Futures Markets
Options 		 
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Apr 26 QRB6J  2.2855  2.4840  2.4955  2.3274  2.4061  0.1206  2.2855  6:59A Mar 02
RBOB GASOLINE  May 26 QRB6K  2.2930  2.4925  2.4980  2.3344  2.4112  0.1182  2.2930  6:59A Mar 02
RBOB GASOLINE  Jun 26 QRB6M  2.2824  2.4788  2.4851  2.3220  2.3974  0.1150  2.2824  6:59A Mar 02
RBOB GASOLINE  Jul 26 QRB6N  2.2606  2.4057  2.4086  2.2978  2.3722  0.1116  2.2606  6:58A Mar 02
RBOB GASOLINE  Aug 26 QRB6Q  2.2294  2.3787  2.3787  2.2681  2.3349  0.1055  2.2294  6:58A Mar 02
RBOB GASOLINE  Sep 26 QRB6U  2.1862  2.3197  2.3217  2.2178  2.2854  0.0992  2.1862  6:59A Mar 02
RBOB GASOLINE  Oct 26 QRB6V  2.0268  2.1695  2.1695  2.0532  2.1142  0.0874  2.0268  6:47A Mar 02
RBOB GASOLINE  Nov 26 QRB6X  1.9787  2.0700  2.0726  2.0043  2.0554  0.0767  1.9787  7:00A Mar 02
RBOB GASOLINE  Dec 26 QRB6Z  1.9426  2.0400  2.0465  1.9632  2.0119  0.0693  1.9426  7:01A Mar 02
RBOB GASOLINE  Jan 27 QRB7F  1.9250  1.9629  2.0090  1.9563  1.9903  0.0653  1.9250  7:00A Mar 02
RBOB GASOLINE  Feb 27 QRB7G  1.9022  1.9253  1.9259  1.9180  1.9255  0.0230  1.9252s  1:30P Feb 27
RBOB GASOLINE  Mar 27 QRB7H  1.9148  1.9370  1.9373  1.9290  1.9290  0.0216  1.9364s  1:42P Feb 27
RBOB GASOLINE  Apr 27 QRB7J  2.1152  2.1369  2.1373  2.1342  2.1342  0.0218  2.1370s  1:42P Feb 27
RBOB GASOLINE  May 27 QRB7K  2.1156  2.1279  2.1304  2.1279  2.1304  0.0204  2.1360s  1:42P Feb 27
RBOB GASOLINE  Jun 27 QRB7M  2.1235  2.1685  2.1685  2.1685  2.1685  0.0450  2.1235  12:00A Mar 02
RBOB GASOLINE  Jul 27 QRB7N  2.0837        2.0790  0.0192  2.1029s  1:42P Feb 27
RBOB GASOLINE  Aug 27 QRB7Q  2.0588        2.0570  0.0181  2.0769s  1:42P Feb 27
RBOB GASOLINE  Sep 27 QRB7U  2.0259  2.0310  2.0310  2.0291  2.0293  0.0170  2.0429s  1:42P Feb 27
RBOB GASOLINE  Oct 27 QRB7V  1.8911        1.7898  0.0168  1.9079s  1:42P Feb 27
RBOB GASOLINE  Nov 27 QRB7X  1.8607        1.7724  0.0160  1.8767s  1:42P Feb 27
RBOB GASOLINE  Dec 27 QRB7Z  1.8421  1.8500  1.8555  1.8459  1.8555  0.0124  1.8545s  1:42P Feb 27
RBOB GASOLINE  Jan 28 QRB8F  1.8364        1.6181  0.0124  1.8488s  1:42P Feb 27
RBOB GASOLINE  Feb 28 QRB8G  1.8476        1.8201  0.0124  1.8600s  1:42P Feb 27
RBOB GASOLINE  Mar 28 QRB8H  1.8662        1.7899  0.0124  1.8786s  1:42P Feb 27
RBOB GASOLINE  Apr 28 QRB8J  2.0547        2.0290  0.0124  2.0671s  1:42P Feb 27
RBOB GASOLINE  May 28 QRB8K  2.0706        2.0458  0.0124  2.0830s  1:42P Feb 27
RBOB GASOLINE  Jun 28 QRB8M  2.0657        2.0417  0.0124  2.0781s  1:42P Feb 27
RBOB GASOLINE  Jul 28 QRB8N  2.0552        2.0318  0.0124  2.0676s  1:42P Feb 27
RBOB GASOLINE  Aug 28 QRB8Q  2.0390        2.0161  0.0124  2.0514s  1:42P Feb 27
RBOB GASOLINE  Sep 28 QRB8U  2.0079        1.9606  0.0124  2.0203s  1:42P Feb 27
RBOB GASOLINE  Oct 28 QRB8V  1.8805        1.8000  0.0124  1.8929s  1:42P Feb 27
RBOB GASOLINE  Nov 28 QRB8X  1.8502        1.7702  0.0124  1.8626s  1:42P Feb 27
RBOB GASOLINE  Dec 28 QRB8Z  1.8320        1.6400  0.0124  1.8444s  1:42P Feb 27
RBOB GASOLINE  Jan 29 QRB9F  1.8295          0.0124  1.8419s  1:42P Feb 27
RBOB GASOLINE  Feb 29 QRB9G  1.8426          0.0124  1.8550s  1:42P Feb 27
RBOB GASOLINE  Mar 29 QRB9H  1.8615          0.0124  1.8739s  1:42P Feb 27
RBOB GASOLINE  Apr 29 QRB9J  2.0501          0.0124  2.0625s  1:42P Feb 27
RBOB GASOLINE  May 29 QRB9K  2.0661          0.0124  2.0785s  1:42P Feb 27
RBOB GASOLINE  Jun 29 QRB9M  2.0614          0.0124  2.0738s  1:42P Feb 27
RBOB GASOLINE  Jul 29 QRB9N  2.0511          0.0124  2.0635s  1:42P Feb 27
RBOB GASOLINE  Aug 29 QRB9Q  2.0350          0.0124  2.0474s  1:42P Feb 27
RBOB GASOLINE  Sep 29 QRB9U  2.0042          0.0124  2.0166s  1:42P Feb 27
RBOB GASOLINE  Oct 29 QRB9V  1.8768          0.0124  1.8892s  1:42P Feb 27
RBOB GASOLINE  Nov 29 QRB9X  1.8468          0.0124  1.8592s  1:42P Feb 27
RBOB GASOLINE  Dec 29 QRB9Z  1.8296          0.0124  1.8420s  1:42P Feb 27
RBOB GASOLINE  Jan 30 QRB0F  1.8271          0.0124  1.8395s  1:42P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6J)
Exchange:  NYMEX
Last Trade:  2.4061
Change:  0.1206
Bid:  2.4059
Ask:  2.4066
Today's High:  2.4955
Today's Low:  2.3274
Volume:  62,934
Open:  2.4840
Settle:  2.2855
Prev:  2.2855
Contract High: 
Contract Low: 
Updated:  Mar-02-2026
6:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
QRB6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN