Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 26 @S6N  1192'4  1193'6  1202'0  1172'2  1175'2  -17'2  1192'4  11:53A May 15
SOYBEANS  Aug 26 @S6Q  1189'6  1191'0  1199'0  1172'6  1175'2  -14'4  1189'6  11:52A May 15
SOYBEANS  Sep 26 @S6U  1175'2  1176'4  1183'6  1159'2  1161'2  -14'0  1175'2  11:52A May 15
SOYBEANS  Nov 26 @S6X  1183'4  1184'0  1191'6  1167'0  1169'0  -14'4  1183'4  11:53A May 15
SOYBEANS  Jan 27 @S7F  1195'4  1196'0  1203'2  1179'0  1181'4  -14'0  1195'4  11:54A May 15
SOYBEANS  Mar 27 @S7H  1193'2  1193'6  1200'4  1178'0  1180'6  -12'4  1193'2  11:52A May 15
SOYBEANS  May 27 @S7K  1195'4  1195'0  1202'2  1180'6  1183'4  -12'0  1195'4  11:51A May 15
SOYBEANS  Jul 27 @S7N  1200'2  1205'0  1207'0  1186'4  1188'4  -11'6  1200'2  11:51A May 15
SOYBEANS  Aug 27 @S7Q  1183'6  1176'2  1176'2  1172'4  1172'4  -11'2  1183'6  10:30A May 15
SOYBEANS  Sep 27 @S7U  1148'0        1156'0  0'0  1148'0  1:15P May 14
SOYBEANS  Nov 27 @S7X  1138'6  1140'0  1145'6  1129'0  1130'2  -8'4  1138'6  11:51A May 15
SOYBEANS  Jan 28 @S8F  1149'6        1143'4  0'0  1149'6  1:15P May 14
SOYBEANS  Mar 28 @S8H  1150'2        1164'0  0'0  1150'2  1:15P May 14
SOYBEANS  May 28 @S8K  1154'0  1153'2  1153'2  1148'2  1148'2  -5'6  1154'0  10:10A May 15
SOYBEANS  Jul 28 @S8N  1159'4        1160'0  0'0  1159'4  1:15P May 14
SOYBEANS  Aug 28 @S8Q  1152'2          0'0  1152'2  1:15P May 14
SOYBEANS  Sep 28 @S8U  1126'6          0'0  1126'6  1:15P May 14
SOYBEANS  Nov 28 @S8X  1122'2  1115'0  1115'0  1115'0  1115'0  -7'2  1122'2  10:44A May 15
SOYBEANS  Jul 29 @S9N  1141'4          0'0  1141'4  1:15P May 14
SOYBEANS  Nov 29 @S9X  1107'0        1103'0  0'0  1107'0  1:15P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1175'2
Change:  -17'2
Bid:  1175'2
Ask:  1175'4
Today's High:  1202'0
Today's Low:  1172'2
Volume:  274,891
Open:  1193'6
Settle:  1192'4
Prev:  1192'4
Contract High: 
Contract Low: 
Updated:  May-15-2026
11:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@S6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN