Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 26 @SM6H  3036  3015  3023  2970  2972  -64  3036  11:30A Feb 09
SOYBEAN MEAL  May 26 @SM6K  3079  3060  3068  3018  3020  -59  3079  11:30A Feb 09
SOYBEAN MEAL  Jul 26 @SM6N  3124  3150  3150  3066  3067  -57  3124  11:30A Feb 09
SOYBEAN MEAL  Aug 26 @SM6Q  3129  3156  3156  3078  3079  -50  3129  11:29A Feb 09
SOYBEAN MEAL  Sep 26 @SM6U  3121  3103  3103  3074  3082  -39  3121  11:28A Feb 09
SOYBEAN MEAL  Oct 26 @SM6V  3106  3105  3105  3061  3076  -30  3106  11:29A Feb 09
SOYBEAN MEAL  Dec 26 @SM6Z  3131  3116  3116  3086  3107  -24  3131  11:29A Feb 09
SOYBEAN MEAL  Jan 27 @SM7F  3139  3135  3135  3094  3118  -21  3139  10:45A Feb 09
SOYBEAN MEAL  Mar 27 @SM7H  3143  3123  3125  3103  3124  -19  3143  10:45A Feb 09
SOYBEAN MEAL  May 27 @SM7K  3155  3135  3135  3129  3129  -26  3155  7:00P Feb 08
SOYBEAN MEAL  Jul 27 @SM7N  3178  3142  3142  3141  3141  -37  3178  7:00P Feb 08
SOYBEAN MEAL  Aug 27 @SM7Q  3171        3200  0  3171  1:15P Feb 06
SOYBEAN MEAL  Sep 27 @SM7U  3155        3172  0  3155  1:15P Feb 06
SOYBEAN MEAL  Oct 27 @SM7V  3129  3100  3100  3100  3100  -29  3129  8:50A Feb 09
SOYBEAN MEAL  Dec 27 @SM7Z  3151  3127  3127  3127  3127  -24  3151  2:28A Feb 09
SOYBEAN MEAL  Jan 28 @SM8F  3157        3184  0  3157  1:15P Feb 06
SOYBEAN MEAL  Mar 28 @SM8H  3172          0  3172  1:15P Feb 06
SOYBEAN MEAL  May 28 @SM8K  3192          0  3192  1:15P Feb 06
SOYBEAN MEAL  Jul 28 @SM8N  3204          0  3204  1:15P Feb 06
SOYBEAN MEAL  Aug 28 @SM8Q  3202          0  3202  1:15P Feb 06
SOYBEAN MEAL  Sep 28 @SM8U  3193          0  3193  1:15P Feb 06
SOYBEAN MEAL  Oct 28 @SM8V  3204          0  3204  1:15P Feb 06
SOYBEAN MEAL  Dec 28 @SM8Z  3217        3300  0  3217  1:15P Feb 06
SOYBEAN MEAL  Jul 29 @SM9N  3277          0  3277  1:15P Feb 06
SOYBEAN MEAL  Oct 29 @SM9V  3277          0  3277  1:15P Feb 06
SOYBEAN MEAL  Dec 29 @SM9Z  3297          0  3297  1:15P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6H)
Exchange:  CBOT
Last Trade:  2972
Change:  - 64
Bid:  2972
Ask:  2973
Today's High:  3023
Today's Low:  2970
Volume:  122,510
Open:  3015
Settle:  3036
Prev:  3036
Contract High: 
Contract Low: 
Updated:  Feb-09-2026
11:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@SM6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN