Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  May 26 @S6K  1162'2  1160'4  1165'6  1158'2  1162'6  0'4  1162'2  5:12A Apr 14
SOYBEANS  Jul 26 @S6N  1177'4  1175'4  1180'6  1173'2  1177'6  0'2  1177'4  5:14A Apr 14
SOYBEANS  Aug 26 @S6Q  1170'6  1168'4  1173'4  1166'6  1170'4  -0'2  1170'6  5:11A Apr 14
SOYBEANS  Sep 26 @S6U  1149'6  1146'6  1152'0  1146'2  1149'6  0'0  1149'6  5:10A Apr 14
SOYBEANS  Nov 26 @S6X  1149'6  1147'6  1152'0  1146'4  1149'6  0'0  1149'6  5:14A Apr 14
SOYBEANS  Jan 27 @S7F  1160'6  1158'0  1162'6  1157'6  1160'4  -0'2  1160'6  5:11A Apr 14
SOYBEANS  Mar 27 @S7H  1159'4  1157'0  1161'0  1157'0  1159'2  -0'2  1159'4  5:11A Apr 14
SOYBEANS  May 27 @S7K  1162'6  1162'6  1164'2  1161'4  1162'6  0'0  1162'6  5:02A Apr 14
SOYBEANS  Jul 27 @S7N  1169'0  1169'0  1170'2  1167'4  1169'0  0'0  1169'0  5:02A Apr 14
SOYBEANS  Aug 27 @S7Q  1156'2        1164'6  0'0  1156'2  1:15P Apr 13
SOYBEANS  Sep 27 @S7U  1127'0        1129'0  0'0  1127'0  1:15P Apr 13
SOYBEANS  Nov 27 @S7X  1117'6  1116'0  1117'0  1116'0  1117'0  -0'6  1117'6  7:01P Apr 13
SOYBEANS  Jan 28 @S8F  1128'2        1136'0  0'0  1128'2  1:15P Apr 13
SOYBEANS  Mar 28 @S8H  1129'4        1131'4  0'0  1129'4  1:15P Apr 13
SOYBEANS  May 28 @S8K  1133'4          0'0  1133'4  1:15P Apr 13
SOYBEANS  Jul 28 @S8N  1139'2        1132'0  0'0  1139'2  1:15P Apr 13
SOYBEANS  Aug 28 @S8Q  1132'0          0'0  1132'0  1:15P Apr 13
SOYBEANS  Sep 28 @S8U  1112'2          0'0  1112'2  1:15P Apr 13
SOYBEANS  Nov 28 @S8X  1097'2        1100'0  0'0  1097'2  1:15P Apr 13
SOYBEANS  Jul 29 @S9N  1116'4          0'0  1116'4  1:15P Apr 13
SOYBEANS  Nov 29 @S9X  1096'4        1096'0  0'0  1096'4  1:15P Apr 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1162'6
Change:  0'4
Bid:  1162'4
Ask:  1162'6
Today's High:  1165'6
Today's Low:  1158'2
Volume:  150,296
Open:  1160'4
Settle:  1162'2
Prev:  1162'2
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
5:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@S6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN