Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  May 26 @S6K  1165'2  1166'4  1171'6  1165'0  1171'0  5'6  1165'2  2:55A Apr 10
SOYBEANS  Jul 26 @S6N  1181'0  1182'2  1187'4  1180'6  1186'6  5'6  1181'0  2:52A Apr 10
SOYBEANS  Aug 26 @S6Q  1175'6  1177'0  1181'6  1175'6  1181'2  5'4  1175'6  2:44A Apr 10
SOYBEANS  Sep 26 @S6U  1152'6  1152'6  1158'6  1152'6  1158'6  6'0  1152'6  2:20A Apr 10
SOYBEANS  Nov 26 @S6X  1152'4  1153'0  1158'2  1151'6  1157'6  5'2  1152'4  2:51A Apr 10
SOYBEANS  Jan 27 @S7F  1163'2  1162'6  1168'6  1162'0  1168'2  5'0  1163'2  2:48A Apr 10
SOYBEANS  Mar 27 @S7H  1160'6  1160'0  1166'0  1159'0  1166'0  5'2  1160'6  2:16A Apr 10
SOYBEANS  May 27 @S7K  1163'6  1161'0  1169'6  1161'0  1169'2  5'4  1163'6  2:44A Apr 10
SOYBEANS  Jul 27 @S7N  1170'0  1171'0  1176'0  1171'0  1176'0  6'0  1170'0  2:29A Apr 10
SOYBEANS  Aug 27 @S7Q  1157'4        1156'4  0'0  1157'4  1:15P Apr 09
SOYBEANS  Sep 27 @S7U  1128'6        1129'2  0'0  1128'6  1:15P Apr 09
SOYBEANS  Nov 27 @S7X  1120'0  1117'4  1124'6  1117'4  1124'4  4'4  1120'0  2:47A Apr 10
SOYBEANS  Jan 28 @S8F  1130'6        1122'0  0'0  1130'6  1:15P Apr 09
SOYBEANS  Mar 28 @S8H  1131'4        1107'6  0'0  1131'4  1:15P Apr 09
SOYBEANS  May 28 @S8K  1135'4          0'0  1135'4  1:15P Apr 09
SOYBEANS  Jul 28 @S8N  1143'0        1132'0  0'0  1143'0  1:15P Apr 09
SOYBEANS  Aug 28 @S8Q  1135'6          0'0  1135'6  1:15P Apr 09
SOYBEANS  Sep 28 @S8U  1116'0          0'0  1116'0  1:15P Apr 09
SOYBEANS  Nov 28 @S8X  1101'0        1100'0  0'0  1101'0  1:15P Apr 09
SOYBEANS  Jul 29 @S9N  1120'2          0'0  1120'2  1:15P Apr 09
SOYBEANS  Nov 29 @S9X  1101'0        1096'0  0'0  1101'0  1:15P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1171'0
Change:  5'6
Bid:  1171'0
Ask:  1171'2
Today's High:  1171'6
Today's Low:  1165'0
Volume:  125,074
Open:  1166'4
Settle:  1165'2
Prev:  1165'2
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
2:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@S6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN