Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Mar 19 @S9H  894'4  895'4  912'0  894'2  907'4  13'2  907'6s  1:19P Jan 17
SOYBEANS  May 19 @S9K  908'0  908'6  925'2  908'0  921'0  13'0  921'0s  1:19P Jan 17
SOYBEANS  Jul 19 @S9N  920'6  921'4  937'6  920'6  933'6  13'2  934'0s  1:19P Jan 17
SOYBEANS  Aug 19 @S9Q  926'0  927'2  942'4  926'2  938'6  13'0  939'0s  1:18P Jan 17
SOYBEANS  Sep 19 @S9U  929'4  930'0  944'4  929'4  941'2  11'4  941'0s  1:16P Jan 17
SOYBEANS  Nov 19 @S9X  937'4  937'4  950'6  937'2  947'6  10'6  948'2s  1:19P Jan 17
SOYBEANS  Jan 20 @S0F  949'2  948'6  961'4  948'6  958'4  10'2  959'4s  1:19P Jan 17
SOYBEANS  Mar 20 @S0H  957'0  957'4  968'4  956'4  965'2  8'2  965'2s  1:15P Jan 17
SOYBEANS  May 20 @S0K  964'0  966'2  971'0  966'2  971'0  7'6  971'6s  1:15P Jan 17
SOYBEANS  Jul 20 @S0N  972'0  972'0  982'0  971'4  978'4  7'2  979'2s  1:15P Jan 17
SOYBEANS  Aug 20 @S0Q  971'4        965'6  7'0  978'4s  1:15P Jan 17
SOYBEANS  Sep 20 @S0U  966'6        980'0  6'4  973'2s  1:15P Jan 17
SOYBEANS  Nov 20 @S0X  966'0  967'0  976'2  966'2  971'6  6'6  972'6s  1:15P Jan 17
SOYBEANS  Jan 21 @S1F  968'0        979'6  6'6  974'6s  1:15P Jan 17
SOYBEANS  Mar 21 @S1H  968'0        983'6  6'6  974'6s  1:15P Jan 17
SOYBEANS  May 21 @S1K  968'4          6'6  975'2s  1:15P Jan 17
SOYBEANS  Jul 21 @S1N  984'2        995'0  6'6  991'0s  1:15P Jan 17
SOYBEANS  Aug 21 @S1Q  984'2          6'6  991'0s  1:15P Jan 17
SOYBEANS  Sep 21 @S1U  984'2          6'6  991'0s  1:15P Jan 17
SOYBEANS  Nov 21 @S1X  973'2  979'0  979'0  979'0  979'0  6'4  979'6s  1:15P Jan 17
SOYBEANS  Jul 22 @S2N  973'2          6'4  979'6s  1:15P Jan 17
SOYBEANS  Nov 22 @S2X  973'2          6'4  979'6s  1:15P Jan 17
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Jan 19 @IS9F  822'0          9'0  831'0s  1:44P Jan 17
NATIONAL SOY... Feb 19 @IS9G  827'0          9'0  836'0s  1:44P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S9H)
Exchange:  CBOT
Last Trade:  907'4
Change:  13'2
Bid:  907'0
Ask:  907'0
Today's High:  912'0
Today's Low:  894'2
Volume:  94,762
Open:  895'4
Settle:  907'6s
Prev:  894'4
Contract High: 
Contract Low: 
Updated:  Jan-17-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@S9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN