Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  May 26 @S6K  1173'6  1172'0  1176'6  1170'2  1175'4  1'6  1173'6  2:17A Mar 27
SOYBEANS  Jul 26 @S6N  1189'4  1186'0  1192'0  1186'0  1191'2  1'6  1189'4  2:13A Mar 27
SOYBEANS  Aug 26 @S6Q  1183'0  1180'0  1185'4  1180'0  1185'0  2'0  1183'0  1:57A Mar 27
SOYBEANS  Sep 26 @S6U  1154'2  1153'0  1157'0  1152'4  1156'6  2'4  1154'2  1:47A Mar 27
SOYBEANS  Nov 26 @S6X  1152'6  1151'0  1155'4  1150'0  1155'0  2'2  1152'6  2:16A Mar 27
SOYBEANS  Jan 27 @S7F  1163'4  1162'0  1165'6  1162'0  1165'6  2'2  1163'4  1:36A Mar 27
SOYBEANS  Mar 27 @S7H  1159'4  1159'2  1161'6  1159'0  1161'6  2'2  1159'4  11:57P Mar 26
SOYBEANS  May 27 @S7K  1161'2  1161'4  1162'0  1161'0  1161'6  0'4  1161'2  9:34P Mar 26
SOYBEANS  Jul 27 @S7N  1166'0  1166'4  1169'2  1166'2  1169'2  3'2  1166'0  12:03A Mar 27
SOYBEANS  Aug 27 @S7Q  1153'6        1154'6  0'0  1153'6  1:15P Mar 26
SOYBEANS  Sep 27 @S7U  1120'0        1106'2  0'0  1120'0  1:15P Mar 26
SOYBEANS  Nov 27 @S7X  1110'4  1111'4  1114'0  1111'4  1114'0  3'4  1110'4  1:27A Mar 27
SOYBEANS  Jan 28 @S8F  1121'0        1106'0  0'0  1121'0  1:15P Mar 26
SOYBEANS  Mar 28 @S8H  1121'4        1107'6  0'0  1121'4  1:15P Mar 26
SOYBEANS  May 28 @S8K  1125'2          0'0  1125'2  1:15P Mar 26
SOYBEANS  Jul 28 @S8N  1130'0        1131'2  0'0  1130'0  1:15P Mar 26
SOYBEANS  Aug 28 @S8Q  1122'6          0'0  1122'6  1:15P Mar 26
SOYBEANS  Sep 28 @S8U  1103'0          0'0  1103'0  1:15P Mar 26
SOYBEANS  Nov 28 @S8X  1097'4        1100'0  0'0  1097'4  1:15P Mar 26
SOYBEANS  Jul 29 @S9N  1116'6          0'0  1116'6  1:15P Mar 26
SOYBEANS  Nov 29 @S9X  1097'6        1100'0  0'0  1097'6  1:15P Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1175'6
Change:  2'0
Bid:  1175'6
Ask:  1176'2
Today's High:  1176'6
Today's Low:  1170'2
Volume:  101,877
Open:  1172'0
Settle:  1173'6
Prev:  1173'6
Contract High: 
Contract Low: 
Updated:  Mar-27-2026
2:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@S6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN