Futures Markets
Options
 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 24 @SM4N  3688  3686  3756  3656  3736  53  3741s  1:19P May 20
SOYBEAN MEAL  Aug 24 @SM4Q  3662  3652  3721  3636  3706  47  3709s  1:19P May 20
SOYBEAN MEAL  Sep 24 @SM4U  3647  3639  3693  3625  3682  39  3686s  1:19P May 20
SOYBEAN MEAL  Oct 24 @SM4V  3638  3624  3676  3619  3668  32  3670s  1:19P May 20
SOYBEAN MEAL  Dec 24 @SM4Z  3663  3655  3699  3645  3688  29  3692s  1:19P May 20
SOYBEAN MEAL  Jan 25 @SM5F  3669  3655  3702  3651  3693  26  3695s  1:19P May 20
SOYBEAN MEAL  Mar 25 @SM5H  3648  3640  3679  3631  3671  24  3672s  1:18P May 20
SOYBEAN MEAL  May 25 @SM5K  3638  3621  3665  3621  3656  22  3660s  1:19P May 20
SOYBEAN MEAL  Jul 25 @SM5N  3645  3644  3666  3644  3653  18  3663s  1:15P May 20
SOYBEAN MEAL  Aug 25 @SM5Q  3631  3640  3640  3640  3640  18  3649s  1:15P May 20
SOYBEAN MEAL  Sep 25 @SM5U  3610  3625  3625  3625  3625  18  3628s  1:15P May 20
SOYBEAN MEAL  Oct 25 @SM5V  3578        3642  17  3595s  1:15P May 20
SOYBEAN MEAL  Dec 25 @SM5Z  3593  3583  3619  3583  3619  15  3608s  1:15P May 20
SOYBEAN MEAL  Jan 26 @SM6F  3583          14  3597s  1:15P May 20
SOYBEAN MEAL  Mar 26 @SM6H  3560        3422  13  3573s  1:15P May 20
SOYBEAN MEAL  May 26 @SM6K  3559        3498  13  3572s  1:15P May 20
SOYBEAN MEAL  Jul 26 @SM6N  3570          14  3584s  1:15P May 20
SOYBEAN MEAL  Aug 26 @SM6Q  3546          3554s  1:15P May 20
SOYBEAN MEAL  Sep 26 @SM6U  3520          3528s  1:15P May 20
SOYBEAN MEAL  Oct 26 @SM6V  3509          11  3520s  1:15P May 20
SOYBEAN MEAL  Dec 26 @SM6Z  3505        3668  11  3516s  1:15P May 20
SOYBEAN MEAL  Jul 27 @SM7N  3510          11  3521s  1:15P May 20
SOYBEAN MEAL  Oct 27 @SM7V  3510          11  3521s  1:15P May 20
SOYBEAN MEAL  Dec 27 @SM7Z  3539          11  3550s  1:15P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM4N)
Exchange:  CBOT
Last Trade:  3736
Change:  53
Bid:  3739
Ask:  3739
Today's High:  3756
Today's Low:  3656
Volume:  56,961
Open:  3686
Settle:  3741s
Prev:  3688
Contract High: 
Contract Low: 
Updated:  May-20-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@SM4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN