Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Aug 26 @SM6Q  3174  3176  3199  3158  3180  6  3174  12:42P Jul 15
SOYBEAN MEAL  Sep 26 @SM6U  3150  3155  3188  3139  3169  19  3150  12:42P Jul 15
SOYBEAN MEAL  Oct 26 @SM6V  3129  3129  3172  3120  3158  29  3129  12:42P Jul 15
SOYBEAN MEAL  Dec 26 @SM6Z  3163  3163  3204  3152  3192  29  3163  12:42P Jul 15
SOYBEAN MEAL  Jan 27 @SM7F  3181  3186  3220  3171  3210  29  3181  12:42P Jul 15
SOYBEAN MEAL  Mar 27 @SM7H  3197  3197  3233  3188  3223  26  3197  12:42P Jul 15
SOYBEAN MEAL  May 27 @SM7K  3211  3211  3245  3203  3238  27  3211  12:41P Jul 15
SOYBEAN MEAL  Jul 27 @SM7N  3238  3239  3270  3230  3264  26  3238  12:41P Jul 15
SOYBEAN MEAL  Aug 27 @SM7Q  3230  3249  3249  3248  3248  18  3230  11:28A Jul 15
SOYBEAN MEAL  Sep 27 @SM7U  3214  3238  3238  3232  3232  18  3214  11:29A Jul 15
SOYBEAN MEAL  Oct 27 @SM7V  3189  3206  3213  3205  3205  16  3189  11:29A Jul 15
SOYBEAN MEAL  Dec 27 @SM7Z  3214  3214  3244  3214  3231  17  3214  11:29A Jul 15
SOYBEAN MEAL  Jan 28 @SM8F  3218        3200  0  3218  1:15P Jul 14
SOYBEAN MEAL  Mar 28 @SM8H  3211        3200  0  3211  1:15P Jul 14
SOYBEAN MEAL  May 28 @SM8K  3210        3200  0  3210  1:15P Jul 14
SOYBEAN MEAL  Jul 28 @SM8N  3232        3200  0  3232  1:15P Jul 14
SOYBEAN MEAL  Aug 28 @SM8Q  3224        3200  0  3224  1:15P Jul 14
SOYBEAN MEAL  Sep 28 @SM8U  3208        3200  0  3208  1:15P Jul 14
SOYBEAN MEAL  Oct 28 @SM8V  3186        3200  0  3186  1:15P Jul 14
SOYBEAN MEAL  Dec 28 @SM8Z  3162        3203  0  3162  1:15P Jul 14
SOYBEAN MEAL  Jul 29 @SM9N  3249          0  3249  1:15P Jul 14
SOYBEAN MEAL  Oct 29 @SM9V  3249          0  3249  1:15P Jul 14
SOYBEAN MEAL  Dec 29 @SM9Z  3269          0  3269  1:15P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Q)
Exchange:  CBOT
Last Trade:  3180
Change:  6
Bid:  3179
Ask:  3181
Today's High:  3199
Today's Low:  3158
Volume:  25,461
Open:  3176
Settle:  3174
Prev:  3174
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
12:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@SM6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN