Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Aug 26 @S6Q  1237'4  1236'6  1249'2  1233'4  1244'2  6'6  1237'4  6:02A Jul 24
SOYBEANS  Sep 26 @S6U  1231'0  1229'4  1242'2  1227'2  1236'2  5'2  1231'0  6:02A Jul 24
SOYBEANS  Nov 26 @S6X  1243'6  1242'0  1255'0  1240'0  1248'6  5'0  1243'6  6:03A Jul 24
SOYBEANS  Jan 27 @S7F  1257'0  1255'2  1268'0  1253'0  1262'0  5'0  1257'0  6:01A Jul 24
SOYBEANS  Mar 27 @S7H  1256'4  1254'4  1266'4  1252'0  1260'4  4'0  1256'4  6:01A Jul 24
SOYBEANS  May 27 @S7K  1259'2  1255'0  1267'6  1255'0  1262'0  2'6  1259'2  6:03A Jul 24
SOYBEANS  Jul 27 @S7N  1262'0  1260'6  1269'4  1260'4  1264'2  2'2  1262'0  6:01A Jul 24
SOYBEANS  Aug 27 @S7Q  1242'6  1242'6  1247'0  1242'4  1246'4  3'6  1242'6  3:20A Jul 24
SOYBEANS  Sep 27 @S7U  1201'4        1204'4  0'0  1201'4  1:15P Jul 23
SOYBEANS  Nov 27 @S7X  1189'6  1188'4  1194'0  1185'6  1189'4  -0'2  1189'6  5:58A Jul 24
SOYBEANS  Jan 28 @S8F  1199'6        1199'0  0'0  1199'6  1:15P Jul 23
SOYBEANS  Mar 28 @S8H  1198'4        1200'0  0'0  1198'4  1:15P Jul 23
SOYBEANS  May 28 @S8K  1201'4        1184'0  0'0  1201'4  1:15P Jul 23
SOYBEANS  Jul 28 @S8N  1205'6        1194'0  0'0  1205'6  1:15P Jul 23
SOYBEANS  Aug 28 @S8Q  1198'4          0'0  1198'4  1:15P Jul 23
SOYBEANS  Sep 28 @S8U  1176'4          0'0  1176'4  1:15P Jul 23
SOYBEANS  Nov 28 @S8X  1172'4        1172'0  0'0  1172'4  1:15P Jul 23
SOYBEANS  Jul 29 @S9N  1191'6          0'0  1191'6  1:15P Jul 23
SOYBEANS  Nov 29 @S9X  1153'2        1115'0  0'0  1153'2  1:15P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1244'2
Change:  6'6
Bid:  1244'2
Ask:  1244'4
Today's High:  1249'2
Today's Low:  1233'4
Volume:  43,966
Open:  1236'6
Settle:  1237'4
Prev:  1237'4
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
6:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@S6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN