Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3047  3057  3073  3037  3067  19  3066s  1:15P Jul 01
SOYBEAN MEAL  Aug 26 @SM6Q  3039  3039  3062  3032  3061  14  3053s  1:19P Jul 01
SOYBEAN MEAL  Sep 26 @SM6U  3019  3019  3051  3015  3040  16  3035s  1:19P Jul 01
SOYBEAN MEAL  Oct 26 @SM6V  3001  3001  3043  3001  3022  17  3018s  1:19P Jul 01
SOYBEAN MEAL  Dec 26 @SM6Z  3031  3032  3078  3030  3050  16  3047s  1:19P Jul 01
SOYBEAN MEAL  Jan 27 @SM7F  3046  3046  3090  3045  3065  16  3062s  1:19P Jul 01
SOYBEAN MEAL  Mar 27 @SM7H  3078  3070  3119  3070  3093  13  3091s  1:19P Jul 01
SOYBEAN MEAL  May 27 @SM7K  3108  3108  3141  3107  3121  9  3117s  1:18P Jul 01
SOYBEAN MEAL  Jul 27 @SM7N  3149  3149  3180  3148  3155  2  3151s  1:18P Jul 01
SOYBEAN MEAL  Aug 27 @SM7Q  3156  3156  3172  3156  3160  0  3156s  1:15P Jul 01
SOYBEAN MEAL  Sep 27 @SM7U  3156  3156  3173  3156  3161  -1  3155s  1:15P Jul 01
SOYBEAN MEAL  Oct 27 @SM7V  3146        3121  -5  3141s  1:15P Jul 01
SOYBEAN MEAL  Dec 27 @SM7Z  3182  3187  3208  3174  3176  -6  3176s  1:15P Jul 01
SOYBEAN MEAL  Jan 28 @SM8F  3192        3200  -6  3186s  1:15P Jul 01
SOYBEAN MEAL  Mar 28 @SM8H  3195        3200  -4  3191s  1:15P Jul 01
SOYBEAN MEAL  May 28 @SM8K  3208        3200  -4  3204s  1:15P Jul 01
SOYBEAN MEAL  Jul 28 @SM8N  3233        3202  -3  3230s  1:15P Jul 01
SOYBEAN MEAL  Aug 28 @SM8Q  3224        3200  -3  3221s  1:15P Jul 01
SOYBEAN MEAL  Sep 28 @SM8U  3209        3200  -3  3206s  1:15P Jul 01
SOYBEAN MEAL  Oct 28 @SM8V  3187        3200  -2  3185s  1:15P Jul 01
SOYBEAN MEAL  Dec 28 @SM8Z  3159        3144  -2  3157s  1:15P Jul 01
SOYBEAN MEAL  Jul 29 @SM9N  3246          -2  3244s  1:15P Jul 01
SOYBEAN MEAL  Oct 29 @SM9V  3246          -2  3244s  1:15P Jul 01
SOYBEAN MEAL  Dec 29 @SM9Z  3266          -2  3264s  1:15P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3067
Change:  19
Bid:  3067
Ask:  3250
Today's High:  3073
Today's Low:  3037
Volume:  723
Open:  3057
Settle:  3066s
Prev:  3047
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN