Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jan 22 @S2F  1244'2  1244'4  1270'0  1244'2  1269'4  23'0  1267'2s  1:19P Dec 03
SOYBEANS  Mar 22 @S2H  1250'0  1250'2  1274'6  1250'2  1272'6  21'2  1271'2s  1:19P Dec 03
SOYBEANS  May 22 @S2K  1257'0  1257'2  1282'0  1257'2  1280'0  21'0  1278'0s  1:19P Dec 03
SOYBEANS  Jul 22 @S2N  1263'4  1263'2  1287'6  1263'2  1286'0  20'4  1284'0s  1:19P Dec 03
SOYBEANS  Aug 22 @S2Q  1256'2  1259'2  1279'4  1259'2  1278'0  19'6  1276'0s  1:18P Dec 03
SOYBEANS  Sep 22 @S2U  1232'6  1237'2  1253'6  1237'2  1252'6  18'2  1251'0s  1:17P Dec 03
SOYBEANS  Nov 22 @S2X  1219'2  1220'0  1237'6  1220'0  1235'2  14'6  1234'0s  1:19P Dec 03
SOYBEANS  Jan 23 @S3F  1220'0  1222'4  1237'6  1222'4  1234'4  13'6  1233'6s  1:17P Dec 03
SOYBEANS  Mar 23 @S3H  1200'6  1204'4  1215'6  1204'4  1214'2  11'4  1212'2s  1:18P Dec 03
SOYBEANS  May 23 @S3K  1192'6  1205'2  1205'2  1200'0  1200'0  10'2  1203'0s  1:15P Dec 03
SOYBEANS  Jul 23 @S3N  1196'0  1208'2  1208'2  1202'0  1206'2  9'0  1205'0s  1:19P Dec 03
SOYBEANS  Aug 23 @S3Q  1188'4          9'6  1198'2s  1:15P Dec 03
SOYBEANS  Sep 23 @S3U  1176'0          9'6  1185'6s  1:15P Dec 03
SOYBEANS  Nov 23 @S3X  1165'6  1170'4  1176'0  1170'4  1175'2  5'6  1171'4s  1:17P Dec 03
SOYBEANS  Jan 24 @S4F  1165'6          5'6  1171'4s  1:15P Dec 03
SOYBEANS  Mar 24 @S4H  1165'6          5'6  1171'4s  1:15P Dec 03
SOYBEANS  May 24 @S4K  1165'6          5'6  1171'4s  1:15P Dec 03
SOYBEANS  Jul 24 @S4N  1159'2          5'6  1165'0s  1:15P Dec 03
SOYBEANS  Aug 24 @S4Q  1159'2          5'6  1165'0s  1:15P Dec 03
SOYBEANS  Sep 24 @S4U  1159'2          5'6  1165'0s  1:15P Dec 03
SOYBEANS  Nov 24 @S4X  1119'6        1116'0  5'6  1125'4s  1:15P Dec 03
SOYBEANS  Jul 25 @S5N  1119'6          5'6  1125'4s  1:15P Dec 03
SOYBEANS  Nov 25 @S5X  1116'6          5'6  1122'4s  1:15P Dec 03
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Dec 21 @IS1Z  1281'0          23'0  1304'0s  1:58P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S2F)
Exchange:  CBOT
Last Trade:  1269'4
Change:  23'0
Bid:  1265'4
Ask:  1265'4
Today's High:  1270'0
Today's Low:  1244'2
Volume:  82,745
Open:  1244'4
Settle:  1267'2s
Prev:  1244'2
Contract High: 
Contract Low: 
Updated:  Dec-03-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 3, 2021 11:03AM CST
@S2F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN