Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  May 19 @S9K  905'6  905'4  909'4  900'2  903'4  -1'6  904'0s  1:19P Mar 19
SOYBEANS  Jul 19 @S9N  919'2  919'0  923'0  913'6  917'0  -1'6  917'4s  1:19P Mar 19
SOYBEANS  Aug 19 @S9Q  925'4  925'4  929'0  920'2  923'2  -1'6  923'6s  1:19P Mar 19
SOYBEANS  Sep 19 @S9U  930'0  929'0  933'2  925'2  928'4  -1'2  928'6s  1:16P Mar 19
SOYBEANS  Nov 19 @S9X  939'0  938'4  942'4  934'4  938'0  -0'6  938'2s  1:19P Mar 19
SOYBEANS  Jan 20 @S0F  947'2  946'4  950'4  943'4  947'0  -0'2  947'0s  1:16P Mar 19
SOYBEANS  Mar 20 @S0H  953'2  952'4  956'2  949'4  953'6  0'4  953'6s  1:16P Mar 19
SOYBEANS  May 20 @S0K  959'6  961'6  962'0  956'6  960'2  0'2  960'0s  1:15P Mar 19
SOYBEANS  Jul 20 @S0N  967'2  967'2  969'4  965'2  967'0  0'2  967'4s  1:17P Mar 19
SOYBEANS  Aug 20 @S0Q  969'4        970'2  0'2  969'6s  1:15P Mar 19
SOYBEANS  Sep 20 @S0U  968'6        971'4  0'0  968'6s  1:15P Mar 19
SOYBEANS  Nov 20 @S0X  971'6  972'4  974'0  970'0  970'4  -0'2  971'4s  1:17P Mar 19
SOYBEANS  Jan 21 @S1F  977'6        979'4  -0'2  977'4s  1:15P Mar 19
SOYBEANS  Mar 21 @S1H  977'6        980'0  -0'2  977'4s  1:15P Mar 19
SOYBEANS  May 21 @S1K  979'4          -0'2  979'2s  1:15P Mar 19
SOYBEANS  Jul 21 @S1N  995'2        981'0  -0'2  995'0s  1:15P Mar 19
SOYBEANS  Aug 21 @S1Q  995'2          -0'2  995'0s  1:15P Mar 19
SOYBEANS  Sep 21 @S1U  985'0          0'0  985'0s  1:15P Mar 19
SOYBEANS  Nov 21 @S1X  973'6        975'0  0'0  973'6s  1:15P Mar 19
SOYBEANS  Jul 22 @S2N  973'6          0'0  973'6s  1:15P Mar 19
SOYBEANS  Nov 22 @S2X  963'6          0'0  963'6s  1:15P Mar 19
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Mar 19 @IS9H  828'0          -2'0  826'0s  1:41P Mar 19
NATIONAL SOY... Apr 19 @IS9J  833'0          -2'0  831'0s  1:41P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S9K)
Exchange:  CBOT
Last Trade:  903'4
Change:  -1'6
Bid:  903'0
Ask:  903'0
Today's High:  909'4
Today's Low:  900'2
Volume:  70,920
Open:  905'4
Settle:  904'0s
Prev:  905'6
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@S9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN