Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 25 @S5N  1004'0  1002'0  1002'0  997'0  997'0  -7'0  997'0s  12:01P Jul 14
SOYBEANS  Aug 25 @S5Q  1004'2  1000'0  1009'6  994'4  1000'6  -3'2  1001'0s  1:19P Jul 14
SOYBEANS  Sep 25 @S5U  995'0  991'0  1001'2  985'2  993'0  -1'6  993'2s  1:19P Jul 14
SOYBEANS  Nov 25 @S5X  1007'2  1003'0  1014'4  998'2  1007'2  -0'2  1007'0s  1:19P Jul 14
SOYBEANS  Jan 26 @S6F  1024'0  1020'0  1031'0  1015'0  1024'0  0'0  1024'0s  1:19P Jul 14
SOYBEANS  Mar 26 @S6H  1038'0  1034'0  1045'0  1029'6  1038'2  0'0  1038'0s  1:19P Jul 14
SOYBEANS  May 26 @S6K  1050'4  1046'6  1057'0  1042'4  1050'0  0'0  1050'4s  1:19P Jul 14
SOYBEANS  Jul 26 @S6N  1059'4  1055'6  1066'6  1052'0  1059'4  0'2  1059'6s  1:15P Jul 14
SOYBEANS  Aug 26 @S6Q  1057'4  1055'6  1063'6  1054'6  1058'2  0'4  1058'0s  1:15P Jul 14
SOYBEANS  Sep 26 @S6U  1044'0        1046'2  1'2  1045'2s  1:15P Jul 14
SOYBEANS  Nov 26 @S6X  1044'0  1040'2  1052'2  1040'0  1045'4  1'4  1045'4s  1:18P Jul 14
SOYBEANS  Jan 27 @S7F  1055'6  1055'0  1055'6  1055'0  1055'6  1'4  1057'2s  1:15P Jul 14
SOYBEANS  Mar 27 @S7H  1057'4  1058'0  1058'0  1056'4  1056'4  1'2  1058'6s  1:15P Jul 14
SOYBEANS  May 27 @S7K  1063'2        1066'4  1'0  1064'2s  1:15P Jul 14
SOYBEANS  Jul 27 @S7N  1070'6  1069'4  1069'4  1069'4  1069'4  1'0  1071'6s  1:15P Jul 14
SOYBEANS  Aug 27 @S7Q  1069'2          0'4  1069'6s  1:15P Jul 14
SOYBEANS  Sep 27 @S7U  1054'6          1'0  1055'6s  1:15P Jul 14
SOYBEANS  Nov 27 @S7X  1053'6        1052'4  1'0  1054'6s  1:15P Jul 14
SOYBEANS  Jul 28 @S8N  1074'0          1'0  1075'0s  1:15P Jul 14
SOYBEANS  Nov 28 @S8X  1046'2        1055'0  1'0  1047'2s  1:15P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5N)
Exchange:  CBOT
Last Trade:  997'0
Change:  -7'0
Bid: 
Ask: 
Today's High:  1002'0
Today's Low:  997'0
Volume:  213
Open:  1002'0
Settle:  997'0s
Prev:  1004'0
Contract High: 
Contract Low: 
Updated:  Jul-14-2025
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@S5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN