Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  May 26 @S6K  1225'2  1214'0  1214'0  1192'2  1202'4  -22'6  1225'2  9:31P Mar 15
SOYBEANS  Jul 26 @S6N  1237'4  1225'0  1225'6  1206'0  1216'2  -21'2  1237'4  9:31P Mar 15
SOYBEANS  Aug 26 @S6Q  1218'2  1208'6  1208'6  1192'2  1202'0  -16'2  1218'2  9:31P Mar 15
SOYBEANS  Sep 26 @S6U  1169'6  1160'2  1163'6  1155'0  1163'0  -6'6  1169'6  9:30P Mar 15
SOYBEANS  Nov 26 @S6X  1161'4  1155'2  1158'0  1149'0  1156'2  -5'2  1161'4  9:31P Mar 15
SOYBEANS  Jan 27 @S7F  1170'2  1165'0  1167'0  1159'0  1166'0  -4'2  1170'2  9:24P Mar 15
SOYBEANS  Mar 27 @S7H  1164'4  1156'0  1162'0  1154'4  1162'0  -2'4  1164'4  9:02P Mar 15
SOYBEANS  May 27 @S7K  1166'0  1157'4  1164'2  1154'2  1164'2  -1'6  1166'0  9:03P Mar 15
SOYBEANS  Jul 27 @S7N  1170'2  1168'6  1169'2  1161'0  1169'2  -1'0  1170'2  9:03P Mar 15
SOYBEANS  Aug 27 @S7Q  1157'4        1162'0  0'0  1157'4  1:15P Mar 13
SOYBEANS  Sep 27 @S7U  1124'4        1113'2  0'0  1124'4  1:15P Mar 13
SOYBEANS  Nov 27 @S7X  1114'2  1110'0  1114'0  1109'0  1114'0  -0'2  1114'2  9:04P Mar 15
SOYBEANS  Jan 28 @S8F  1124'4        1124'0  0'0  1124'4  1:15P Mar 13
SOYBEANS  Mar 28 @S8H  1126'2        1114'0  0'0  1126'2  1:15P Mar 13
SOYBEANS  May 28 @S8K  1131'2          0'0  1131'2  1:15P Mar 13
SOYBEANS  Jul 28 @S8N  1137'4        1115'0  0'0  1137'4  1:15P Mar 13
SOYBEANS  Aug 28 @S8Q  1130'2          0'0  1130'2  1:15P Mar 13
SOYBEANS  Sep 28 @S8U  1110'4          0'0  1110'4  1:15P Mar 13
SOYBEANS  Nov 28 @S8X  1097'0        1100'0  0'0  1097'0  1:20P Mar 13
SOYBEANS  Jul 29 @S9N  1116'2          0'0  1116'2  1:15P Mar 13
SOYBEANS  Nov 29 @S9X  1097'2        1100'0  0'0  1097'2  1:15P Mar 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1202'4
Change:  -22'6
Bid:  1202'2
Ask:  1202'4
Today's High:  1214'0
Today's Low:  1192'2
Volume:  143,763
Open:  1214'0
Settle:  1225'2
Prev:  1225'2
Contract High: 
Contract Low: 
Updated:  Mar-15-2026
9:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
@S6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN