Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 25 @SM5Z  3086  3104  3104  3104  3104  18  3086  9:43P Dec 02
SOYBEAN MEAL  Jan 26 @SM6F  3116  3120  3133  3116  3132  16  3116  12:15A Dec 03
SOYBEAN MEAL  Mar 26 @SM6H  3166  3168  3182  3165  3181  15  3166  12:14A Dec 03
SOYBEAN MEAL  May 26 @SM6K  3220  3220  3235  3218  3233  13  3220  12:06A Dec 03
SOYBEAN MEAL  Jul 26 @SM6N  3277  3279  3291  3276  3291  14  3277  12:15A Dec 03
SOYBEAN MEAL  Aug 26 @SM6Q  3287  3291  3300  3289  3299  12  3287  11:45P Dec 02
SOYBEAN MEAL  Sep 26 @SM6U  3286  3285  3299  3285  3299  13  3286  12:14A Dec 03
SOYBEAN MEAL  Oct 26 @SM6V  3278  3278  3290  3278  3290  12  3278  11:38P Dec 02
SOYBEAN MEAL  Dec 26 @SM6Z  3313  3313  3323  3313  3323  10  3313  11:03P Dec 02
SOYBEAN MEAL  Jan 27 @SM7F  3328  3337  3337  3337  3337  9  3328  9:19P Dec 02
SOYBEAN MEAL  Mar 27 @SM7H  3339        3338  0  3339  1:15P Dec 02
SOYBEAN MEAL  May 27 @SM7K  3360        3356  -4  3360  1:18P Dec 02
SOYBEAN MEAL  Jul 27 @SM7N  3392        3386  -6  3392  1:19P Dec 02
SOYBEAN MEAL  Aug 27 @SM7Q  3390        3420  0  3390  1:15P Dec 02
SOYBEAN MEAL  Sep 27 @SM7U  3383        3420  0  3383  1:15P Dec 02
SOYBEAN MEAL  Oct 27 @SM7V  3364        3400  0  3364  1:15P Dec 02
SOYBEAN MEAL  Dec 27 @SM7Z  3383        3380  -3  3383  1:18P Dec 02
SOYBEAN MEAL  Jul 28 @SM8N  3443          0  3443  1:15P Dec 02
SOYBEAN MEAL  Oct 28 @SM8V  3443          0  3443  1:15P Dec 02
SOYBEAN MEAL  Dec 28 @SM8Z  3463          0  3463  1:15P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5Z)
Exchange:  CBOT
Last Trade:  3104
Change:  18
Bid:  3097
Ask:  3107
Today's High:  3104
Today's Low:  3104
Volume:  714
Open:  3104
Settle:  3086
Prev:  3086
Contract High: 
Contract Low: 
Updated:  Dec-02-2025
9:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@SM5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN