Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 26 @SM6H  3087  3087  3120  3061  3105  18  3087  10:44A Feb 24
SOYBEAN MEAL  May 26 @SM6K  3125  3124  3157  3100  3142  17  3125  10:45A Feb 24
SOYBEAN MEAL  Jul 26 @SM6N  3164  3163  3189  3140  3177  13  3164  10:44A Feb 24
SOYBEAN MEAL  Aug 26 @SM6Q  3157  3153  3181  3136  3170  13  3157  10:45A Feb 24
SOYBEAN MEAL  Sep 26 @SM6U  3143  3133  3164  3123  3159  16  3143  10:43A Feb 24
SOYBEAN MEAL  Oct 26 @SM6V  3123  3118  3143  3105  3136  13  3123  10:44A Feb 24
SOYBEAN MEAL  Dec 26 @SM6Z  3149  3143  3168  3129  3161  12  3149  10:44A Feb 24
SOYBEAN MEAL  Jan 27 @SM7F  3158  3146  3172  3140  3168  10  3158  10:16A Feb 24
SOYBEAN MEAL  Mar 27 @SM7H  3160  3151  3174  3138  3167  7  3160  10:37A Feb 24
SOYBEAN MEAL  May 27 @SM7K  3166  3153  3176  3152  3173  7  3166  10:10A Feb 24
SOYBEAN MEAL  Jul 27 @SM7N  3181  3185  3195  3168  3189  8  3181  9:57A Feb 24
SOYBEAN MEAL  Aug 27 @SM7Q  3168        3160  0  3168  1:15P Feb 23
SOYBEAN MEAL  Sep 27 @SM7U  3148        3136  0  3148  1:15P Feb 23
SOYBEAN MEAL  Oct 27 @SM7V  3119  3130  3130  3130  3130  11  3119  5:57A Feb 24
SOYBEAN MEAL  Dec 27 @SM7Z  3140  3150  3152  3131  3131  -9  3140  8:39A Feb 24
SOYBEAN MEAL  Jan 28 @SM8F  3141  3150  3150  3150  3150  9  3141  5:57A Feb 24
SOYBEAN MEAL  Mar 28 @SM8H  3156          0  3156  1:15P Feb 23
SOYBEAN MEAL  May 28 @SM8K  3176          0  3176  1:15P Feb 23
SOYBEAN MEAL  Jul 28 @SM8N  3188          0  3188  1:15P Feb 23
SOYBEAN MEAL  Aug 28 @SM8Q  3186          0  3186  1:15P Feb 23
SOYBEAN MEAL  Sep 28 @SM8U  3177          0  3177  1:15P Feb 23
SOYBEAN MEAL  Oct 28 @SM8V  3188          0  3188  1:15P Feb 23
SOYBEAN MEAL  Dec 28 @SM8Z  3201        3300  0  3201  1:15P Feb 23
SOYBEAN MEAL  Jul 29 @SM9N  3261          0  3261  1:15P Feb 23
SOYBEAN MEAL  Oct 29 @SM9V  3261          0  3261  1:15P Feb 23
SOYBEAN MEAL  Dec 29 @SM9Z  3281          0  3281  1:15P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6H)
Exchange:  CBOT
Last Trade:  3105
Change:  18
Bid:  3104
Ask:  3106
Today's High:  3120
Today's Low:  3061
Volume:  57,417
Open:  3087
Settle:  3087
Prev:  3087
Contract High: 
Contract Low: 
Updated:  Feb-24-2026
10:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@SM6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN