Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Aug 26 @SM6Q  3235  3221  3280  3211  3264  32  3267s  1:19P Jul 21
SOYBEAN MEAL  Sep 26 @SM6U  3212  3194  3254  3182  3240  31  3243s  1:19P Jul 21
SOYBEAN MEAL  Oct 26 @SM6V  3199  3177  3242  3174  3227  32  3231s  1:19P Jul 21
SOYBEAN MEAL  Dec 26 @SM6Z  3238  3234  3285  3205  3269  35  3273s  1:19P Jul 21
SOYBEAN MEAL  Jan 27 @SM7F  3257  3235  3306  3229  3292  37  3294s  1:19P Jul 21
SOYBEAN MEAL  Mar 27 @SM7H  3270  3260  3319  3250  3304  36  3306s  1:19P Jul 21
SOYBEAN MEAL  May 27 @SM7K  3284  3260  3332  3260  3317  35  3319s  1:19P Jul 21
SOYBEAN MEAL  Jul 27 @SM7N  3308  3288  3355  3288  3341  35  3343s  1:19P Jul 21
SOYBEAN MEAL  Aug 27 @SM7Q  3297        3295  36  3333s  1:15P Jul 21
SOYBEAN MEAL  Sep 27 @SM7U  3278  3300  3300  3300  3300  36  3314s  1:15P Jul 21
SOYBEAN MEAL  Oct 27 @SM7V  3247  3265  3266  3265  3266  37  3284s  1:15P Jul 21
SOYBEAN MEAL  Dec 27 @SM7Z  3271  3258  3311  3258  3308  37  3308s  1:15P Jul 21
SOYBEAN MEAL  Jan 28 @SM8F  3273        3261  36  3309s  1:15P Jul 21
SOYBEAN MEAL  Mar 28 @SM8H  3260        3261  32  3292s  1:15P Jul 21
SOYBEAN MEAL  May 28 @SM8K  3247        3276  43  3290s  1:15P Jul 21
SOYBEAN MEAL  Jul 28 @SM8N  3264        3200  43  3307s  1:15P Jul 21
SOYBEAN MEAL  Aug 28 @SM8Q  3255        3200  43  3298s  1:15P Jul 21
SOYBEAN MEAL  Sep 28 @SM8U  3239        3200  43  3282s  1:15P Jul 21
SOYBEAN MEAL  Oct 28 @SM8V  3216        3200  43  3259s  1:15P Jul 21
SOYBEAN MEAL  Dec 28 @SM8Z  3213  3232  3232  3232  3232  24  3237s  1:15P Jul 21
SOYBEAN MEAL  Jul 29 @SM9N  3300          24  3324s  1:15P Jul 21
SOYBEAN MEAL  Oct 29 @SM9V  3300          24  3324s  1:15P Jul 21
SOYBEAN MEAL  Dec 29 @SM9Z  3320          24  3344s  1:15P Jul 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Q)
Exchange:  CBOT
Last Trade:  3264
Change:  32
Bid:  3261
Ask:  3261
Today's High:  3280
Today's Low:  3211
Volume:  24,505
Open:  3221
Settle:  3267s
Prev:  3235
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@SM6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN