0  1265'6  7'4  1258'2  12:56A Sep 01
SOYBEANS  Mar 28 @S8H  1256'0        1255'4  0'0  1256'0  1:15P Aug 31
SOYBEANS  May 28 @S8K  1257'6        1247'4  0'0  1257'6  1:15P Aug 31
SOYBEANS  Jul 28 @S8N  1261'6        1254'2  0'0  1261'6  1:15P Aug 31
SOYBEANS  Aug 28 @S8Q  1249'4          0'0  1249'4  1:15P Aug 31
SOYBEANS  Sep 28 @S8U  1222'0          0'0  1222'0  1:15P Aug 31
SOYBEANS  Nov 28 @S8X  1218'0  1223'0  1225'0  1217'2  1225'0  7'0  1218'0  3:15A Sep 01
SOYBEANS  Jul 29 @S9N  1237'2        1191'0  0'0  1237'2  1:15P Aug 31
SOYBEANS  Nov 29 @S9X  1201'0        1153'6  0'0  1201'0  1:15P Aug 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1275'4
Change:  0'2
Bid:  1286'0
Ask:  1287'2
Today's High: 
Today's Low: 
Volume:  340
Open: 
Settle:  1275'2
Prev:  1275'2
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@S6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN