Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  May 26 @S6K  1215'2  1210'2  1210'2  1208'0  1208'0  -7'2  1215'2  7:01P May 13
SOYBEANS  Jul 26 @S6N  1229'0  1225'4  1227'6  1222'2  1223'4  -5'4  1229'0  10:28P May 13
SOYBEANS  Aug 26 @S6Q  1223'4  1220'4  1221'6  1217'4  1218'4  -5'0  1223'4  10:24P May 13
SOYBEANS  Sep 26 @S6U  1203'4  1198'6  1202'4  1197'2  1199'2  -4'2  1203'4  10:24P May 13
SOYBEANS  Nov 26 @S6X  1207'6  1205'0  1206'6  1201'0  1204'2  -3'4  1207'6  10:28P May 13
SOYBEANS  Jan 27 @S7F  1219'2  1216'0  1217'6  1213'2  1215'2  -4'0  1219'2  10:24P May 13
SOYBEANS  Mar 27 @S7H  1215'2  1209'4  1213'4  1208'6  1211'4  -3'6  1215'2  10:21P May 13
SOYBEANS  May 27 @S7K  1216'0  1211'4  1214'6  1210'0  1212'2  -3'6  1216'0  10:24P May 13
SOYBEANS  Jul 27 @S7N  1220'4  1218'0  1219'0  1215'0  1217'0  -3'4  1220'4  10:20P May 13
SOYBEANS  Aug 27 @S7Q  1202'6        1201'2  -1'4  1202'6  1:17P May 13
SOYBEANS  Sep 27 @S7U  1165'0        1164'0  0'0  1165'0  1:15P May 13
SOYBEANS  Nov 27 @S7X  1155'6  1153'6  1153'6  1149'0  1151'6  -4'0  1155'6  8:03P May 13
SOYBEANS  Jan 28 @S8F  1166'4        1143'4  0'0  1166'4  1:15P May 13
SOYBEANS  Mar 28 @S8H  1166'6        1164'0  0'0  1166'6  1:15P May 13
SOYBEANS  May 28 @S8K  1170'2        1169'4  0'0  1170'2  1:15P May 13
SOYBEANS  Jul 28 @S8N  1175'2        1171'2  0'0  1175'2  1:15P May 13
SOYBEANS  Aug 28 @S8Q  1168'0          0'0  1168'0  1:15P May 13
SOYBEANS  Sep 28 @S8U  1142'4          0'0  1142'4  1:15P May 13
SOYBEANS  Nov 28 @S8X  1135'4        1136'2  0'0  1135'4  1:15P May 13
SOYBEANS  Jul 29 @S9N  1154'6          0'0  1154'6  1:15P May 13
SOYBEANS  Nov 29 @S9X  1120'2        1103'0  0'0  1120'2  1:15P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1208'0
Change:  -7'2
Bid:  1206'4
Ask:  1212'6
Today's High:  1210'2
Today's Low:  1208'0
Volume:  126
Open:  1210'2
Settle:  1215'2
Prev:  1215'2
Contract High: 
Contract Low: 
Updated:  May-13-2026
7:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@S6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN