Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jan 26 @S6F  1033'0        1034'6  0'0  1033'0  1:15P Jan 12
SOYBEANS  Mar 26 @S6H  1049'0  1050'0  1052'2  1041'4  1044'0  -5'0  1049'0  7:44A Jan 13
SOYBEANS  May 26 @S6K  1061'6  1063'6  1065'0  1054'6  1057'2  -4'4  1061'6  7:43A Jan 13
SOYBEANS  Jul 26 @S6N  1075'4  1078'6  1078'6  1069'0  1071'2  -4'2  1075'4  7:43A Jan 13
SOYBEANS  Aug 26 @S6Q  1073'6  1074'6  1077'0  1067'4  1069'4  -4'2  1073'6  7:43A Jan 13
SOYBEANS  Sep 26 @S6U  1061'0  1062'0  1064'0  1055'0  1057'0  -4'0  1061'0  7:40A Jan 13
SOYBEANS  Nov 26 @S6X  1067'0  1067'4  1070'4  1061'4  1063'0  -4'0  1067'0  7:42A Jan 13
SOYBEANS  Jan 27 @S7F  1078'4  1080'0  1081'6  1073'2  1075'2  -3'2  1078'4  7:28A Jan 13
SOYBEANS  Mar 27 @S7H  1081'0  1082'0  1084'2  1076'2  1078'4  -2'4  1081'0  7:28A Jan 13
SOYBEANS  May 27 @S7K  1086'6  1087'4  1089'6  1082'4  1084'6  -2'0  1086'6  7:28A Jan 13
SOYBEANS  Jul 27 @S7N  1093'4        1093'2  0'0  1093'4  1:15P Jan 12
SOYBEANS  Aug 27 @S7Q  1086'6        1088'6  0'0  1086'6  1:15P Jan 12
SOYBEANS  Sep 27 @S7U  1069'2        1057'0  0'0  1069'2  1:15P Jan 12
SOYBEANS  Nov 27 @S7X  1068'6  1070'0  1070'6  1070'0  1070'6  2'0  1068'6  7:15P Jan 12
SOYBEANS  Jan 28 @S8F  1077'6        1080'0  0'0  1077'6  1:15P Jan 12
SOYBEANS  Mar 28 @S8H  1075'6          0'0  1075'6  1:15P Jan 12
SOYBEANS  May 28 @S8K  1078'6          0'0  1078'6  1:15P Jan 12
SOYBEANS  Jul 28 @S8N  1084'6          0'0  1084'6  1:15P Jan 12
SOYBEANS  Aug 28 @S8Q  1077'4          0'0  1077'4  1:15P Jan 12
SOYBEANS  Sep 28 @S8U  1057'4          0'0  1057'4  1:15P Jan 12
SOYBEANS  Nov 28 @S8X  1056'2        1056'0  0'0  1056'2  1:15P Jan 12
SOYBEANS  Jul 29 @S9N  1075'4          0'0  1075'4  1:15P Jan 12
SOYBEANS  Nov 29 @S9X  1061'2          0'0  1061'2  1:15P Jan 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6F)
Exchange:  CBOT
Last Trade:  1034'6
Change:  0'0
Bid: 
Ask:  1103'0
Today's High: 
Today's Low: 
Volume:  101
Open: 
Settle:  1033'0
Prev:  1033'0
Contract High: 
Contract Low: 
Updated:  Jan-12-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@S6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN