Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  May 25 @S5K  1016'6  1015'0  1016'0  1013'2  1014'0  -2'6  1016'6  9:28P Mar 27
SOYBEANS  Jul 25 @S5N  1030'4  1028'4  1029'6  1027'0  1027'6  -2'6  1030'4  9:27P Mar 27
SOYBEANS  Aug 25 @S5Q  1027'0  1026'2  1026'4  1024'0  1024'2  -2'6  1027'0  9:14P Mar 27
SOYBEANS  Sep 25 @S5U  1015'6  1014'6  1015'4  1013'2  1013'4  -2'2  1015'6  9:10P Mar 27
SOYBEANS  Nov 25 @S5X  1020'4  1019'6  1020'2  1017'6  1018'2  -2'2  1020'4  9:24P Mar 27
SOYBEANS  Jan 26 @S6F  1032'4  1032'0  1032'0  1029'2  1029'6  -2'6  1032'4  9:11P Mar 27
SOYBEANS  Mar 26 @S6H  1034'6  1033'6  1033'6  1031'4  1032'0  -2'6  1034'6  9:10P Mar 27
SOYBEANS  May 26 @S6K  1040'4  1039'0  1039'0  1037'0  1038'0  -2'4  1040'4  9:06P Mar 27
SOYBEANS  Jul 26 @S6N  1047'0  1046'0  1046'0  1044'2  1044'2  -2'6  1047'0  9:28P Mar 27
SOYBEANS  Aug 26 @S6Q  1042'2        1039'0  0'0  1042'2  1:15P Mar 27
SOYBEANS  Sep 26 @S6U  1025'0        1025'0  0'0  1025'0  1:15P Mar 27
SOYBEANS  Nov 26 @S6X  1022'6  1020'4  1020'4  1020'4  1020'4  -2'2  1022'6  9:28P Mar 27
SOYBEANS  Jan 27 @S7F  1033'4        1030'4  0'0  1033'4  1:15P Mar 27
SOYBEANS  Mar 27 @S7H  1034'4          0'0  1034'4  1:15P Mar 27
SOYBEANS  May 27 @S7K  1039'6        1048'2  0'0  1039'6  1:15P Mar 27
SOYBEANS  Jul 27 @S7N  1047'0        1065'4  0'0  1047'0  1:15P Mar 27
SOYBEANS  Aug 27 @S7Q  1045'6          0'0  1045'6  1:15P Mar 27
SOYBEANS  Sep 27 @S7U  1029'2          0'0  1029'2  1:15P Mar 27
SOYBEANS  Nov 27 @S7X  1031'6        1030'0  0'0  1031'6  1:15P Mar 27
SOYBEANS  Jul 28 @S8N  1051'4          0'0  1051'4  1:15P Mar 27
SOYBEANS  Nov 28 @S8X  1028'0        1025'0  0'0  1028'0  1:15P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5K)
Exchange:  CBOT
Last Trade:  1014'0
Change:  -2'6
Bid:  1013'6
Ask:  1014'0
Today's High:  1016'0
Today's Low:  1013'2
Volume:  111,192
Open:  1015'0
Settle:  1016'6
Prev:  1016'6
Contract High: 
Contract Low: 
Updated:  Mar-27-2025
9:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Farmer Testifies at USTR Hearing That Proposed Fees Will Harm US Farmers
Editorial Staff – 
Posted at Thursday, March 27, 2025 7:35AM CDT
@S5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN