Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 26 @SM6V  3571  3572  3572  3500  3500  -71  3571  11:43A Oct 01
SOYBEAN MEAL  Dec 26 @SM6Z  3569  3570  3576  3493  3497  -72  3569  12:05P Oct 01
SOYBEAN MEAL  Jan 27 @SM7F  3570  3571  3576  3496  3498  -72  3570  12:05P Oct 01
SOYBEAN MEAL  Mar 27 @SM7H  3573  3572  3580  3510  3513  -60  3573  12:05P Oct 01
SOYBEAN MEAL  May 27 @SM7K  3579  3579  3585  3530  3533  -46  3579  12:04P Oct 01
SOYBEAN MEAL  Jul 27 @SM7N  3598  3599  3605  3556  3559  -39  3598  12:05P Oct 01
SOYBEAN MEAL  Aug 27 @SM7Q  3567  3569  3571  3529  3531  -36  3567  12:04P Oct 01
SOYBEAN MEAL  Sep 27 @SM7U  3521  3520  3529  3488  3489  -32  3521  12:03P Oct 01
SOYBEAN MEAL  Oct 27 @SM7V  3466  3461  3471  3436  3436  -30  3466  12:04P Oct 01
SOYBEAN MEAL  Dec 27 @SM7Z  3482  3483  3488  3451  3451  -31  3482  12:04P Oct 01
SOYBEAN MEAL  Jan 28 @SM8F  3483        3472  0  3483  1:15P Sep 30
SOYBEAN MEAL  Mar 28 @SM8H  3468        3456  0  3468  1:15P Sep 30
SOYBEAN MEAL  May 28 @SM8K  3472        3450  0  3472  1:15P Sep 30
SOYBEAN MEAL  Jul 28 @SM8N  3493        3480  0  3493  1:15P Sep 30
SOYBEAN MEAL  Aug 28 @SM8Q  3476        3440  0  3476  1:15P Sep 30
SOYBEAN MEAL  Sep 28 @SM8U  3454        3424  0  3454  1:15P Sep 30
SOYBEAN MEAL  Oct 28 @SM8V  3423        3480  0  3423  1:15P Sep 30
SOYBEAN MEAL  Dec 28 @SM8Z  3435        3490  0  3435  1:15P Sep 30
SOYBEAN MEAL  Jul 29 @SM9N  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Oct 29 @SM9V  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Dec 29 @SM9Z  3603          0  3603  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6V)
Exchange:  CBOT
Last Trade:  3500
Change:  - 71
Bid:  3484
Ask:  3488
Today's High:  3572
Today's Low:  3500
Volume:  2,237
Open:  3572
Settle:  3571
Prev:  3571
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
11:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@SM6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN