Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 19 @SM9N  3235  3240  3260  3229  3255  20  3235  12:31A Jun 17
SOYBEAN MEAL  Aug 19 @SM9Q  3247  3251  3271  3242  3268  21  3247  11:59P Jun 16
SOYBEAN MEAL  Sep 19 @SM9U  3264  3269  3287  3252  3286  22  3264  11:45P Jun 16
SOYBEAN MEAL  Oct 19 @SM9V  3281  3283  3299  3277  3299  18  3281  9:35P Jun 16
SOYBEAN MEAL  Dec 19 @SM9Z  3319  3325  3343  3310  3338  19  3319  12:30A Jun 17
SOYBEAN MEAL  Jan 20 @SM0F  3334  3337  3354  3296  3352  18  3334  11:49P Jun 16
SOYBEAN MEAL  Mar 20 @SM0H  3331  3330  3348  3289  3348  17  3331  11:45P Jun 16
SOYBEAN MEAL  May 20 @SM0K  3329  3325  3343  3285  3343  14  3329  11:45P Jun 16
SOYBEAN MEAL  Jul 20 @SM0N  3337  3321  3344  3292  3340  3  3337  9:18P Jun 16
SOYBEAN MEAL  Aug 20 @SM0Q  3335  3340  3342  3335  3337  2  3335  8:25P Jun 16
SOYBEAN MEAL  Sep 20 @SM0U  3332  3339  3340  3333  3333  1  3332  9:20P Jun 16
SOYBEAN MEAL  Oct 20 @SM0V  3317  3324  3324  3324  3324  7  3317  8:08P Jun 16
SOYBEAN MEAL  Dec 20 @SM0Z  3328  3320  3338  3320  3334  6  3328  9:18P Jun 16
SOYBEAN MEAL  Jan 21 @SM1F  3314        3125  14  3328s  1:15P Jun 14
SOYBEAN MEAL  Mar 21 @SM1H  3324          14  3338s  1:15P Jun 14
SOYBEAN MEAL  May 21 @SM1K  3324          14  3338s  1:15P Jun 14
SOYBEAN MEAL  Jul 21 @SM1N  3353          14  3367s  1:15P Jun 14
SOYBEAN MEAL  Aug 21 @SM1Q  3353          14  3367s  1:15P Jun 14
SOYBEAN MEAL  Sep 21 @SM1U  3353          14  3367s  1:15P Jun 14
SOYBEAN MEAL  Oct 21 @SM1V  3353          14  3367s  1:15P Jun 14
SOYBEAN MEAL  Dec 21 @SM1Z  3337          14  3351s  1:15P Jun 14
SOYBEAN MEAL  Jul 22 @SM2N  3337          14  3351s  1:15P Jun 14
SOYBEAN MEAL  Oct 22 @SM2V  3337          14  3351s  1:15P Jun 14
SOYBEAN MEAL  Dec 22 @SM2Z  3337          14  3351s  1:15P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM9N)
Exchange:  CBOT
Last Trade:  3255
Change:  20
Bid:  3254
Ask:  3256
Today's High:  3260
Today's Low:  3229
Volume:  52,101
Open:  3240
Settle:  3235
Prev:  3235
Contract High: 
Contract Low: 
Updated:  Jun-17-2019
12:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@SM9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN