Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Sep 26 @S6U  1302'4  1303'4  1307'0  1298'0  1301'2  -1'2  1302'4  3:10A Sep 09
SOYBEANS  Nov 26 @S6X  1316'2  1317'0  1320'6  1307'4  1319'2  3'0  1316'2  5:37A Sep 09
SOYBEANS  Jan 27 @S7F  1332'0  1332'4  1336'2  1323'2  1335'0  3'0  1332'0  5:37A Sep 09
SOYBEANS  Mar 27 @S7H  1338'4  1339'0  1342'2  1329'6  1341'0  2'4  1338'4  5:37A Sep 09
SOYBEANS  May 27 @S7K  1343'6  1343'6  1347'2  1335'0  1345'6  2'0  1343'6  5:34A Sep 09
SOYBEANS  Jul 27 @S7N  1345'0  1345'2  1348'0  1337'0  1347'6  2'6  1345'0  5:27A Sep 09
SOYBEANS  Aug 27 @S7Q  1325'2  1325'0  1327'4  1318'0  1327'2  2'0  1325'2  5:25A Sep 09
SOYBEANS  Sep 27 @S7U  1281'6  1280'6  1282'6  1275'2  1282'4  0'6  1281'6  3:54A Sep 09
SOYBEANS  Nov 27 @S7X  1266'0  1266'0  1268'2  1260'0  1267'4  1'4  1266'0  5:33A Sep 09
SOYBEANS  Jan 28 @S8F  1275'6  1276'6  1276'6  1273'6  1273'6  -2'0  1275'6  7:18P Sep 08
SOYBEANS  Mar 28 @S8H  1273'4        1269'4  0'0  1273'4  1:15P Sep 08
SOYBEANS  May 28 @S8K  1274'4        1266'0  0'0  1274'4  1:15P Sep 08
SOYBEANS  Jul 28 @S8N  1278'0        1275'4  0'0  1278'0  1:15P Sep 08
SOYBEANS  Aug 28 @S8Q  1265'6          0'0  1265'6  1:15P Sep 08
SOYBEANS  Sep 28 @S8U  1240'0  1238'0  1238'0  1238'0  1238'0  -2'0  1240'0  7:00P Sep 08
SOYBEANS  Nov 28 @S8X  1234'6        1233'0  0'0  1234'6  1:15P Sep 08
SOYBEANS  Jul 29 @S9N  1254'0        1191'0  0'0  1254'0  1:15P Sep 08
SOYBEANS  Nov 29 @S9X  1216'4        1206'0  0'0  1216'4  1:15P Sep 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1301'2
Change:  -1'2
Bid:  1301'0
Ask:  1306'6
Today's High:  1307'0
Today's Low:  1298'0
Volume:  53
Open:  1303'4
Settle:  1302'4
Prev:  1302'4
Contract High: 
Contract Low: 
Updated:  Sep-09-2026
3:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@S6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN