Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Aug 26 @SM6Q  3299  3306  3356  3295  3318  14  3313s  1:19P Jul 24
SOYBEAN MEAL  Sep 26 @SM6U  3288  3294  3343  3279  3311  20  3308s  1:19P Jul 24
SOYBEAN MEAL  Oct 26 @SM6V  3276  3276  3329  3265  3305  27  3303s  1:19P Jul 24
SOYBEAN MEAL  Dec 26 @SM6Z  3319  3319  3373  3307  3353  33  3352s  1:19P Jul 24
SOYBEAN MEAL  Jan 27 @SM7F  3342  3344  3394  3330  3379  35  3377s  1:19P Jul 24
SOYBEAN MEAL  Mar 27 @SM7H  3349  3347  3400  3342  3388  37  3386s  1:19P Jul 24
SOYBEAN MEAL  May 27 @SM7K  3360  3352  3409  3352  3398  35  3395s  1:19P Jul 24
SOYBEAN MEAL  Jul 27 @SM7N  3381  3372  3429  3372  3419  35  3416s  1:19P Jul 24
SOYBEAN MEAL  Aug 27 @SM7Q  3367  3370  3393  3367  3393  34  3401s  1:15P Jul 24
SOYBEAN MEAL  Sep 27 @SM7U  3341  3343  3385  3341  3365  31  3372s  1:15P Jul 24
SOYBEAN MEAL  Oct 27 @SM7V  3302  3345  3345  3330  3330  27  3329s  1:15P Jul 24
SOYBEAN MEAL  Dec 27 @SM7Z  3320  3324  3355  3313  3336  22  3342s  1:15P Jul 24
SOYBEAN MEAL  Jan 28 @SM8F  3314        3261  19  3333s  1:15P Jul 24
SOYBEAN MEAL  Mar 28 @SM8H  3293        3261  14  3307s  1:15P Jul 24
SOYBEAN MEAL  May 28 @SM8K  3289        3332  12  3301s  1:15P Jul 24
SOYBEAN MEAL  Jul 28 @SM8N  3309        3200  9  3318s  1:15P Jul 24
SOYBEAN MEAL  Aug 28 @SM8Q  3300        3200  9  3309s  1:15P Jul 24
SOYBEAN MEAL  Sep 28 @SM8U  3284        3200  9  3293s  1:15P Jul 24
SOYBEAN MEAL  Oct 28 @SM8V  3261        3200  9  3270s  1:15P Jul 24
SOYBEAN MEAL  Dec 28 @SM8Z  3208        3237  9  3217s  1:15P Jul 24
SOYBEAN MEAL  Jul 29 @SM9N  3295          9  3304s  1:15P Jul 24
SOYBEAN MEAL  Oct 29 @SM9V  3295          9  3304s  1:15P Jul 24
SOYBEAN MEAL  Dec 29 @SM9Z  3315          9  3324s  1:15P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Q)
Exchange:  CBOT
Last Trade:  3318
Change:  14
Bid:  3302
Ask:  3320
Today's High:  3356
Today's Low:  3295
Volume:  34,705
Open:  3306
Settle:  3313s
Prev:  3299
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@SM6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN