Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 26 @SM6V  3546  3567  3606  3560  3580  34  3546  6:43A Sep 21
SOYBEAN MEAL  Dec 26 @SM6Z  3586  3603  3640  3591  3610  24  3586  6:43A Sep 21
SOYBEAN MEAL  Jan 27 @SM7F  3604  3625  3654  3610  3628  24  3604  6:42A Sep 21
SOYBEAN MEAL  Mar 27 @SM7H  3617  3622  3662  3620  3636  19  3617  6:43A Sep 21
SOYBEAN MEAL  May 27 @SM7K  3623  3629  3666  3627  3642  19  3623  6:43A Sep 21
SOYBEAN MEAL  Jul 27 @SM7N  3635  3652  3676  3638  3654  19  3635  6:41A Sep 21
SOYBEAN MEAL  Aug 27 @SM7Q  3597  3634  3636  3605  3605  8  3597  4:15A Sep 21
SOYBEAN MEAL  Sep 27 @SM7U  3549  3562  3562  3555  3555  6  3549  4:01A Sep 21
SOYBEAN MEAL  Oct 27 @SM7V  3493  3495  3495  3495  3495  2  3493  3:12A Sep 21
SOYBEAN MEAL  Dec 27 @SM7Z  3515  3535  3545  3515  3515  0  3515  3:10A Sep 21
SOYBEAN MEAL  Jan 28 @SM8F  3517        3515  0  3517  1:15P Sep 18
SOYBEAN MEAL  Mar 28 @SM8H  3502        3576  0  3502  1:15P Sep 18
SOYBEAN MEAL  May 28 @SM8K  3507        3411  0  3507  1:15P Sep 18
SOYBEAN MEAL  Jul 28 @SM8N  3528        3505  0  3528  1:15P Sep 18
SOYBEAN MEAL  Aug 28 @SM8Q  3509        3395  0  3509  1:15P Sep 18
SOYBEAN MEAL  Sep 28 @SM8U  3480        3450  0  3480  1:15P Sep 18
SOYBEAN MEAL  Oct 28 @SM8V  3452        3200  0  3452  1:15P Sep 18
SOYBEAN MEAL  Dec 28 @SM8Z  3463        3440  0  3463  1:15P Sep 18
SOYBEAN MEAL  Jul 29 @SM9N  3548          0  3548  1:15P Sep 18
SOYBEAN MEAL  Oct 29 @SM9V  3548          0  3548  1:15P Sep 18
SOYBEAN MEAL  Dec 29 @SM9Z  3568          0  3568  1:15P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6V)
Exchange:  CBOT
Last Trade:  3580
Change:  34
Bid:  3579
Ask:  3580
Today's High:  3606
Today's Low:  3560
Volume:  46,692
Open:  3567
Settle:  3546
Prev:  3546
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
6:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
@SM6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN