Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Sep 26 @SM6U  3470        3493  0  3470  1:19P Sep 11
SOYBEAN MEAL  Oct 26 @SM6V  3468  3468  3503  3450  3452  -16  3468  3:39A Sep 14
SOYBEAN MEAL  Dec 26 @SM6Z  3528  3529  3565  3510  3512  -16  3528  3:40A Sep 14
SOYBEAN MEAL  Jan 27 @SM7F  3547  3546  3578  3527  3530  -17  3547  3:41A Sep 14
SOYBEAN MEAL  Mar 27 @SM7H  3561  3557  3585  3540  3542  -19  3561  3:39A Sep 14
SOYBEAN MEAL  May 27 @SM7K  3569  3564  3589  3549  3551  -18  3569  3:30A Sep 14
SOYBEAN MEAL  Jul 27 @SM7N  3577  3571  3590  3556  3558  -19  3577  3:35A Sep 14
SOYBEAN MEAL  Aug 27 @SM7Q  3541  3533  3546  3516  3519  -22  3541  3:26A Sep 14
SOYBEAN MEAL  Sep 27 @SM7U  3494  3493  3493  3467  3470  -24  3494  2:43A Sep 14
SOYBEAN MEAL  Oct 27 @SM7V  3437  3424  3424  3412  3412  -25  3437  3:26A Sep 14
SOYBEAN MEAL  Dec 27 @SM7Z  3452  3449  3449  3423  3428  -24  3452  3:02A Sep 14
SOYBEAN MEAL  Jan 28 @SM8F  3450        3477  0  3450  1:15P Sep 11
SOYBEAN MEAL  Mar 28 @SM8H  3429        3415  0  3429  1:15P Sep 11
SOYBEAN MEAL  May 28 @SM8K  3432        3429  0  3432  1:15P Sep 11
SOYBEAN MEAL  Jul 28 @SM8N  3454        3438  0  3454  1:15P Sep 11
SOYBEAN MEAL  Aug 28 @SM8Q  3436        3395  0  3436  1:15P Sep 11
SOYBEAN MEAL  Sep 28 @SM8U  3401        3450  0  3401  1:15P Sep 11
SOYBEAN MEAL  Oct 28 @SM8V  3372        3200  0  3372  1:15P Sep 11
SOYBEAN MEAL  Dec 28 @SM8Z  3379        3422  0  3379  1:15P Sep 11
SOYBEAN MEAL  Jul 29 @SM9N  3464          0  3464  1:15P Sep 11
SOYBEAN MEAL  Oct 29 @SM9V  3464          0  3464  1:15P Sep 11
SOYBEAN MEAL  Dec 29 @SM9Z  3484          0  3484  1:15P Sep 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6U)
Exchange:  CBOT
Last Trade:  3493
Change: 
Bid:  3424
Ask:  3451
Today's High: 
Today's Low: 
Volume:  76
Open: 
Settle:  3470
Prev:  3470
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@SM6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN