Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Mar 26 @S6H  1134'0  1135'0  1142'6  1134'2  1141'0  7'0  1134'0  1:31A Feb 18
SOYBEANS  May 26 @S6K  1148'6  1149'2  1157'4  1149'2  1155'6  7'0  1148'6  1:28A Feb 18
SOYBEANS  Jul 26 @S6N  1161'6  1162'2  1170'0  1162'0  1168'6  7'0  1161'6  1:16A Feb 18
SOYBEANS  Aug 26 @S6Q  1152'2  1153'0  1158'6  1153'0  1158'4  6'2  1152'2  12:33A Feb 18
SOYBEANS  Sep 26 @S6U  1120'2  1120'6  1124'0  1120'6  1124'0  3'6  1120'2  12:30A Feb 18
SOYBEANS  Nov 26 @S6X  1117'4  1117'0  1120'0  1116'4  1119'6  2'2  1117'4  1:30A Feb 18
SOYBEANS  Jan 27 @S7F  1127'2  1127'2  1129'4  1127'0  1129'4  2'2  1127'2  12:49A Feb 18
SOYBEANS  Mar 27 @S7H  1127'4  1128'0  1129'0  1127'4  1129'0  1'4  1127'4  12:28A Feb 18
SOYBEANS  May 27 @S7K  1131'0  1131'0  1132'6  1131'0  1132'6  1'6  1131'0  7:24P Feb 17
SOYBEANS  Jul 27 @S7N  1136'6  1136'4  1136'4  1136'4  1136'4  -0'2  1136'6  7:00P Feb 17
SOYBEANS  Aug 27 @S7Q  1126'0        1123'6  0'0  1126'0  1:15P Feb 17
SOYBEANS  Sep 27 @S7U  1098'4        1095'0  0'0  1098'4  1:15P Feb 17
SOYBEANS  Nov 27 @S7X  1094'6  1096'0  1096'0  1096'0  1096'0  1'2  1094'6  7:00P Feb 17
SOYBEANS  Jan 28 @S8F  1104'4        1097'6  0'0  1104'4  1:15P Feb 17
SOYBEANS  Mar 28 @S8H  1106'2        1100'0  0'0  1106'2  1:15P Feb 17
SOYBEANS  May 28 @S8K  1111'2          0'0  1111'2  1:15P Feb 17
SOYBEANS  Jul 28 @S8N  1118'2        1115'0  0'0  1118'2  1:15P Feb 17
SOYBEANS  Aug 28 @S8Q  1111'0          0'0  1111'0  1:15P Feb 17
SOYBEANS  Sep 28 @S8U  1095'2          0'0  1095'2  1:15P Feb 17
SOYBEANS  Nov 28 @S8X  1092'6        1080'0  0'0  1092'6  1:15P Feb 17
SOYBEANS  Jul 29 @S9N  1112'0          0'0  1112'0  1:15P Feb 17
SOYBEANS  Nov 29 @S9X  1099'4        1092'0  0'0  1099'4  1:15P Feb 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1141'0
Change:  7'0
Bid:  1141'0
Ask:  1141'2
Today's High:  1142'6
Today's Low:  1134'2
Volume:  111,218
Open:  1135'0
Settle:  1134'0
Prev:  1134'0
Contract High: 
Contract Low: 
Updated:  Feb-18-2026
1:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@S6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN