Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Sep 26 @SM6U  3177  3182  3218  3166  3214  37  3177  11:37A Aug 24
SOYBEAN MEAL  Oct 26 @SM6V  3205  3212  3246  3193  3244  39  3205  11:38A Aug 24
SOYBEAN MEAL  Dec 26 @SM6Z  3258  3269  3297  3245  3294  36  3258  11:38A Aug 24
SOYBEAN MEAL  Jan 27 @SM7F  3284  3292  3324  3272  3321  37  3284  11:37A Aug 24
SOYBEAN MEAL  Mar 27 @SM7H  3313  3313  3354  3304  3351  38  3313  11:36A Aug 24
SOYBEAN MEAL  May 27 @SM7K  3337  3348  3380  3331  3378  41  3337  11:33A Aug 24
SOYBEAN MEAL  Jul 27 @SM7N  3363  3378  3408  3361  3406  43  3363  11:36A Aug 24
SOYBEAN MEAL  Aug 27 @SM7Q  3345  3369  3391  3348  3391  46  3345  11:25A Aug 24
SOYBEAN MEAL  Sep 27 @SM7U  3315  3335  3358  3325  3354  39  3315  11:09A Aug 24
SOYBEAN MEAL  Oct 27 @SM7V  3276  3295  3330  3295  3330  54  3276  11:21A Aug 24
SOYBEAN MEAL  Dec 27 @SM7Z  3290  3309  3350  3308  3348  58  3290  11:32A Aug 24
SOYBEAN MEAL  Jan 28 @SM8F  3286  3320  3320  3320  3320  34  3286  9:32A Aug 24
SOYBEAN MEAL  Mar 28 @SM8H  3268        3262  0  3268  1:15P Aug 21
SOYBEAN MEAL  May 28 @SM8K  3269        3270  0  3269  1:15P Aug 21
SOYBEAN MEAL  Jul 28 @SM8N  3288        3235  0  3288  1:15P Aug 21
SOYBEAN MEAL  Aug 28 @SM8Q  3271        3203  0  3271  1:15P Aug 21
SOYBEAN MEAL  Sep 28 @SM8U  3252        3200  0  3252  1:15P Aug 21
SOYBEAN MEAL  Oct 28 @SM8V  3220        3200  0  3220  1:15P Aug 21
SOYBEAN MEAL  Dec 28 @SM8Z  3241        3231  0  3241  1:15P Aug 21
SOYBEAN MEAL  Jul 29 @SM9N  3326          0  3326  1:15P Aug 21
SOYBEAN MEAL  Oct 29 @SM9V  3326          0  3326  1:15P Aug 21
SOYBEAN MEAL  Dec 29 @SM9Z  3346          0  3346  1:15P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6U)
Exchange:  CBOT
Last Trade:  3214
Change:  37
Bid:  3214
Ask:  3215
Today's High:  3218
Today's Low:  3166
Volume:  34,282
Open:  3182
Settle:  3177
Prev:  3177
Contract High: 
Contract Low: 
Updated:  Aug-24-2026
11:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@SM6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN