Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  May 26 @S6K  1163'4  1164'4  1169'6  1158'6  1165'0  1'4  1163'4  4:24A Apr 06
SOYBEANS  Jul 26 @S6N  1180'0  1181'2  1186'0  1175'6  1181'6  1'6  1180'0  4:22A Apr 06
SOYBEANS  Aug 26 @S6Q  1175'2  1179'0  1179'2  1171'2  1176'2  1'0  1175'2  4:18A Apr 06
SOYBEANS  Sep 26 @S6U  1153'6  1156'4  1156'4  1150'4  1155'0  1'2  1153'6  4:19A Apr 06
SOYBEANS  Nov 26 @S6X  1154'0  1154'0  1158'4  1149'6  1154'4  0'4  1154'0  4:20A Apr 06
SOYBEANS  Jan 27 @S7F  1163'6  1164'6  1167'2  1159'0  1165'0  1'2  1163'6  3:58A Apr 06
SOYBEANS  Mar 27 @S7H  1158'4  1160'4  1161'6  1153'4  1159'4  1'0  1158'4  3:58A Apr 06
SOYBEANS  May 27 @S7K  1160'6  1161'2  1161'6  1156'2  1161'4  0'6  1160'6  3:05A Apr 06
SOYBEANS  Jul 27 @S7N  1166'6  1163'0  1168'0  1163'0  1167'6  1'0  1166'6  3:45A Apr 06
SOYBEANS  Aug 27 @S7Q  1154'4        1155'4  0'0  1154'4  1:15P Apr 02
SOYBEANS  Sep 27 @S7U  1124'4        1115'6  0'0  1124'4  1:15P Apr 02
SOYBEANS  Nov 27 @S7X  1116'4  1119'6  1120'0  1116'4  1116'4  0'0  1116'4  1:14A Apr 06
SOYBEANS  Jan 28 @S8F  1127'2        1122'0  0'0  1127'2  1:15P Apr 02
SOYBEANS  Mar 28 @S8H  1127'2        1107'6  0'0  1127'2  1:15P Apr 02
SOYBEANS  May 28 @S8K  1130'6          0'0  1130'6  1:15P Apr 02
SOYBEANS  Jul 28 @S8N  1135'6        1132'0  0'0  1135'6  1:15P Apr 02
SOYBEANS  Aug 28 @S8Q  1128'4          0'0  1128'4  1:15P Apr 02
SOYBEANS  Sep 28 @S8U  1108'6          0'0  1108'6  1:15P Apr 02
SOYBEANS  Nov 28 @S8X  1099'4        1100'0  0'0  1099'4  1:15P Apr 02
SOYBEANS  Jul 29 @S9N  1118'6          0'0  1118'6  1:15P Apr 02
SOYBEANS  Nov 29 @S9X  1099'6        1100'0  0'0  1099'6  1:15P Apr 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1165'0
Change:  1'4
Bid:  1165'0
Ask:  1165'4
Today's High:  1169'6
Today's Low:  1158'6
Volume:  92,020
Open:  1164'4
Settle:  1163'4
Prev:  1163'4
Contract High: 
Contract Low: 
Updated:  Apr-06-2026
4:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@S6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN