Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 26 @SM6K  3176  3180  3347  3177  3322  142  3318s  1:19P Apr 10
SOYBEAN MEAL  Jul 26 @SM6N  3164  3166  3307  3163  3282  124  3288s  1:19P Apr 10
SOYBEAN MEAL  Aug 26 @SM6Q  3146  3148  3260  3144  3238  97  3243s  1:19P Apr 10
SOYBEAN MEAL  Sep 26 @SM6U  3118  3119  3221  3119  3200  88  3206s  1:19P Apr 10
SOYBEAN MEAL  Oct 26 @SM6V  3090  3084  3190  3084  3168  87  3177s  1:19P Apr 10
SOYBEAN MEAL  Dec 26 @SM6Z  3121  3117  3222  3113  3199  86  3207s  1:19P Apr 10
SOYBEAN MEAL  Jan 27 @SM7F  3126  3130  3224  3130  3210  86  3212s  1:16P Apr 10
SOYBEAN MEAL  Mar 27 @SM7H  3118  3118  3211  3118  3195  84  3202s  1:18P Apr 10
SOYBEAN MEAL  May 27 @SM7K  3118  3121  3207  3121  3197  82  3200s  1:16P Apr 10
SOYBEAN MEAL  Jul 27 @SM7N  3138  3148  3221  3148  3210  78  3216s  1:17P Apr 10
SOYBEAN MEAL  Aug 27 @SM7Q  3129  3172  3204  3172  3184  75  3204s  1:15P Apr 10
SOYBEAN MEAL  Sep 27 @SM7U  3110  3138  3184  3138  3184  69  3179s  1:15P Apr 10
SOYBEAN MEAL  Oct 27 @SM7V  3086  3149  3153  3149  3153  63  3149s  1:15P Apr 10
SOYBEAN MEAL  Dec 27 @SM7Z  3111  3120  3173  3120  3164  57  3168s  1:17P Apr 10
SOYBEAN MEAL  Jan 28 @SM8F  3115        3080  55  3170s  1:15P Apr 10
SOYBEAN MEAL  Mar 28 @SM8H  3116          55  3171s  1:15P Apr 10
SOYBEAN MEAL  May 28 @SM8K  3134          55  3189s  1:15P Apr 10
SOYBEAN MEAL  Jul 28 @SM8N  3155          55  3210s  1:15P Apr 10
SOYBEAN MEAL  Aug 28 @SM8Q  3153          55  3208s  1:15P Apr 10
SOYBEAN MEAL  Sep 28 @SM8U  3145          55  3200s  1:15P Apr 10
SOYBEAN MEAL  Oct 28 @SM8V  3145          55  3200s  1:15P Apr 10
SOYBEAN MEAL  Dec 28 @SM8Z  3168        3215  55  3223s  1:15P Apr 10
SOYBEAN MEAL  Jul 29 @SM9N  3228          55  3283s  1:15P Apr 10
SOYBEAN MEAL  Oct 29 @SM9V  3228          55  3283s  1:15P Apr 10
SOYBEAN MEAL  Dec 29 @SM9Z  3248          55  3303s  1:15P Apr 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6K)
Exchange:  CBOT
Last Trade:  3322
Change:  142
Bid:  3315
Ask:  3340
Today's High:  3347
Today's Low:  3177
Volume:  144,413
Open:  3180
Settle:  3318s
Prev:  3176
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@SM6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN