Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Sep 26 @SM6U  3453        3453  0  3453s  1:15P Sep 04
SOYBEAN MEAL  Oct 26 @SM6V  3482        3479  0  3482s  1:19P Sep 04
SOYBEAN MEAL  Dec 26 @SM6Z  3551        3548  0  3551s  1:19P Sep 04
SOYBEAN MEAL  Jan 27 @SM7F  3580        3579  0  3580s  1:19P Sep 04
SOYBEAN MEAL  Mar 27 @SM7H  3596        3593  0  3596s  1:19P Sep 04
SOYBEAN MEAL  May 27 @SM7K  3603        3598  0  3603s  1:19P Sep 04
SOYBEAN MEAL  Jul 27 @SM7N  3606        3603  0  3606s  1:19P Sep 04
SOYBEAN MEAL  Aug 27 @SM7Q  3567        3565  0  3567s  1:15P Sep 04
SOYBEAN MEAL  Sep 27 @SM7U  3519        3520  0  3519s  1:15P Sep 04
SOYBEAN MEAL  Oct 27 @SM7V  3463        3462  0  3463s  1:15P Sep 04
SOYBEAN MEAL  Dec 27 @SM7Z  3476        3474  0  3476s  1:15P Sep 04
SOYBEAN MEAL  Jan 28 @SM8F  3473        3477  0  3473s  1:15P Sep 04
SOYBEAN MEAL  Mar 28 @SM8H  3451        3415  0  3451s  1:15P Sep 04
SOYBEAN MEAL  May 28 @SM8K  3456        3429  0  3456s  1:15P Sep 04
SOYBEAN MEAL  Jul 28 @SM8N  3478        3448  0  3478s  1:15P Sep 04
SOYBEAN MEAL  Aug 28 @SM8Q  3461        3395  0  3461s  1:15P Sep 04
SOYBEAN MEAL  Sep 28 @SM8U  3426        3450  0  3426s  1:15P Sep 04
SOYBEAN MEAL  Oct 28 @SM8V  3397        3200  0  3397s  1:15P Sep 04
SOYBEAN MEAL  Dec 28 @SM8Z  3405        3422  0  3405s  1:15P Sep 04
SOYBEAN MEAL  Jul 29 @SM9N  3490          0  3490s  1:15P Sep 04
SOYBEAN MEAL  Oct 29 @SM9V  3490          0  3490s  1:15P Sep 04
SOYBEAN MEAL  Dec 29 @SM9Z  3510          0  3510s  1:15P Sep 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6U)
Exchange:  CBOT
Last Trade:  3453
Change: 
Bid:  3425
Ask: 
Today's High: 
Today's Low: 
Volume:  218
Open: 
Settle:  3453s
Prev:  3453
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@SM6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN