Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3036  3045  3068  3041  3050  14  3036  8:31A Jun 25
SOYBEAN MEAL  Aug 26 @SM6Q  3020  3033  3050  3025  3035  15  3020  8:31A Jun 25
SOYBEAN MEAL  Sep 26 @SM6U  2990  2994  3022  2994  3011  21  2990  8:31A Jun 25
SOYBEAN MEAL  Oct 26 @SM6V  2972  2979  3004  2976  2992  20  2972  8:31A Jun 25
SOYBEAN MEAL  Dec 26 @SM6Z  3001  3003  3034  3003  3020  19  3001  8:31A Jun 25
SOYBEAN MEAL  Jan 27 @SM7F  3014  3023  3044  3018  3033  19  3014  8:31A Jun 25
SOYBEAN MEAL  Mar 27 @SM7H  3047  3053  3073  3050  3063  16  3047  8:31A Jun 25
SOYBEAN MEAL  May 27 @SM7K  3080  3085  3104  3080  3091  11  3080  8:31A Jun 25
SOYBEAN MEAL  Jul 27 @SM7N  3123  3130  3144  3123  3134  11  3123  8:31A Jun 25
SOYBEAN MEAL  Aug 27 @SM7Q  3128  3136  3136  3136  3136  8  3128  1:10A Jun 25
SOYBEAN MEAL  Sep 27 @SM7U  3126  3126  3126  3126  3126  0  3126  7:18P Jun 24
SOYBEAN MEAL  Oct 27 @SM7V  3115        3131  0  3115  1:15P Jun 24
SOYBEAN MEAL  Dec 27 @SM7Z  3144  3152  3162  3152  3162  18  3144  7:12A Jun 25
SOYBEAN MEAL  Jan 28 @SM8F  3154        3200  0  3154  1:15P Jun 24
SOYBEAN MEAL  Mar 28 @SM8H  3156        3200  0  3156  1:15P Jun 24
SOYBEAN MEAL  May 28 @SM8K  3169        3200  0  3169  1:15P Jun 24
SOYBEAN MEAL  Jul 28 @SM8N  3202        3144  0  3202  1:15P Jun 24
SOYBEAN MEAL  Aug 28 @SM8Q  3190        3200  0  3190  1:15P Jun 24
SOYBEAN MEAL  Sep 28 @SM8U  3175        3200  0  3175  1:15P Jun 24
SOYBEAN MEAL  Oct 28 @SM8V  3154        3200  0  3154  1:15P Jun 24
SOYBEAN MEAL  Dec 28 @SM8Z  3126        3144  0  3126  1:15P Jun 24
SOYBEAN MEAL  Jul 29 @SM9N  3213          0  3213  1:15P Jun 24
SOYBEAN MEAL  Oct 29 @SM9V  3213          0  3213  1:15P Jun 24
SOYBEAN MEAL  Dec 29 @SM9Z  3233          0  3233  1:15P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3050
Change:  14
Bid:  3048
Ask:  3050
Today's High:  3068
Today's Low:  3041
Volume:  47,585
Open:  3045
Settle:  3036
Prev:  3036
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
8:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN