Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Aug 26 @S6Q  1177'2  1177'0  1180'2  1177'0  1178'4  1'2  1177'2  3:41A Jul 31
SOYBEANS  Sep 26 @S6U  1172'2  1171'2  1179'2  1170'4  1171'6  -0'4  1172'2  4:34A Jul 31
SOYBEANS  Nov 26 @S6X  1188'6  1188'0  1196'0  1187'0  1188'2  -0'4  1188'6  4:34A Jul 31
SOYBEANS  Jan 27 @S7F  1203'4  1203'2  1210'2  1202'0  1203'0  -0'4  1203'4  4:34A Jul 31
SOYBEANS  Mar 27 @S7H  1208'2  1207'0  1215'0  1207'0  1208'0  -0'2  1208'2  4:32A Jul 31
SOYBEANS  May 27 @S7K  1214'4  1213'4  1221'0  1213'4  1214'4  0'0  1214'4  4:32A Jul 31
SOYBEANS  Jul 27 @S7N  1218'6  1218'0  1225'2  1218'0  1219'2  0'4  1218'6  4:32A Jul 31
SOYBEANS  Aug 27 @S7Q  1203'0  1202'0  1208'0  1202'0  1205'4  2'4  1203'0  2:14A Jul 31
SOYBEANS  Sep 27 @S7U  1166'6  1168'2  1170'6  1167'6  1167'6  1'0  1166'6  4:04A Jul 31
SOYBEANS  Nov 27 @S7X  1158'6  1158'6  1163'6  1158'6  1161'0  2'2  1158'6  2:16A Jul 31
SOYBEANS  Jan 28 @S8F  1169'0        1170'2  0'0  1169'0  1:15P Jul 30
SOYBEANS  Mar 28 @S8H  1167'6        1165'6  0'0  1167'6  1:15P Jul 30
SOYBEANS  May 28 @S8K  1170'4        1172'4  0'0  1170'4  1:15P Jul 30
SOYBEANS  Jul 28 @S8N  1175'4        1194'0  0'0  1175'4  1:15P Jul 30
SOYBEANS  Aug 28 @S8Q  1168'0          0'0  1168'0  1:15P Jul 30
SOYBEANS  Sep 28 @S8U  1147'0          0'0  1147'0  1:15P Jul 30
SOYBEANS  Nov 28 @S8X  1144'0        1140'4  0'0  1144'0  1:15P Jul 30
SOYBEANS  Jul 29 @S9N  1163'2          0'0  1163'2  1:15P Jul 30
SOYBEANS  Nov 29 @S9X  1125'2        1141'0  0'0  1125'2  1:15P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1178'4
Change:  1'2
Bid:  1176'6
Ask:  1178'2
Today's High:  1180'2
Today's Low:  1177'0
Volume:  18,767
Open:  1177'0
Settle:  1177'2
Prev:  1177'2
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
3:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@S6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN