Futures Markets
Options 		 
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  May 26 QRB6K  3.0914  3.0848  3.3167  3.0372  3.2790  0.1966  3.2880s  3:59P Apr 02
RBOB GASOLINE  Jun 26 QRB6M  2.9568  2.9355  3.1561  2.9058  3.1250  0.1751  3.1319s  3:59P Apr 02
RBOB GASOLINE  Jul 26 QRB6N  2.8269  2.8149  3.0010  2.7817  2.9674  0.1450  2.9719s  3:59P Apr 02
RBOB GASOLINE  Aug 26 QRB6Q  2.7123  2.6982  2.8571  2.6753  2.8231  0.1125  2.8248s  3:59P Apr 02
RBOB GASOLINE  Sep 26 QRB6U  2.6011  2.5780  2.7167  2.5661  2.6851  0.0868  2.6879s  3:59P Apr 02
RBOB GASOLINE  Oct 26 QRB6V  2.3758  2.3563  2.4696  2.3563  2.4292  0.0653  2.4411s  3:23P Apr 02
RBOB GASOLINE  Nov 26 QRB6X  2.2764  2.2593  2.3472  2.2593  2.3069  0.0430  2.3194s  2:56P Apr 02
RBOB GASOLINE  Dec 26 QRB6Z  2.1975  2.1835  2.2748  2.1688  2.2271  0.0283  2.2258s  3:59P Apr 02
RBOB GASOLINE  Jan 27 QRB7F  2.1423  2.1288  2.2000  2.1288  2.1505  0.0200  2.1623s  2:33P Apr 02
RBOB GASOLINE  Feb 27 QRB7G  2.1147  2.1640  2.1642  2.1224  2.1224  0.0179  2.1326s  1:45P Apr 02
RBOB GASOLINE  Mar 27 QRB7H  2.1101  2.1521  2.1543  2.1247  2.1247  0.0187  2.1288s  1:30P Apr 02
RBOB GASOLINE  Apr 27 QRB7J  2.3115  2.3334  2.3334  2.3334  2.3334  0.0202  2.3317s  1:30P Apr 02
RBOB GASOLINE  May 27 QRB7K  2.3040  2.3284  2.3284  2.3284  2.3284  0.0209  2.3249s  1:30P Apr 02
RBOB GASOLINE  Jun 27 QRB7M  2.2874  2.3257  2.3293  2.2970  2.3000  0.0214  2.3088s  1:30P Apr 02
RBOB GASOLINE  Jul 27 QRB7N  2.2650        2.3650  0.0211  2.2861s  1:32P Apr 02
RBOB GASOLINE  Aug 27 QRB7Q  2.2384        2.0570  0.0207  2.2591s  1:32P Apr 02
RBOB GASOLINE  Sep 27 QRB7U  2.2046        2.3188  0.0208  2.2254s  1:32P Apr 02
RBOB GASOLINE  Oct 27 QRB7V  2.0623        2.1704  0.0202  2.0825s  1:32P Apr 02
RBOB GASOLINE  Nov 27 QRB7X  2.0292        2.0257  0.0201  2.0493s  1:32P Apr 02
RBOB GASOLINE  Dec 27 QRB7Z  2.0078        1.9900  0.0199  2.0277s  1:32P Apr 02
RBOB GASOLINE  Jan 28 QRB8F  2.0011        1.6181  0.0201  2.0212s  1:32P Apr 02
RBOB GASOLINE  Feb 28 QRB8G  2.0107        1.8201  0.0201  2.0308s  1:32P Apr 02
RBOB GASOLINE  Mar 28 QRB8H  2.0277        1.7899  0.0201  2.0478s  1:32P Apr 02
RBOB GASOLINE  Apr 28 QRB8J  2.2147        2.0290  0.0201  2.2348s  1:32P Apr 02
RBOB GASOLINE  May 28 QRB8K  2.2289        2.0458  0.0201  2.2490s  1:32P Apr 02
RBOB GASOLINE  Jun 28 QRB8M  2.2225        2.0417  0.0201  2.2426s  1:32P Apr 02
RBOB GASOLINE  Jul 28 QRB8N  2.2103        2.0318  0.0201  2.2304s  1:32P Apr 02
RBOB GASOLINE  Aug 28 QRB8Q  2.1926        2.0161  0.0201  2.2127s  1:32P Apr 02
RBOB GASOLINE  Sep 28 QRB8U  2.1598        1.9606  0.0201  2.1799s  1:32P Apr 02
RBOB GASOLINE  Oct 28 QRB8V  2.0309        1.8000  0.0201  2.0510s  1:32P Apr 02
RBOB GASOLINE  Nov 28 QRB8X  1.9990        1.7702  0.0201  2.0191s  1:32P Apr 02
RBOB GASOLINE  Dec 28 QRB8Z  1.9792        1.6400  0.0201  1.9993s  1:32P Apr 02
RBOB GASOLINE  Jan 29 QRB9F  1.9767          0.0201  1.9968s  1:32P Apr 02
RBOB GASOLINE  Feb 29 QRB9G  1.9898          0.0201  2.0099s  1:32P Apr 02
RBOB GASOLINE  Mar 29 QRB9H  2.0087          0.0201  2.0288s  1:32P Apr 02
RBOB GASOLINE  Apr 29 QRB9J  2.1973          0.0201  2.2174s  1:32P Apr 02
RBOB GASOLINE  May 29 QRB9K  2.2133          0.0201  2.2334s  1:32P Apr 02
RBOB GASOLINE  Jun 29 QRB9M  2.2086          0.0201  2.2287s  1:32P Apr 02
RBOB GASOLINE  Jul 29 QRB9N  2.1983          0.0201  2.2184s  1:32P Apr 02
RBOB GASOLINE  Aug 29 QRB9Q  2.1822          0.0201  2.2023s  1:32P Apr 02
RBOB GASOLINE  Sep 29 QRB9U  2.1514          0.0201  2.1715s  1:32P Apr 02
RBOB GASOLINE  Oct 29 QRB9V  2.0240          0.0201  2.0441s  1:32P Apr 02
RBOB GASOLINE  Nov 29 QRB9X  1.9940          0.0201  2.0141s  1:32P Apr 02
RBOB GASOLINE  Dec 29 QRB9Z  1.9768          0.0201  1.9969s  1:32P Apr 02
RBOB GASOLINE  Jan 30 QRB0F  1.9743          0.0201  1.9944s  1:32P Apr 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6K)
Exchange:  NYMEX
Last Trade:  3.2790
Change:  0.1966
Bid:  3.2764
Ask:  3.2901
Today's High:  3.3167
Today's Low:  3.0372
Volume:  48,189
Open:  3.0848
Settle:  3.2880s
Prev:  3.0914
Contract High: 
Contract Low: 
Updated:  Apr-02-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
QRB6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN