Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3309  3309  3312  3272  3273  -25  3284s  1:19P May 21
SOYBEAN MEAL  Aug 26 @SM6Q  3253  3251  3255  3216  3216  -28  3225s  1:19P May 21
SOYBEAN MEAL  Sep 26 @SM6U  3223  3220  3226  3187  3188  -27  3196s  1:19P May 21
SOYBEAN MEAL  Oct 26 @SM6V  3203  3203  3205  3169  3169  -25  3178s  1:19P May 21
SOYBEAN MEAL  Dec 26 @SM6Z  3244  3244  3245  3210  3211  -26  3218s  1:19P May 21
SOYBEAN MEAL  Jan 27 @SM7F  3258  3256  3259  3225  3225  -26  3232s  1:19P May 21
SOYBEAN MEAL  Mar 27 @SM7H  3258  3256  3258  3225  3226  -26  3232s  1:19P May 21
SOYBEAN MEAL  May 27 @SM7K  3260  3259  3260  3229  3231  -24  3236s  1:19P May 21
SOYBEAN MEAL  Jul 27 @SM7N  3281  3275  3280  3251  3254  -23  3258s  1:19P May 21
SOYBEAN MEAL  Aug 27 @SM7Q  3267  3265  3270  3248  3254  -23  3244s  1:18P May 21
SOYBEAN MEAL  Sep 27 @SM7U  3241  3248  3256  3205  3205  -24  3217s  1:18P May 21
SOYBEAN MEAL  Oct 27 @SM7V  3201  3182  3182  3173  3173  -25  3176s  1:15P May 21
SOYBEAN MEAL  Dec 27 @SM7Z  3216  3213  3213  3213  3213  -26  3190s  1:15P May 21
SOYBEAN MEAL  Jan 28 @SM8F  3212        3138  -25  3187s  1:15P May 21
SOYBEAN MEAL  Mar 28 @SM8H  3189        3140  -25  3164s  1:15P May 21
SOYBEAN MEAL  May 28 @SM8K  3180        3120  -24  3156s  1:15P May 21
SOYBEAN MEAL  Jul 28 @SM8N  3189          -15  3174s  1:15P May 21
SOYBEAN MEAL  Aug 28 @SM8Q  3193          -15  3178s  1:15P May 21
SOYBEAN MEAL  Sep 28 @SM8U  3175          -15  3160s  1:15P May 21
SOYBEAN MEAL  Oct 28 @SM8V  3171        3120  -15  3156s  1:15P May 21
SOYBEAN MEAL  Dec 28 @SM8Z  3139        3130  -15  3124s  1:15P May 21
SOYBEAN MEAL  Jul 29 @SM9N  3199          -15  3184s  1:15P May 21
SOYBEAN MEAL  Oct 29 @SM9V  3199          -15  3184s  1:15P May 21
SOYBEAN MEAL  Dec 29 @SM9Z  3219          -15  3204s  1:15P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3273
Change:  - 25
Bid:  3271
Ask:  3287
Today's High:  3312
Today's Low:  3272
Volume:  54,888
Open:  3309
Settle:  3284s
Prev:  3309
Contract High: 
Contract Low: 
Updated:  May-21-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN