Futures Markets
Options 		 
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  May 24 QRB4K  2.7582  2.7699  2.7809  2.7466  2.7627  0.0045  2.7646  2:17P Apr 26
RBOB GASOLINE  Jun 24 QRB4M  2.7333  2.7449  2.7562  2.7257  2.7425  0.0092  2.7440  2:17P Apr 26
RBOB GASOLINE  Jul 24 QRB4N  2.6919  2.7032  2.7141  2.6857  2.7029  0.0110  2.7050  2:17P Apr 26
RBOB GASOLINE  Aug 24 QRB4Q  2.6347  2.6445  2.6562  2.6298  2.6471  0.0124  2.6497  2:17P Apr 26
RBOB GASOLINE  Sep 24 QRB4U  2.5698  2.5763  2.5913  2.5655  2.5824  0.0126  2.5851  2:18P Apr 26
RBOB GASOLINE  Oct 24 QRB4V  2.3633  2.3709  2.3832  2.3586  2.3737  0.0104  2.3768  2:15P Apr 26
RBOB GASOLINE  Nov 24 QRB4X  2.2945  2.3076  2.3138  2.2904  2.3053  0.0124  2.3069  1:31P Apr 26
RBOB GASOLINE  Dec 24 QRB4Z  2.2489  2.2615  2.2665  2.2423  2.2545  0.0056  2.2591  2:05P Apr 26
RBOB GASOLINE  Jan 25 QRB5F  2.2217  2.2326  2.2383  2.2235  2.2280  0.0094  2.2311  1:31P Apr 26
RBOB GASOLINE  Feb 25 QRB5G  2.2161  2.2268  2.2322  2.2107  2.2220  0.0084  2.2245  1:31P Apr 26
RBOB GASOLINE  Mar 25 QRB5H  2.2280  2.2400  2.2428  2.2220  2.2320  0.0040  2.2361  1:41P Apr 26
RBOB GASOLINE  Apr 25 QRB5J  2.4342  2.4417  2.4489  2.4274  2.4382  0.0064  2.4406  1:35P Apr 26
RBOB GASOLINE  May 25 QRB5K  2.4338        2.4125  0.0063  2.4401  1:35P Apr 26
RBOB GASOLINE  Jun 25 QRB5M  2.4234  2.4288  2.4399  2.4288  2.4294  0.0061  2.4295  1:35P Apr 26
RBOB GASOLINE  Jul 25 QRB5N  2.3999        2.3771  0.0054  2.4053  1:35P Apr 26
RBOB GASOLINE  Aug 25 QRB5Q  2.3668        2.3551  0.0047  2.3715  1:35P Apr 26
RBOB GASOLINE  Sep 25 QRB5U  2.3236        2.2611  0.0045  2.3281  1:35P Apr 26
RBOB GASOLINE  Oct 25 QRB5V  2.1466        2.1545  0.0043  2.1509  1:35P Apr 26
RBOB GASOLINE  Nov 25 QRB5X  2.1084        2.1226  0.0033  2.1117  1:35P Apr 26
RBOB GASOLINE  Dec 25 QRB5Z  2.0889        2.0855  0.0022  2.0911  1:35P Apr 26
RBOB GASOLINE  Jan 26 QRB6F  2.0861        2.0377  0.0016  2.0877  1:35P Apr 26
RBOB GASOLINE  Feb 26 QRB6G  2.0957        2.0534  0.0016  2.0973  1:35P Apr 26
RBOB GASOLINE  Mar 26 QRB6H  2.1113        2.0785  0.0016  2.1129  1:35P Apr 26
RBOB GASOLINE  Apr 26 QRB6J  2.2963        2.3111  0.0016  2.2979  1:35P Apr 26
RBOB GASOLINE  May 26 QRB6K  2.3076        2.1500  0.0016  2.3092  1:35P Apr 26
RBOB GASOLINE  Jun 26 QRB6M  2.2998        2.1618  0.0016  2.3014  1:35P Apr 26
RBOB GASOLINE  Jul 26 QRB6N  2.2793        2.1471  0.0016  2.2809  1:35P Apr 26
RBOB GASOLINE  Aug 26 QRB6Q  2.2531        2.1275  0.0016  2.2547  1:35P Apr 26
RBOB GASOLINE  Sep 26 QRB6U  2.2082        2.0875  0.0016  2.2098  1:35P Apr 26
RBOB GASOLINE  Oct 26 QRB6V  2.0701        1.9608  0.0016  2.0717  1:35P Apr 26
RBOB GASOLINE  Nov 26 QRB6X  2.0327        1.9262  0.0016  2.0343  1:35P Apr 26
RBOB GASOLINE  Dec 26 QRB6Z  2.0077        1.9750  0.0016  2.0093  1:35P Apr 26
RBOB GASOLINE  Jan 27 QRB7F  2.0063        1.9250  0.0016  2.0079  1:35P Apr 26
RBOB GASOLINE  Feb 27 QRB7G  2.0205        2.0300  0.0016  2.0221  1:35P Apr 26
RBOB GASOLINE  Mar 27 QRB7H  2.0403        2.0501  0.0016  2.0419  1:35P Apr 26
RBOB GASOLINE  Apr 27 QRB7J  2.2300        2.2400  0.0016  2.2316  1:35P Apr 26
RBOB GASOLINE  May 27 QRB7K  2.2475          0.0016  2.2491  1:35P Apr 26
RBOB GASOLINE  Jun 27 QRB7M  2.2447          0.0016  2.2463  1:35P Apr 26
RBOB GASOLINE  Jul 27 QRB7N  2.2324          0.0016  2.2340  1:35P Apr 26
RBOB GASOLINE  Aug 27 QRB7Q  2.2149          0.0016  2.2165  1:35P Apr 26
RBOB GASOLINE  Sep 27 QRB7U  2.1769          0.0016  2.1785  1:35P Apr 26
RBOB GASOLINE  Oct 27 QRB7V  2.0488          0.0016  2.0504  1:35P Apr 26
RBOB GASOLINE  Nov 27 QRB7X  2.0162          0.0016  2.0178  1:35P Apr 26
RBOB GASOLINE  Dec 27 QRB7Z  1.9997          0.0016  2.0013  1:35P Apr 26
RBOB GASOLINE  Jan 28 QRB8F  1.9907          0.0016  1.9923  1:35P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB4K)
Exchange:  NYMEX
Last Trade:  2.7632
Change:  0.0050
Bid:  2.7629
Ask:  2.7634
Today's High:  2.7809
Today's Low:  2.7466
Volume:  31,126
Open:  2.7699
Settle:  2.7646
Prev:  2.7582
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
2:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, April 26, 2024 1:04PM CDT
QRB4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN