Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Sep 26 @SM6U  3346  3336  3374  3325  3374  28  3346  4:07A Sep 01
SOYBEAN MEAL  Oct 26 @SM6V  3386  3372  3415  3361  3388  2  3386  6:56A Sep 01
SOYBEAN MEAL  Dec 26 @SM6Z  3453  3440  3480  3425  3451  -2  3453  6:57A Sep 01
SOYBEAN MEAL  Jan 27 @SM7F  3478  3463  3501  3449  3473  -5  3478  6:57A Sep 01
SOYBEAN MEAL  Mar 27 @SM7H  3494  3490  3514  3465  3485  -9  3494  6:57A Sep 01
SOYBEAN MEAL  May 27 @SM7K  3510  3496  3528  3481  3496  -14  3510  6:57A Sep 01
SOYBEAN MEAL  Jul 27 @SM7N  3531  3529  3545  3503  3514  -17  3531  6:57A Sep 01
SOYBEAN MEAL  Aug 27 @SM7Q  3511  3500  3522  3483  3491  -20  3511  6:58A Sep 01
SOYBEAN MEAL  Sep 27 @SM7U  3480  3477  3477  3460  3468  -12  3480  6:27A Sep 01
SOYBEAN MEAL  Oct 27 @SM7V  3438  3423  3423  3414  3414  -24  3438  8:24P Aug 31
SOYBEAN MEAL  Dec 27 @SM7Z  3449  3430  3438  3422  3438  -11  3449  5:43A Sep 01
SOYBEAN MEAL  Jan 28 @SM8F  3446        3360  0  3446  1:15P Aug 31
SOYBEAN MEAL  Mar 28 @SM8H  3428        3327  0  3428  1:15P Aug 31
SOYBEAN MEAL  May 28 @SM8K  3433        3270  0  3433  1:15P Aug 31
SOYBEAN MEAL  Jul 28 @SM8N  3455        3400  0  3455  1:15P Aug 31
SOYBEAN MEAL  Aug 28 @SM8Q  3439        3395  0  3439  1:15P Aug 31
SOYBEAN MEAL  Sep 28 @SM8U  3417        3370  0  3417  1:15P Aug 31
SOYBEAN MEAL  Oct 28 @SM8V  3388        3200  0  3388  1:15P Aug 31
SOYBEAN MEAL  Dec 28 @SM8Z  3399        3422  0  3399  1:15P Aug 31
SOYBEAN MEAL  Jul 29 @SM9N  3484          0  3484  1:15P Aug 31
SOYBEAN MEAL  Oct 29 @SM9V  3484          0  3484  1:15P Aug 31
SOYBEAN MEAL  Dec 29 @SM9Z  3504          0  3504  1:15P Aug 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6U)
Exchange:  CBOT
Last Trade:  3374
Change:  28
Bid:  3349
Ask:  3352
Today's High:  3374
Today's Low:  3325
Volume:  2,271
Open:  3336
Settle:  3346
Prev:  3346
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
4:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@SM6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN