Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Sep 26 @SM6U  3392  3395  3409  3395  3409  17  3392  7:44P Sep 02
SOYBEAN MEAL  Oct 26 @SM6V  3429  3431  3444  3423  3435  6  3429  8:55P Sep 02
SOYBEAN MEAL  Dec 26 @SM6Z  3496  3499  3513  3491  3500  4  3496  9:00P Sep 02
SOYBEAN MEAL  Jan 27 @SM7F  3522  3525  3538  3518  3528  6  3522  8:53P Sep 02
SOYBEAN MEAL  Mar 27 @SM7H  3538  3539  3553  3535  3545  7  3538  8:54P Sep 02
SOYBEAN MEAL  May 27 @SM7K  3550  3549  3564  3547  3556  6  3550  8:36P Sep 02
SOYBEAN MEAL  Jul 27 @SM7N  3564  3563  3576  3561  3571  7  3564  8:54P Sep 02
SOYBEAN MEAL  Aug 27 @SM7Q  3534        3534  0  3534  1:17P Sep 02
SOYBEAN MEAL  Sep 27 @SM7U  3495        3508  0  3495  1:15P Sep 02
SOYBEAN MEAL  Oct 27 @SM7V  3448        3453  0  3448  1:15P Sep 02
SOYBEAN MEAL  Dec 27 @SM7Z  3459  3448  3467  3448  3457  -2  3459  8:24P Sep 02
SOYBEAN MEAL  Jan 28 @SM8F  3455        3477  0  3455  1:15P Sep 02
SOYBEAN MEAL  Mar 28 @SM8H  3435        3415  0  3435  1:15P Sep 02
SOYBEAN MEAL  May 28 @SM8K  3439        3429  0  3439  1:15P Sep 02
SOYBEAN MEAL  Jul 28 @SM8N  3460        3468  0  3460  1:15P Sep 02
SOYBEAN MEAL  Aug 28 @SM8Q  3443        3395  0  3443  1:15P Sep 02
SOYBEAN MEAL  Sep 28 @SM8U  3412        3370  0  3412  1:15P Sep 02
SOYBEAN MEAL  Oct 28 @SM8V  3383        3200  0  3383  1:15P Sep 02
SOYBEAN MEAL  Dec 28 @SM8Z  3391        3422  0  3391  1:15P Sep 02
SOYBEAN MEAL  Jul 29 @SM9N  3476          0  3476  1:15P Sep 02
SOYBEAN MEAL  Oct 29 @SM9V  3476          0  3476  1:15P Sep 02
SOYBEAN MEAL  Dec 29 @SM9Z  3496          0  3496  1:15P Sep 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6U)
Exchange:  CBOT
Last Trade:  3409
Change:  17
Bid:  3396
Ask:  3400
Today's High:  3409
Today's Low:  3395
Volume:  891
Open:  3395
Settle:  3392
Prev:  3392
Contract High: 
Contract Low: 
Updated:  Sep-02-2026
7:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@SM6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN