Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Aug 26 @S6Q  1164'6  1165'6  1167'0  1165'4  1165'4  0'6  1164'6  7:01P Aug 12
SOYBEANS  Sep 26 @S6U  1165'2  1165'0  1170'4  1162'6  1164'4  -0'6  1165'2  10:33P Aug 12
SOYBEANS  Nov 26 @S6X  1183'2  1183'0  1188'0  1180'2  1181'6  -1'4  1183'2  10:36P Aug 12
SOYBEANS  Jan 27 @S7F  1199'0  1199'0  1203'2  1196'0  1197'4  -1'4  1199'0  10:32P Aug 12
SOYBEANS  Mar 27 @S7H  1207'4  1207'6  1211'4  1204'6  1205'4  -2'0  1207'4  10:34P Aug 12
SOYBEANS  May 27 @S7K  1215'2  1214'4  1218'6  1212'2  1213'2  -2'0  1215'2  10:32P Aug 12
SOYBEANS  Jul 27 @S7N  1220'0  1219'0  1223'0  1216'4  1218'2  -1'6  1220'0  10:32P Aug 12
SOYBEANS  Aug 27 @S7Q  1205'4  1205'0  1208'4  1201'6  1203'6  -1'6  1205'4  10:15P Aug 12
SOYBEANS  Sep 27 @S7U  1173'2  1173'6  1175'6  1173'6  1174'4  1'2  1173'2  8:37P Aug 12
SOYBEANS  Nov 27 @S7X  1168'6  1165'4  1170'4  1164'2  1167'4  -1'2  1168'6  8:58P Aug 12
SOYBEANS  Jan 28 @S8F  1179'4        1177'0  0'0  1179'4  1:15P Aug 12
SOYBEANS  Mar 28 @S8H  1179'2        1173'0  0'0  1179'2  1:15P Aug 12
SOYBEANS  May 28 @S8K  1182'2        1172'4  0'0  1182'2  1:15P Aug 12
SOYBEANS  Jul 28 @S8N  1187'4        1177'6  0'0  1187'4  1:15P Aug 12
SOYBEANS  Aug 28 @S8Q  1176'6          0'0  1176'6  1:15P Aug 12
SOYBEANS  Sep 28 @S8U  1156'0          0'0  1156'0  1:15P Aug 12
SOYBEANS  Nov 28 @S8X  1153'4        1155'2  0'0  1153'4  1:15P Aug 12
SOYBEANS  Jul 29 @S9N  1172'6          0'0  1172'6  1:15P Aug 12
SOYBEANS  Nov 29 @S9X  1136'2        1130'0  0'0  1136'2  1:15P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1165'4
Change:  0'6
Bid:  1155'0
Ask:  1165'6
Today's High:  1167'0
Today's Low:  1165'4
Volume:  44
Open:  1165'6
Settle:  1164'6
Prev:  1164'6
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
7:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@S6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN