Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  May 26 @S6K  1174'4  1175'0  1184'6  1162'6  1163'4  -10'0  1164'4s  1:19P Apr 22
SOYBEANS  Jul 26 @S6N  1190'2  1191'4  1201'2  1178'0  1179'0  -10'6  1179'4s  1:19P Apr 22
SOYBEANS  Aug 26 @S6Q  1184'0  1184'2  1193'2  1172'0  1173'0  -10'6  1173'2s  1:19P Apr 22
SOYBEANS  Sep 26 @S6U  1162'2  1163'6  1170'2  1150'2  1151'6  -10'4  1151'6s  1:19P Apr 22
SOYBEANS  Nov 26 @S6X  1166'4  1167'0  1174'0  1154'6  1156'2  -10'4  1156'0s  1:19P Apr 22
SOYBEANS  Jan 27 @S7F  1179'4  1180'0  1186'4  1167'0  1168'4  -11'2  1168'2s  1:19P Apr 22
SOYBEANS  Mar 27 @S7H  1177'6  1177'6  1184'2  1165'4  1167'0  -10'6  1167'0s  1:19P Apr 22
SOYBEANS  May 27 @S7K  1181'2  1181'0  1187'0  1169'0  1170'2  -10'4  1170'6s  1:19P Apr 22
SOYBEANS  Jul 27 @S7N  1187'2  1186'2  1193'0  1175'0  1175'2  -10'2  1177'0s  1:18P Apr 22
SOYBEANS  Aug 27 @S7Q  1176'0  1180'0  1180'0  1180'0  1180'0  -9'4  1166'4s  1:15P Apr 22
SOYBEANS  Sep 27 @S7U  1148'0  1151'0  1151'0  1144'0  1144'0  -8'2  1139'6s  1:15P Apr 22
SOYBEANS  Nov 27 @S7X  1140'6  1140'6  1144'4  1130'0  1131'2  -8'2  1132'4s  1:18P Apr 22
SOYBEANS  Jan 28 @S8F  1151'2        1130'6  -8'0  1143'2s  1:15P Apr 22
SOYBEANS  Mar 28 @S8H  1152'4        1131'4  -7'6  1144'6s  1:15P Apr 22
SOYBEANS  May 28 @S8K  1156'2          -7'6  1148'4s  1:15P Apr 22
SOYBEANS  Jul 28 @S8N  1161'2        1132'0  -7'4  1153'6s  1:15P Apr 22
SOYBEANS  Aug 28 @S8Q  1154'0          -7'4  1146'4s  1:15P Apr 22
SOYBEANS  Sep 28 @S8U  1123'4          -4'0  1119'4s  1:15P Apr 22
SOYBEANS  Nov 28 @S8X  1116'0  1112'0  1112'0  1112'0  1112'0  -4'0  1112'0s  1:15P Apr 22
SOYBEANS  Jul 29 @S9N  1135'2          -4'0  1131'2s  1:15P Apr 22
SOYBEANS  Nov 29 @S9X  1100'6        1096'0  -4'0  1096'6s  1:15P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1163'4
Change:  -10'0
Bid:  1163'4
Ask:  1163'4
Today's High:  1184'6
Today's Low:  1162'6
Volume:  84,124
Open:  1175'0
Settle:  1164'4s
Prev:  1174'4
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@S6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN