Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Sep 26 @SM6U  3189  3189  3221  3149  3151  -32  3157s  1:19P Aug 20
SOYBEAN MEAL  Oct 26 @SM6V  3210  3210  3243  3179  3180  -24  3186s  1:19P Aug 20
SOYBEAN MEAL  Dec 26 @SM6Z  3256  3255  3288  3231  3233  -18  3238s  1:19P Aug 20
SOYBEAN MEAL  Jan 27 @SM7F  3276  3275  3305  3257  3260  -12  3264s  1:19P Aug 20
SOYBEAN MEAL  Mar 27 @SM7H  3297  3295  3322  3280  3283  -10  3287s  1:19P Aug 20
SOYBEAN MEAL  May 27 @SM7K  3316  3315  3339  3301  3301  -7  3309s  1:19P Aug 20
SOYBEAN MEAL  Jul 27 @SM7N  3339  3339  3360  3326  3326  -7  3332s  1:18P Aug 20
SOYBEAN MEAL  Aug 27 @SM7Q  3323  3323  3339  3305  3308  -9  3314s  1:19P Aug 20
SOYBEAN MEAL  Sep 27 @SM7U  3296  3296  3303  3279  3279  -12  3284s  1:19P Aug 20
SOYBEAN MEAL  Oct 27 @SM7V  3260  3261  3273  3235  3235  -16  3244s  1:15P Aug 20
SOYBEAN MEAL  Dec 27 @SM7Z  3273  3277  3288  3243  3253  -18  3255s  1:15P Aug 20
SOYBEAN MEAL  Jan 28 @SM8F  3270  3276  3276  3255  3255  -20  3250s  1:15P Aug 20
SOYBEAN MEAL  Mar 28 @SM8H  3257  3265  3265  3265  3265  -25  3232s  1:15P Aug 20
SOYBEAN MEAL  May 28 @SM8K  3257  3270  3270  3270  3270  -22  3235s  1:15P Aug 20
SOYBEAN MEAL  Jul 28 @SM8N  3275  3270  3270  3250  3250  -19  3256s  1:15P Aug 20
SOYBEAN MEAL  Aug 28 @SM8Q  3257        3203  -16  3241s  1:15P Aug 20
SOYBEAN MEAL  Sep 28 @SM8U  3243        3200  -20  3223s  1:15P Aug 20
SOYBEAN MEAL  Oct 28 @SM8V  3211        3200  -19  3192s  1:15P Aug 20
SOYBEAN MEAL  Dec 28 @SM8Z  3213        3237  -19  3194s  1:15P Aug 20
SOYBEAN MEAL  Jul 29 @SM9N  3298          -19  3279s  1:15P Aug 20
SOYBEAN MEAL  Oct 29 @SM9V  3298          -19  3279s  1:15P Aug 20
SOYBEAN MEAL  Dec 29 @SM9Z  3318          -19  3299s  1:15P Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6U)
Exchange:  CBOT
Last Trade:  3151
Change:  - 32
Bid:  3154
Ask:  3154
Today's High:  3221
Today's Low:  3149
Volume:  32,233
Open:  3189
Settle:  3157s
Prev:  3189
Contract High: 
Contract Low: 
Updated:  Aug-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@SM6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN