Futures Markets
Options 		 
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Dec 23 QRB3Z  2.2300  2.2399  2.2482  2.2274  2.2349  0.0049  2.2300  2:30A Nov 29
RBOB GASOLINE  Jan 24 QRB4F  2.1926  2.2020  2.2126  2.1888  2.1974  0.0048  2.1926  3:20A Nov 29
RBOB GASOLINE  Feb 24 QRB4G  2.1937  2.2003  2.2118  2.1896  2.2001  0.0064  2.1937  3:17A Nov 29
RBOB GASOLINE  Mar 24 QRB4H  2.2089  2.2169  2.2259  2.2080  2.2124  0.0035  2.2089  3:14A Nov 29
RBOB GASOLINE  Apr 24 QRB4J  2.4004  2.3994  2.4061  2.3973  2.4028  0.0024  2.4004  3:13A Nov 29
RBOB GASOLINE  May 24 QRB4K  2.4032  2.4083  2.4083  2.4060  2.4060  0.0028  2.4032  3:04A Nov 29
RBOB GASOLINE  Jun 24 QRB4M  2.3944  2.3980  2.3980  2.3900  2.3900  -0.0044  2.3944  12:03A Nov 29
RBOB GASOLINE  Jul 24 QRB4N  2.3332  2.3558  2.3826  2.3331  2.3723  0.0405  2.3737s  3:58P Nov 28
RBOB GASOLINE  Aug 24 QRB4Q  2.3452  2.3395  2.3395  2.3394  2.3394  -0.0058  2.3452  12:03A Nov 29
RBOB GASOLINE  Sep 24 QRB4U  2.3062  2.3000  2.3000  2.3000  2.3000  -0.0062  2.3062  12:03A Nov 29
RBOB GASOLINE  Oct 24 QRB4V  2.1044  2.1191  2.1459  2.1191  2.1450  0.0416  2.1460s  1:32P Nov 28
RBOB GASOLINE  Nov 24 QRB4X  2.0716  2.1051  2.1168  2.1051  2.1094  0.0405  2.1121s  2:48P Nov 28
RBOB GASOLINE  Dec 24 QRB4Z  2.0956  2.1012  2.1017  2.0973  2.0973  0.0017  2.0956  3:04A Nov 29
RBOB GASOLINE  Jan 25 QRB5F  2.0513  2.0904  2.0904  2.0904  2.0904  0.0407  2.0920s  1:32P Nov 28
RBOB GASOLINE  Feb 25 QRB5G  2.0591  2.1000  2.1000  2.1000  2.1000  0.0392  2.0983s  1:32P Nov 28
RBOB GASOLINE  Mar 25 QRB5H  2.0766        2.0655  0.0376  2.1142s  1:32P Nov 28
RBOB GASOLINE  Apr 25 QRB5J  2.2623        2.3215  0.0374  2.2997s  1:32P Nov 28
RBOB GASOLINE  May 25 QRB5K  2.2663        2.1328  0.0373  2.3036s  1:32P Nov 28
RBOB GASOLINE  Jun 25 QRB5M  2.2603        2.3191  0.0371  2.2974s  1:32P Nov 28
RBOB GASOLINE  Jul 25 QRB5N  2.2404        2.3170  0.0371  2.2775s  1:32P Nov 28
RBOB GASOLINE  Aug 25 QRB5Q  2.2093        2.2895  0.0371  2.2464s  1:32P Nov 28
RBOB GASOLINE  Sep 25 QRB5U  2.1626        2.2700  0.0371  2.1997s  1:32P Nov 28
RBOB GASOLINE  Oct 25 QRB5V  2.0271        1.9200  0.0371  2.0642s  1:32P Nov 28
RBOB GASOLINE  Nov 25 QRB5X  2.0014        1.8800  0.0371  2.0385s  1:32P Nov 28
RBOB GASOLINE  Dec 25 QRB5Z  1.9795  2.0058  2.0058  2.0058  2.0058  0.0371  2.0166s  1:32P Nov 28
RBOB GASOLINE  Jan 26 QRB6F  1.9727        1.9400  0.0371  2.0098s  1:32P Nov 28
RBOB GASOLINE  Feb 26 QRB6G  1.9785        1.8400  0.0371  2.0156s  1:32P Nov 28
RBOB GASOLINE  Mar 26 QRB6H  1.9940        1.9729  0.0371  2.0311s  1:32P Nov 28
RBOB GASOLINE  Apr 26 QRB6J  2.1759        2.1800  0.0371  2.2130s  1:32P Nov 28
RBOB GASOLINE  May 26 QRB6K  2.1936        2.0503  0.0371  2.2307s  1:32P Nov 28
RBOB GASOLINE  Jun 26 QRB6M  2.1883        2.0500  0.0371  2.2254s  1:32P Nov 28
RBOB GASOLINE  Jul 26 QRB6N  2.1731        2.1950  0.0371  2.2102s  1:32P Nov 28
RBOB GASOLINE  Aug 26 QRB6Q  2.1530        2.1728  0.0371  2.1901s  1:32P Nov 28
RBOB GASOLINE  Sep 26 QRB6U  2.1125          0.0371  2.1496s  1:32P Nov 28
RBOB GASOLINE  Oct 26 QRB6V  1.9817          0.0371  2.0188s  1:32P Nov 28
RBOB GASOLINE  Nov 26 QRB6X  1.9466          0.0371  1.9837s  1:32P Nov 28
RBOB GASOLINE  Dec 26 QRB6Z  1.9210        1.9301  0.0371  1.9581s  1:32P Nov 28
RBOB GASOLINE  Jan 27 QRB7F  1.9009          0.0371  1.9380s  1:32P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB3Z)
Exchange:  NYMEX
Last Trade:  2.2349
Change:  0.0049
Bid:  2.2330
Ask:  2.2357
Today's High:  2.2482
Today's Low:  2.2274
Volume:  21,740
Open:  2.2399
Settle:  2.2300
Prev:  2.2300
Contract High: 
Contract Low: 
Updated:  Nov-29-2023
2:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
QRB3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN