Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 26 @SM6V  3571  3572  3572  3546  3546  -25  3571  10:28P Sep 30
SOYBEAN MEAL  Dec 26 @SM6Z  3569  3570  3575  3545  3572  3  3569  5:03A Oct 01
SOYBEAN MEAL  Jan 27 @SM7F  3570  3571  3576  3548  3574  4  3570  5:00A Oct 01
SOYBEAN MEAL  Mar 27 @SM7H  3573  3572  3580  3552  3577  4  3573  4:58A Oct 01
SOYBEAN MEAL  May 27 @SM7K  3579  3579  3585  3560  3584  5  3579  4:57A Oct 01
SOYBEAN MEAL  Jul 27 @SM7N  3598  3599  3605  3577  3600  2  3598  4:54A Oct 01
SOYBEAN MEAL  Aug 27 @SM7Q  3567  3569  3569  3548  3566  -1  3567  4:34A Oct 01
SOYBEAN MEAL  Sep 27 @SM7U  3521  3520  3522  3512  3521  0  3521  3:45A Oct 01
SOYBEAN MEAL  Oct 27 @SM7V  3466  3461  3469  3461  3469  3  3466  3:42A Oct 01
SOYBEAN MEAL  Dec 27 @SM7Z  3482  3483  3483  3477  3480  -2  3482  2:26A Oct 01
SOYBEAN MEAL  Jan 28 @SM8F  3483        3472  0  3483  1:15P Sep 30
SOYBEAN MEAL  Mar 28 @SM8H  3468        3456  0  3468  1:15P Sep 30
SOYBEAN MEAL  May 28 @SM8K  3472        3450  0  3472  1:15P Sep 30
SOYBEAN MEAL  Jul 28 @SM8N  3493        3480  0  3493  1:15P Sep 30
SOYBEAN MEAL  Aug 28 @SM8Q  3476        3440  0  3476  1:15P Sep 30
SOYBEAN MEAL  Sep 28 @SM8U  3454        3424  0  3454  1:15P Sep 30
SOYBEAN MEAL  Oct 28 @SM8V  3423        3480  0  3423  1:15P Sep 30
SOYBEAN MEAL  Dec 28 @SM8Z  3435        3490  0  3435  1:15P Sep 30
SOYBEAN MEAL  Jul 29 @SM9N  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Oct 29 @SM9V  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Dec 29 @SM9Z  3603          0  3603  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6V)
Exchange:  CBOT
Last Trade:  3546
Change:  - 25
Bid:  3568
Ask:  3573
Today's High:  3572
Today's Low:  3546
Volume:  2,237
Open:  3572
Settle:  3571
Prev:  3571
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
10:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@SM6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN