Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jan 26 @S6F  1029'4  1036'6  1036'6  1036'0  1036'0  6'4  1029'4  7:19P Jan 04
SOYBEANS  Mar 26 @S6H  1045'6  1045'6  1051'6  1045'4  1051'4  5'6  1045'6  7:21P Jan 04
SOYBEANS  May 26 @S6K  1058'4  1058'2  1063'6  1058'2  1063'4  5'0  1058'4  7:21P Jan 04
SOYBEANS  Jul 26 @S6N  1072'0  1072'0  1077'0  1071'6  1076'6  4'6  1072'0  7:21P Jan 04
SOYBEANS  Aug 26 @S6Q  1070'4  1071'2  1075'4  1071'2  1075'2  4'6  1070'4  7:21P Jan 04
SOYBEANS  Sep 26 @S6U  1058'0  1059'0  1062'4  1058'0  1062'4  4'4  1058'0  7:21P Jan 04
SOYBEANS  Nov 26 @S6X  1062'6  1062'4  1066'6  1062'4  1066'4  3'6  1062'6  7:21P Jan 04
SOYBEANS  Jan 27 @S7F  1073'6  1075'0  1077'2  1075'0  1077'2  3'4  1073'6  7:21P Jan 04
SOYBEANS  Mar 27 @S7H  1074'4  1076'4  1076'4  1076'4  1076'4  2'0  1074'4  7:04P Jan 04
SOYBEANS  May 27 @S7K  1078'6        1078'6  0'0  1078'6  1:15P Jan 02
SOYBEANS  Jul 27 @S7N  1084'2        1084'2  0'0  1084'2  1:15P Jan 02
SOYBEANS  Aug 27 @S7Q  1076'0        1088'6  0'0  1076'0  1:15P Jan 02
SOYBEANS  Sep 27 @S7U  1061'0        1057'0  0'0  1061'0  1:15P Jan 02
SOYBEANS  Nov 27 @S7X  1059'4  1062'0  1062'0  1062'0  1062'0  2'4  1059'4  7:06P Jan 04
SOYBEANS  Jan 28 @S8F  1068'4          0'0  1068'4  1:15P Jan 02
SOYBEANS  Mar 28 @S8H  1066'4          0'0  1066'4  1:15P Jan 02
SOYBEANS  May 28 @S8K  1069'4          0'0  1069'4  1:15P Jan 02
SOYBEANS  Jul 28 @S8N  1078'4          0'0  1078'4  1:15P Jan 02
SOYBEANS  Aug 28 @S8Q  1071'2          0'0  1071'2  1:15P Jan 02
SOYBEANS  Sep 28 @S8U  1051'2          0'0  1051'2  1:15P Jan 02
SOYBEANS  Nov 28 @S8X  1052'2        1095'0  0'0  1052'2  1:15P Jan 02
SOYBEANS  Jul 29 @S9N  1071'4          0'0  1071'4  1:15P Jan 02
SOYBEANS  Nov 29 @S9X  1057'2          0'0  1057'2  1:15P Jan 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6F)
Exchange:  CBOT
Last Trade:  1036'0
Change:  6'4
Bid:  1035'6
Ask:  1036'2
Today's High:  1036'6
Today's Low:  1036'0
Volume:  1,345
Open:  1036'6
Settle:  1029'4
Prev:  1029'4
Contract High: 
Contract Low: 
Updated:  Jan-04-2026
7:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 2, 2026 11:49AM CST
@S6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN