Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Aug 26 @S6Q  1192'6  1191'0  1204'6  1185'0  1201'4  8'6  1192'6  12:31P Jul 15
SOYBEANS  Sep 26 @S6U  1181'2  1181'2  1193'6  1174'4  1191'6  10'4  1181'2  12:32P Jul 15
SOYBEANS  Nov 26 @S6X  1191'0  1191'0  1203'2  1184'6  1201'4  10'4  1191'0  12:31P Jul 15
SOYBEANS  Jan 27 @S7F  1205'0  1205'0  1217'2  1199'0  1215'6  10'6  1205'0  12:32P Jul 15
SOYBEANS  Mar 27 @S7H  1208'6  1207'2  1221'0  1203'2  1219'4  10'6  1208'6  12:32P Jul 15
SOYBEANS  May 27 @S7K  1214'4  1214'0  1226'4  1210'0  1224'6  10'2  1214'4  12:32P Jul 15
SOYBEANS  Jul 27 @S7N  1220'4  1220'0  1232'0  1216'2  1230'4  10'0  1220'4  12:31P Jul 15
SOYBEANS  Aug 27 @S7Q  1206'6  1211'2  1217'0  1204'2  1216'0  9'2  1206'6  12:28P Jul 15
SOYBEANS  Sep 27 @S7U  1173'0        1171'2  0'0  1173'0  1:15P Jul 14
SOYBEANS  Nov 27 @S7X  1166'6  1166'2  1178'4  1165'0  1175'0  8'2  1166'6  12:32P Jul 15
SOYBEANS  Jan 28 @S8F  1177'2  1181'0  1184'2  1181'0  1184'2  7'0  1177'2  10:39A Jul 15
SOYBEANS  Mar 28 @S8H  1177'0  1180'4  1184'4  1180'4  1184'4  7'4  1177'0  10:33A Jul 15
SOYBEANS  May 28 @S8K  1180'2        1179'2  0'0  1180'2  1:15P Jul 14
SOYBEANS  Jul 28 @S8N  1185'2        1179'2  0'0  1185'2  1:15P Jul 14
SOYBEANS  Aug 28 @S8Q  1176'0          0'0  1176'0  1:15P Jul 14
SOYBEANS  Sep 28 @S8U  1154'4          0'0  1154'4  1:15P Jul 14
SOYBEANS  Nov 28 @S8X  1151'2  1148'0  1161'2  1148'0  1161'2  10'0  1151'2  10:08A Jul 15
SOYBEANS  Jul 29 @S9N  1170'4          0'0  1170'4  1:15P Jul 14
SOYBEANS  Nov 29 @S9X  1131'2        1115'0  0'0  1131'2  1:15P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1201'4
Change:  8'6
Bid:  1201'2
Ask:  1201'4
Today's High:  1204'6
Today's Low:  1185'0
Volume:  36,368
Open:  1191'0
Settle:  1192'6
Prev:  1192'6
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
12:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@S6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN