Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 26 @SM6K  3118  3125  3152  3117  3131  13  3118  11:02A Apr 08
SOYBEAN MEAL  Jul 26 @SM6N  3111  3115  3142  3112  3125  14  3111  11:01A Apr 08
SOYBEAN MEAL  Aug 26 @SM6Q  3094  3100  3121  3096  3108  14  3094  11:01A Apr 08
SOYBEAN MEAL  Sep 26 @SM6U  3067  3069  3092  3068  3081  14  3067  11:00A Apr 08
SOYBEAN MEAL  Oct 26 @SM6V  3038  3042  3062  3040  3053  15  3038  11:00A Apr 08
SOYBEAN MEAL  Dec 26 @SM6Z  3071  3077  3097  3073  3088  17  3071  11:01A Apr 08
SOYBEAN MEAL  Jan 27 @SM7F  3076  3089  3101  3080  3097  21  3076  10:59A Apr 08
SOYBEAN MEAL  Mar 27 @SM7H  3064  3070  3092  3070  3084  20  3064  11:00A Apr 08
SOYBEAN MEAL  May 27 @SM7K  3062  3074  3091  3068  3085  23  3062  10:54A Apr 08
SOYBEAN MEAL  Jul 27 @SM7N  3080  3099  3106  3091  3105  25  3080  10:55A Apr 08
SOYBEAN MEAL  Aug 27 @SM7Q  3072  3094  3099  3094  3099  27  3072  9:32A Apr 08
SOYBEAN MEAL  Sep 27 @SM7U  3058  3078  3084  3078  3084  26  3058  9:35A Apr 08
SOYBEAN MEAL  Oct 27 @SM7V  3035  3050  3050  3050  3050  15  3035  8:49A Apr 08
SOYBEAN MEAL  Dec 27 @SM7Z  3060  3072  3075  3063  3075  15  3060  9:03A Apr 08
SOYBEAN MEAL  Jan 28 @SM8F  3064  3080  3080  3080  3080  16  3064  9:16A Apr 08
SOYBEAN MEAL  Mar 28 @SM8H  3065          0  3065  1:15P Apr 07
SOYBEAN MEAL  May 28 @SM8K  3083          0  3083  1:15P Apr 07
SOYBEAN MEAL  Jul 28 @SM8N  3104          0  3104  1:15P Apr 07
SOYBEAN MEAL  Aug 28 @SM8Q  3102          0  3102  1:15P Apr 07
SOYBEAN MEAL  Sep 28 @SM8U  3094          0  3094  1:15P Apr 07
SOYBEAN MEAL  Oct 28 @SM8V  3094          0  3094  1:15P Apr 07
SOYBEAN MEAL  Dec 28 @SM8Z  3117        3215  0  3117  1:15P Apr 07
SOYBEAN MEAL  Jul 29 @SM9N  3177          0  3177  1:15P Apr 07
SOYBEAN MEAL  Oct 29 @SM9V  3177          0  3177  1:15P Apr 07
SOYBEAN MEAL  Dec 29 @SM9Z  3197          0  3197  1:15P Apr 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6K)
Exchange:  CBOT
Last Trade:  3131
Change:  13
Bid:  3130
Ask:  3131
Today's High:  3152
Today's Low:  3117
Volume:  76,366
Open:  3125
Settle:  3118
Prev:  3118
Contract High: 
Contract Low: 
Updated:  Apr-08-2026
11:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@SM6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN