Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Aug 26 @SM6Q  3099        3250  0  3099  1:15P Aug 13
SOYBEAN MEAL  Sep 26 @SM6U  3074  3076  3124  3075  3098  24  3074  9:27A Aug 14
SOYBEAN MEAL  Oct 26 @SM6V  3095  3096  3141  3096  3117  22  3095  9:27A Aug 14
SOYBEAN MEAL  Dec 26 @SM6Z  3140  3143  3185  3140  3161  21  3140  9:27A Aug 14
SOYBEAN MEAL  Jan 27 @SM7F  3162  3163  3204  3163  3181  19  3162  9:27A Aug 14
SOYBEAN MEAL  Mar 27 @SM7H  3188  3189  3228  3189  3204  16  3188  9:27A Aug 14
SOYBEAN MEAL  May 27 @SM7K  3211  3207  3248  3207  3227  16  3211  9:27A Aug 14
SOYBEAN MEAL  Jul 27 @SM7N  3240  3240  3273  3240  3253  13  3240  9:27A Aug 14
SOYBEAN MEAL  Aug 27 @SM7Q  3233  3238  3260  3238  3253  20  3233  9:11A Aug 14
SOYBEAN MEAL  Sep 27 @SM7U  3217  3227  3238  3225  3225  8  3217  9:28A Aug 14
SOYBEAN MEAL  Oct 27 @SM7V  3192  3211  3215  3211  3215  23  3192  9:05A Aug 14
SOYBEAN MEAL  Dec 27 @SM7Z  3213  3219  3239  3219  3230  17  3213  9:09A Aug 14
SOYBEAN MEAL  Jan 28 @SM8F  3213        3234  0  3213  1:15P Aug 13
SOYBEAN MEAL  Mar 28 @SM8H  3201        3205  0  3201  1:15P Aug 13
SOYBEAN MEAL  May 28 @SM8K  3199        3200  0  3199  1:15P Aug 13
SOYBEAN MEAL  Jul 28 @SM8N  3220        3220  0  3220  1:16P Aug 13
SOYBEAN MEAL  Aug 28 @SM8Q  3203        3200  0  3203  1:15P Aug 13
SOYBEAN MEAL  Sep 28 @SM8U  3193        3200  0  3193  1:15P Aug 13
SOYBEAN MEAL  Oct 28 @SM8V  3161        3200  0  3161  1:15P Aug 13
SOYBEAN MEAL  Dec 28 @SM8Z  3164        3237  0  3164  1:15P Aug 13
SOYBEAN MEAL  Jul 29 @SM9N  3249          0  3249  1:15P Aug 13
SOYBEAN MEAL  Oct 29 @SM9V  3249          0  3249  1:15P Aug 13
SOYBEAN MEAL  Dec 29 @SM9Z  3269          0  3269  1:15P Aug 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Q)
Exchange:  CBOT
Last Trade:  3250
Change: 
Bid:  3044
Ask:  3079
Today's High: 
Today's Low: 
Volume:  1
Open: 
Settle:  3099
Prev:  3099
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@SM6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN