Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Sep 26 @SM6U  3420  3395  3395  3395  3395  -25  3420  8:10P Sep 01
SOYBEAN MEAL  Oct 26 @SM6V  3457  3450  3472  3405  3407  -50  3457  1:45A Sep 02
SOYBEAN MEAL  Dec 26 @SM6Z  3526  3511  3542  3472  3473  -53  3526  1:45A Sep 02
SOYBEAN MEAL  Jan 27 @SM7F  3548  3543  3562  3494  3495  -53  3548  1:45A Sep 02
SOYBEAN MEAL  Mar 27 @SM7H  3559  3554  3570  3508  3509  -50  3559  1:44A Sep 02
SOYBEAN MEAL  May 27 @SM7K  3570  3567  3582  3523  3523  -47  3570  1:44A Sep 02
SOYBEAN MEAL  Jul 27 @SM7N  3583  3583  3596  3538  3540  -43  3583  1:44A Sep 02
SOYBEAN MEAL  Aug 27 @SM7Q  3554  3558  3558  3514  3516  -38  3554  10:18P Sep 01
SOYBEAN MEAL  Sep 27 @SM7U  3514  3503  3503  3476  3480  -34  3514  12:44A Sep 02
SOYBEAN MEAL  Oct 27 @SM7V  3465        3458  0  3465  1:15P Sep 01
SOYBEAN MEAL  Dec 27 @SM7Z  3475  3484  3485  3441  3441  -34  3475  11:07P Sep 01
SOYBEAN MEAL  Jan 28 @SM8F  3469        3424  0  3469  1:15P Sep 01
SOYBEAN MEAL  Mar 28 @SM8H  3449        3415  0  3449  1:15P Sep 01
SOYBEAN MEAL  May 28 @SM8K  3453        3429  0  3453  1:15P Sep 01
SOYBEAN MEAL  Jul 28 @SM8N  3473        3400  0  3473  1:15P Sep 01
SOYBEAN MEAL  Aug 28 @SM8Q  3456        3395  0  3456  1:15P Sep 01
SOYBEAN MEAL  Sep 28 @SM8U  3425        3370  0  3425  1:15P Sep 01
SOYBEAN MEAL  Oct 28 @SM8V  3396        3200  0  3396  1:15P Sep 01
SOYBEAN MEAL  Dec 28 @SM8Z  3400        3422  0  3400  1:15P Sep 01
SOYBEAN MEAL  Jul 29 @SM9N  3485          0  3485  1:15P Sep 01
SOYBEAN MEAL  Oct 29 @SM9V  3485          0  3485  1:15P Sep 01
SOYBEAN MEAL  Dec 29 @SM9Z  3505          0  3505  1:15P Sep 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6U)
Exchange:  CBOT
Last Trade:  3395
Change:  - 25
Bid:  3368
Ask:  3373
Today's High:  3395
Today's Low:  3395
Volume:  653
Open:  3395
Settle:  3420
Prev:  3420
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
8:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@SM6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN