Futures Markets
Options 		 
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Mar 26 QRB6H  1.9892  1.9867  2.0068  1.9640  1.9935  0.0043  1.9892  12:25P Feb 24
RBOB GASOLINE  Apr 26 QRB6J  2.2469  2.2507  2.2644  2.2255  2.2430  -0.0039  2.2469  12:25P Feb 24
RBOB GASOLINE  May 26 QRB6K  2.2541  2.2529  2.2707  2.2335  2.2496  -0.0045  2.2541  12:25P Feb 24
RBOB GASOLINE  Jun 26 QRB6M  2.2445  2.2428  2.2592  2.2247  2.2398  -0.0047  2.2445  12:25P Feb 24
RBOB GASOLINE  Jul 26 QRB6N  2.2235  2.2216  2.2359  2.2046  2.2185  -0.0050  2.2235  12:23P Feb 24
RBOB GASOLINE  Aug 26 QRB6Q  2.1944  2.1957  2.2048  2.1766  2.1895  -0.0049  2.1944  12:17P Feb 24
RBOB GASOLINE  Sep 26 QRB6U  2.1533  2.1566  2.1621  2.1368  2.1501  -0.0032  2.1533  12:20P Feb 24
RBOB GASOLINE  Oct 26 QRB6V  1.9949  2.0015  2.0060  1.9860  1.9899  -0.0050  1.9949  12:00P Feb 24
RBOB GASOLINE  Nov 26 QRB6X  1.9453  1.9493  1.9542  1.9348  1.9431  -0.0022  1.9453  12:10P Feb 24
RBOB GASOLINE  Dec 26 QRB6Z  1.9094  1.9060  1.9189  1.8979  1.9112  0.0018  1.9094  12:20P Feb 24
RBOB GASOLINE  Jan 27 QRB7F  1.8930  1.8898  1.8981  1.8836  1.8909  -0.0021  1.8930  11:12A Feb 24
RBOB GASOLINE  Feb 27 QRB7G  1.8950  1.8880  1.8880  1.8880  1.8880  -0.0070  1.8950  9:36A Feb 24
RBOB GASOLINE  Mar 27 QRB7H  1.9081  1.9045  1.9055  1.9023  1.9035  -0.0046  1.9081  10:58A Feb 24
RBOB GASOLINE  Apr 27 QRB7J  2.1085  2.1035  2.1109  2.1035  2.1109  0.0024  2.1085  11:24A Feb 24
RBOB GASOLINE  May 27 QRB7K  2.1092  2.1070  2.1100  2.1070  2.1100  0.0008  2.1092  9:44A Feb 24
RBOB GASOLINE  Jun 27 QRB7M  2.0979  2.0980  2.0980  2.0979  2.0979  0.0000  2.0979  12:19P Feb 24
RBOB GASOLINE  Jul 27 QRB7N  2.0784  2.0790  2.0790  2.0790  2.0790  0.0006  2.0784  9:46A Feb 24
RBOB GASOLINE  Aug 27 QRB7Q  2.0538  2.0550  2.0570  2.0550  2.0570  0.0032  2.0538  9:55A Feb 24
RBOB GASOLINE  Sep 27 QRB7U  2.0213  2.0240  2.0240  2.0240  2.0240  0.0027  2.0213  9:45A Feb 24
RBOB GASOLINE  Oct 27 QRB7V  1.8895        1.7898  -0.0024  1.8871s  1:34P Feb 23
RBOB GASOLINE  Nov 27 QRB7X  1.8598        1.7724  -0.0021  1.8577s  1:34P Feb 23
RBOB GASOLINE  Dec 27 QRB7Z  1.8394  1.8400  1.8400  1.8400  1.8400  0.0006  1.8394  9:46A Feb 24
RBOB GASOLINE  Jan 28 QRB8F  1.8376        1.6181  -0.0028  1.8348s  1:34P Feb 23
RBOB GASOLINE  Feb 28 QRB8G  1.8507        1.8201  -0.0039  1.8468s  1:34P Feb 23
RBOB GASOLINE  Mar 28 QRB8H  1.8693        1.7899  -0.0039  1.8654s  1:34P Feb 23
RBOB GASOLINE  Apr 28 QRB8J  2.0578        2.0290  -0.0039  2.0539s  1:34P Feb 23
RBOB GASOLINE  May 28 QRB8K  2.0737        2.0458  -0.0039  2.0698s  1:34P Feb 23
RBOB GASOLINE  Jun 28 QRB8M  2.0688        2.0417  -0.0039  2.0649s  1:34P Feb 23
RBOB GASOLINE  Jul 28 QRB8N  2.0583        2.0318  -0.0039  2.0544s  1:34P Feb 23
RBOB GASOLINE  Aug 28 QRB8Q  2.0421        2.0161  -0.0039  2.0382s  1:34P Feb 23
RBOB GASOLINE  Sep 28 QRB8U  2.0110        1.9606  -0.0039  2.0071s  1:34P Feb 23
RBOB GASOLINE  Oct 28 QRB8V  1.8836        1.8000  -0.0039  1.8797s  1:34P Feb 23
RBOB GASOLINE  Nov 28 QRB8X  1.8533        1.7702  -0.0039  1.8494s  1:34P Feb 23
RBOB GASOLINE  Dec 28 QRB8Z  1.8351        1.6400  -0.0039  1.8312s  1:34P Feb 23
RBOB GASOLINE  Jan 29 QRB9F  1.8326          -0.0039  1.8287s  1:34P Feb 23
RBOB GASOLINE  Feb 29 QRB9G  1.8457          -0.0039  1.8418s  1:34P Feb 23
RBOB GASOLINE  Mar 29 QRB9H  1.8646          -0.0039  1.8607s  1:34P Feb 23
RBOB GASOLINE  Apr 29 QRB9J  2.0532          -0.0039  2.0493s  1:34P Feb 23
RBOB GASOLINE  May 29 QRB9K  2.0692          -0.0039  2.0653s  1:34P Feb 23
RBOB GASOLINE  Jun 29 QRB9M  2.0645          -0.0039  2.0606s  1:34P Feb 23
RBOB GASOLINE  Jul 29 QRB9N  2.0542          -0.0039  2.0503s  1:34P Feb 23
RBOB GASOLINE  Aug 29 QRB9Q  2.0381          -0.0039  2.0342s  1:34P Feb 23
RBOB GASOLINE  Sep 29 QRB9U  2.0073          -0.0039  2.0034s  1:34P Feb 23
RBOB GASOLINE  Oct 29 QRB9V  1.8799          -0.0039  1.8760s  1:34P Feb 23
RBOB GASOLINE  Nov 29 QRB9X  1.8499          -0.0039  1.8460s  1:34P Feb 23
RBOB GASOLINE  Dec 29 QRB9Z  1.8327          -0.0039  1.8288s  1:34P Feb 23
RBOB GASOLINE  Jan 30 QRB0F  1.8302          -0.0039  1.8263s  1:34P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6H)
Exchange:  NYMEX
Last Trade:  1.9935
Change:  0.0043
Bid:  1.9931
Ask:  1.9936
Today's High:  2.0068
Today's Low:  1.9640
Volume:  29,535
Open:  1.9867
Settle:  1.9892
Prev:  1.9892
Contract High: 
Contract Low: 
Updated:  Feb-24-2026
12:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
QRB6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN