Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 26 @SM6K  3182  3182  3188  3159  3159  -23  3182  1:12A Apr 02
SOYBEAN MEAL  Jul 26 @SM6N  3167  3170  3172  3148  3148  -19  3167  1:12A Apr 02
SOYBEAN MEAL  Aug 26 @SM6Q  3145  3150  3150  3129  3129  -16  3145  1:12A Apr 02
SOYBEAN MEAL  Sep 26 @SM6U  3118  3125  3125  3102  3102  -16  3118  1:10A Apr 02
SOYBEAN MEAL  Oct 26 @SM6V  3098  3087  3111  3082  3082  -16  3098  1:10A Apr 02
SOYBEAN MEAL  Dec 26 @SM6Z  3133  3144  3144  3118  3118  -15  3133  1:12A Apr 02
SOYBEAN MEAL  Jan 27 @SM7F  3135  3136  3138  3121  3121  -14  3135  12:31A Apr 02
SOYBEAN MEAL  Mar 27 @SM7H  3117  3112  3112  3108  3108  -9  3117  8:17P Apr 01
SOYBEAN MEAL  May 27 @SM7K  3110  3110  3110  3099  3099  -11  3110  12:30A Apr 02
SOYBEAN MEAL  Jul 27 @SM7N  3126        3125  -1  3126  1:17P Apr 01
SOYBEAN MEAL  Aug 27 @SM7Q  3115        3085  0  3115  1:15P Apr 01
SOYBEAN MEAL  Sep 27 @SM7U  3096        3075  0  3096  1:15P Apr 01
SOYBEAN MEAL  Oct 27 @SM7V  3071        3060  0  3071  1:15P Apr 01
SOYBEAN MEAL  Dec 27 @SM7Z  3096        3094  0  3096  1:15P Apr 01
SOYBEAN MEAL  Jan 28 @SM8F  3100        3070  0  3100  1:15P Apr 01
SOYBEAN MEAL  Mar 28 @SM8H  3102          0  3102  1:15P Apr 01
SOYBEAN MEAL  May 28 @SM8K  3120          0  3120  1:15P Apr 01
SOYBEAN MEAL  Jul 28 @SM8N  3141          0  3141  1:15P Apr 01
SOYBEAN MEAL  Aug 28 @SM8Q  3139          0  3139  1:15P Apr 01
SOYBEAN MEAL  Sep 28 @SM8U  3131          0  3131  1:15P Apr 01
SOYBEAN MEAL  Oct 28 @SM8V  3131          0  3131  1:15P Apr 01
SOYBEAN MEAL  Dec 28 @SM8Z  3154        3215  0  3154  1:15P Apr 01
SOYBEAN MEAL  Jul 29 @SM9N  3214          0  3214  1:15P Apr 01
SOYBEAN MEAL  Oct 29 @SM9V  3214          0  3214  1:15P Apr 01
SOYBEAN MEAL  Dec 29 @SM9Z  3234          0  3234  1:15P Apr 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6K)
Exchange:  CBOT
Last Trade:  3159
Change:  - 23
Bid:  3159
Ask:  3160
Today's High:  3188
Today's Low:  3159
Volume:  80,093
Open:  3182
Settle:  3182
Prev:  3182
Contract High: 
Contract Low: 
Updated:  Apr-02-2026
1:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@SM6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN