Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 19 @S9N  896'6  901'0  910'6  900'6  909'6  13'0  896'6  12:33A Jun 17
SOYBEANS  Aug 19 @S9Q  903'0  908'0  917'0  907'4  916'4  13'4  903'0  12:30A Jun 17
SOYBEANS  Sep 19 @S9U  910'0  915'0  924'0  914'4  923'2  13'2  910'0  12:31A Jun 17
SOYBEANS  Nov 19 @S9X  923'4  928'6  937'2  927'4  936'2  12'6  923'4  12:33A Jun 17
SOYBEANS  Jan 20 @S0F  935'0  940'0  948'0  938'6  947'0  12'0  935'0  12:26A Jun 17
SOYBEANS  Mar 20 @S0H  941'0  944'4  952'6  944'2  952'0  11'0  941'0  12:26A Jun 17
SOYBEANS  May 20 @S0K  946'0  949'0  956'0  948'6  955'4  9'4  946'0  12:26A Jun 17
SOYBEANS  Jul 20 @S0N  952'0  954'4  961'2  954'2  961'0  9'0  952'0  12:26A Jun 17
SOYBEANS  Aug 20 @S0Q  952'6  955'4  960'4  955'2  960'2  7'4  952'6  8:25P Jun 16
SOYBEANS  Sep 20 @S0U  948'0  956'6  957'4  954'4  955'2  7'2  948'0  9:06P Jun 16
SOYBEANS  Nov 20 @S0X  947'0  949'0  955'0  949'0  953'6  6'6  947'0  11:49P Jun 16
SOYBEANS  Jan 21 @S1F  953'0  953'2  953'2  953'2  953'2  1'2  954'2s  1:15P Jun 14
SOYBEANS  Mar 21 @S1H  957'0        947'0  1'2  958'2s  1:15P Jun 14
SOYBEANS  May 21 @S1K  964'0        964'0  1'2  965'2s  1:15P Jun 14
SOYBEANS  Jul 21 @S1N  971'2        965'6  0'6  972'0s  1:15P Jun 14
SOYBEANS  Aug 21 @S1Q  971'2        966'0  0'6  972'0s  1:15P Jun 14
SOYBEANS  Sep 21 @S1U  961'2        956'0  0'6  962'0s  1:15P Jun 14
SOYBEANS  Nov 21 @S1X  951'2        951'0  -6'0  945'2s  1:15P Jun 14
SOYBEANS  Jul 22 @S2N  955'0          -6'0  949'0s  1:15P Jun 14
SOYBEANS  Nov 22 @S2X  947'0          -6'0  941'0s  1:15P Jun 14
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Jun 19 @IS9M  809'0          9'0  818'0s  1:36P Jun 14
NATIONAL SOY... Jul 19 @IS9N  814'0          9'0  823'0s  1:36P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S9N)
Exchange:  CBOT
Last Trade:  909'6
Change:  13'0
Bid:  909'4
Ask:  909'6
Today's High:  910'6
Today's Low:  900'6
Volume:  131,228
Open:  901'0
Settle:  896'6
Prev:  896'6
Contract High: 
Contract Low: 
Updated:  Jun-17-2019
12:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@S9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN