Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 26 @SM6K  3176  3180  3312  3177  3311  135  3176  11:23A Apr 10
SOYBEAN MEAL  Jul 26 @SM6N  3164  3166  3278  3163  3278  114  3164  11:23A Apr 10
SOYBEAN MEAL  Aug 26 @SM6Q  3146  3148  3236  3144  3233  87  3146  11:23A Apr 10
SOYBEAN MEAL  Sep 26 @SM6U  3118  3119  3199  3119  3196  78  3118  11:23A Apr 10
SOYBEAN MEAL  Oct 26 @SM6V  3090  3084  3166  3084  3164  74  3090  11:18A Apr 10
SOYBEAN MEAL  Dec 26 @SM6Z  3121  3117  3199  3113  3199  78  3121  11:23A Apr 10
SOYBEAN MEAL  Jan 27 @SM7F  3126  3130  3200  3130  3200  74  3126  11:19A Apr 10
SOYBEAN MEAL  Mar 27 @SM7H  3118  3118  3187  3118  3187  69  3118  11:18A Apr 10
SOYBEAN MEAL  May 27 @SM7K  3118  3121  3184  3121  3183  65  3118  11:15A Apr 10
SOYBEAN MEAL  Jul 27 @SM7N  3138  3148  3212  3148  3200  62  3138  11:12A Apr 10
SOYBEAN MEAL  Aug 27 @SM7Q  3129  3172  3204  3172  3184  55  3129  10:02A Apr 10
SOYBEAN MEAL  Sep 27 @SM7U  3110  3138  3184  3138  3184  74  3110  10:00A Apr 10
SOYBEAN MEAL  Oct 27 @SM7V  3086        3098  0  3086  1:15P Apr 09
SOYBEAN MEAL  Dec 27 @SM7Z  3111  3120  3163  3120  3150  39  3111  10:52A Apr 10
SOYBEAN MEAL  Jan 28 @SM8F  3115        3080  0  3115  1:15P Apr 09
SOYBEAN MEAL  Mar 28 @SM8H  3116          0  3116  1:15P Apr 09
SOYBEAN MEAL  May 28 @SM8K  3134          0  3134  1:15P Apr 09
SOYBEAN MEAL  Jul 28 @SM8N  3155          0  3155  1:15P Apr 09
SOYBEAN MEAL  Aug 28 @SM8Q  3153          0  3153  1:15P Apr 09
SOYBEAN MEAL  Sep 28 @SM8U  3145          0  3145  1:15P Apr 09
SOYBEAN MEAL  Oct 28 @SM8V  3145          0  3145  1:15P Apr 09
SOYBEAN MEAL  Dec 28 @SM8Z  3168        3215  0  3168  1:15P Apr 09
SOYBEAN MEAL  Jul 29 @SM9N  3228          0  3228  1:15P Apr 09
SOYBEAN MEAL  Oct 29 @SM9V  3228          0  3228  1:15P Apr 09
SOYBEAN MEAL  Dec 29 @SM9Z  3248          0  3248  1:15P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6K)
Exchange:  CBOT
Last Trade:  3311
Change:  135
Bid:  3310
Ask:  3311
Today's High:  3312
Today's Low:  3177
Volume:  90,423
Open:  3180
Settle:  3176
Prev:  3176
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
11:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@SM6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN