Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Aug 26 @SM6Q  3110        3250  0  3110  1:15P Aug 12
SOYBEAN MEAL  Sep 26 @SM6U  3085  3085  3124  3085  3109  24  3085  10:42A Aug 13
SOYBEAN MEAL  Oct 26 @SM6V  3104  3103  3140  3103  3125  21  3104  10:42A Aug 13
SOYBEAN MEAL  Dec 26 @SM6Z  3151  3150  3185  3147  3167  16  3151  10:42A Aug 13
SOYBEAN MEAL  Jan 27 @SM7F  3175  3175  3205  3171  3187  12  3175  10:42A Aug 13
SOYBEAN MEAL  Mar 27 @SM7H  3204  3202  3230  3201  3211  7  3204  10:42A Aug 13
SOYBEAN MEAL  May 27 @SM7K  3233  3233  3251  3227  3233  0  3233  10:42A Aug 13
SOYBEAN MEAL  Jul 27 @SM7N  3264  3268  3279  3255  3260  -4  3264  10:40A Aug 13
SOYBEAN MEAL  Aug 27 @SM7Q  3253  3258  3266  3249  3249  -4  3253  10:41A Aug 13
SOYBEAN MEAL  Sep 27 @SM7U  3237  3242  3242  3231  3231  -6  3237  10:13A Aug 13
SOYBEAN MEAL  Oct 27 @SM7V  3205  3205  3215  3202  3202  -3  3205  10:14A Aug 13
SOYBEAN MEAL  Dec 27 @SM7Z  3225  3234  3240  3215  3219  -6  3225  10:30A Aug 13
SOYBEAN MEAL  Jan 28 @SM8F  3223  3220  3242  3220  3234  11  3223  9:24A Aug 13
SOYBEAN MEAL  Mar 28 @SM8H  3207  3205  3205  3205  3205  -2  3207  10:19A Aug 13
SOYBEAN MEAL  May 28 @SM8K  3203        3332  0  3203  1:15P Aug 12
SOYBEAN MEAL  Jul 28 @SM8N  3223        3200  0  3223  1:15P Aug 12
SOYBEAN MEAL  Aug 28 @SM8Q  3204        3200  0  3204  1:15P Aug 12
SOYBEAN MEAL  Sep 28 @SM8U  3193        3200  0  3193  1:15P Aug 12
SOYBEAN MEAL  Oct 28 @SM8V  3161        3200  0  3161  1:15P Aug 12
SOYBEAN MEAL  Dec 28 @SM8Z  3150        3237  0  3150  1:15P Aug 12
SOYBEAN MEAL  Jul 29 @SM9N  3235          0  3235  1:15P Aug 12
SOYBEAN MEAL  Oct 29 @SM9V  3235          0  3235  1:15P Aug 12
SOYBEAN MEAL  Dec 29 @SM9Z  3255          0  3255  1:15P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Q)
Exchange:  CBOT
Last Trade:  3250
Change: 
Bid:  3088
Ask:  3309
Today's High: 
Today's Low: 
Volume:  15
Open: 
Settle:  3110
Prev:  3110
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@SM6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN