Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Aug 26 @SM6Q  3189  3189  3241  3180  3238  49  3189  9:00A Jul 16
SOYBEAN MEAL  Sep 26 @SM6U  3176  3176  3227  3164  3224  48  3176  9:00A Jul 16
SOYBEAN MEAL  Oct 26 @SM6V  3165  3164  3213  3153  3212  47  3165  9:00A Jul 16
SOYBEAN MEAL  Dec 26 @SM6Z  3200  3200  3250  3188  3248  48  3200  9:00A Jul 16
SOYBEAN MEAL  Jan 27 @SM7F  3216  3216  3264  3204  3263  47  3216  9:00A Jul 16
SOYBEAN MEAL  Mar 27 @SM7H  3229  3226  3271  3220  3270  41  3229  9:00A Jul 16
SOYBEAN MEAL  May 27 @SM7K  3242  3223  3278  3223  3278  36  3242  9:00A Jul 16
SOYBEAN MEAL  Jul 27 @SM7N  3268  3267  3298  3259  3298  30  3268  9:00A Jul 16
SOYBEAN MEAL  Aug 27 @SM7Q  3260  3277  3277  3277  3277  17  3260  3:32A Jul 16
SOYBEAN MEAL  Sep 27 @SM7U  3244  3249  3249  3249  3249  5  3244  2:02A Jul 16
SOYBEAN MEAL  Oct 27 @SM7V  3218        3222  0  3218  1:15P Jul 15
SOYBEAN MEAL  Dec 27 @SM7Z  3243  3252  3263  3250  3259  16  3243  8:56A Jul 16
SOYBEAN MEAL  Jan 28 @SM8F  3247        3200  0  3247  1:15P Jul 15
SOYBEAN MEAL  Mar 28 @SM8H  3240        3200  0  3240  1:15P Jul 15
SOYBEAN MEAL  May 28 @SM8K  3242        3200  0  3242  1:15P Jul 15
SOYBEAN MEAL  Jul 28 @SM8N  3264        3200  0  3264  1:15P Jul 15
SOYBEAN MEAL  Aug 28 @SM8Q  3255        3200  0  3255  1:15P Jul 15
SOYBEAN MEAL  Sep 28 @SM8U  3239        3200  0  3239  1:15P Jul 15
SOYBEAN MEAL  Oct 28 @SM8V  3217        3200  0  3217  1:15P Jul 15
SOYBEAN MEAL  Dec 28 @SM8Z  3193        3203  0  3193  1:15P Jul 15
SOYBEAN MEAL  Jul 29 @SM9N  3280          0  3280  1:15P Jul 15
SOYBEAN MEAL  Oct 29 @SM9V  3280          0  3280  1:15P Jul 15
SOYBEAN MEAL  Dec 29 @SM9Z  3300          0  3300  1:15P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Q)
Exchange:  CBOT
Last Trade:  3238
Change:  49
Bid:  3237
Ask:  3238
Today's High:  3241
Today's Low:  3180
Volume:  43,934
Open:  3189
Settle:  3189
Prev:  3189
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
9:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@SM6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN