Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 26 @SM6K  3149  3151  3156  3139  3153  4  3149  3:57A Mar 31
SOYBEAN MEAL  Jul 26 @SM6N  3130  3130  3139  3121  3138  8  3130  3:52A Mar 31
SOYBEAN MEAL  Aug 26 @SM6Q  3111  3111  3119  3105  3115  4  3111  3:40A Mar 31
SOYBEAN MEAL  Sep 26 @SM6U  3088  3095  3095  3082  3094  6  3088  3:50A Mar 31
SOYBEAN MEAL  Oct 26 @SM6V  3065  3064  3072  3059  3069  4  3065  3:43A Mar 31
SOYBEAN MEAL  Dec 26 @SM6Z  3091  3095  3098  3085  3097  6  3091  3:50A Mar 31
SOYBEAN MEAL  Jan 27 @SM7F  3090  3087  3098  3087  3095  5  3090  3:25A Mar 31
SOYBEAN MEAL  Mar 27 @SM7H  3073  3074  3079  3073  3077  4  3073  1:11A Mar 31
SOYBEAN MEAL  May 27 @SM7K  3068  3068  3074  3068  3073  5  3068  3:18A Mar 31
SOYBEAN MEAL  Jul 27 @SM7N  3086        3088  0  3086  1:15P Mar 30
SOYBEAN MEAL  Aug 27 @SM7Q  3078  3075  3075  3075  3075  -3  3078  8:04P Mar 30
SOYBEAN MEAL  Sep 27 @SM7U  3060        3060  0  3060  1:15P Mar 30
SOYBEAN MEAL  Oct 27 @SM7V  3033        3034  0  3033  1:15P Mar 30
SOYBEAN MEAL  Dec 27 @SM7Z  3060        3060  0  3060  1:15P Mar 30
SOYBEAN MEAL  Jan 28 @SM8F  3063        3070  0  3063  1:15P Mar 30
SOYBEAN MEAL  Mar 28 @SM8H  3065          0  3065  1:15P Mar 30
SOYBEAN MEAL  May 28 @SM8K  3084          0  3084  1:15P Mar 30
SOYBEAN MEAL  Jul 28 @SM8N  3105          0  3105  1:15P Mar 30
SOYBEAN MEAL  Aug 28 @SM8Q  3103          0  3103  1:15P Mar 30
SOYBEAN MEAL  Sep 28 @SM8U  3095          0  3095  1:15P Mar 30
SOYBEAN MEAL  Oct 28 @SM8V  3095          0  3095  1:15P Mar 30
SOYBEAN MEAL  Dec 28 @SM8Z  3118        3215  0  3118  1:15P Mar 30
SOYBEAN MEAL  Jul 29 @SM9N  3178          0  3178  1:15P Mar 30
SOYBEAN MEAL  Oct 29 @SM9V  3178          0  3178  1:15P Mar 30
SOYBEAN MEAL  Dec 29 @SM9Z  3198          0  3198  1:15P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6K)
Exchange:  CBOT
Last Trade:  3153
Change:  4
Bid:  3152
Ask:  3153
Today's High:  3156
Today's Low:  3139
Volume:  69,797
Open:  3151
Settle:  3149
Prev:  3149
Contract High: 
Contract Low: 
Updated:  Mar-31-2026
3:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@SM6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN