Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 25 @SM5H  2944  2955  2965  2945  2947  3  2944  4:13A Jan 17
SOYBEAN MEAL  May 25 @SM5K  3022  3030  3042  3024  3024  2  3022  4:12A Jan 17
SOYBEAN MEAL  Jul 25 @SM5N  3090  3095  3109  3091  3091  1  3090  4:13A Jan 17
SOYBEAN MEAL  Aug 25 @SM5Q  3105  3107  3123  3106  3106  1  3105  4:12A Jan 17
SOYBEAN MEAL  Sep 25 @SM5U  3109  3111  3127  3109  3109  0  3109  4:11A Jan 17
SOYBEAN MEAL  Oct 25 @SM5V  3108  3113  3124  3108  3114  6  3108  3:39A Jan 17
SOYBEAN MEAL  Dec 25 @SM5Z  3138  3143  3151  3135  3135  -3  3138  4:12A Jan 17
SOYBEAN MEAL  Jan 26 @SM6F  3150  3161  3163  3153  3154  4  3150  3:34A Jan 17
SOYBEAN MEAL  Mar 26 @SM6H  3153  3153  3165  3147  3147  -6  3153  4:10A Jan 17
SOYBEAN MEAL  May 26 @SM6K  3167        3170  0  3167  1:15P Jan 16
SOYBEAN MEAL  Jul 26 @SM6N  3191        3194  0  3191  1:15P Jan 16
SOYBEAN MEAL  Aug 26 @SM6Q  3184        3221  0  3184  1:15P Jan 16
SOYBEAN MEAL  Sep 26 @SM6U  3166        3170  0  3166  1:15P Jan 16
SOYBEAN MEAL  Oct 26 @SM6V  3139        3330  0  3139  1:15P Jan 16
SOYBEAN MEAL  Dec 26 @SM6Z  3159        3360  0  3159  1:15P Jan 16
SOYBEAN MEAL  Jan 27 @SM7F  3171          0  3171  1:15P Jan 16
SOYBEAN MEAL  Mar 27 @SM7H  3178          0  3178  1:15P Jan 16
SOYBEAN MEAL  May 27 @SM7K  3193          0  3193  1:15P Jan 16
SOYBEAN MEAL  Jul 27 @SM7N  3231          0  3231  1:15P Jan 16
SOYBEAN MEAL  Aug 27 @SM7Q  3226          0  3226  1:15P Jan 16
SOYBEAN MEAL  Sep 27 @SM7U  3211          0  3211  1:15P Jan 16
SOYBEAN MEAL  Oct 27 @SM7V  3231          0  3231  1:15P Jan 16
SOYBEAN MEAL  Dec 27 @SM7Z  3260        3378  0  3260  1:15P Jan 16
SOYBEAN MEAL  Jul 28 @SM8N  3340          0  3340  1:15P Jan 16
SOYBEAN MEAL  Oct 28 @SM8V  3340          0  3340  1:15P Jan 16
SOYBEAN MEAL  Dec 28 @SM8Z  3375          0  3375  1:15P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5H)
Exchange:  CBOT
Last Trade:  2946
Change:  2
Bid:  2945
Ask:  2946
Today's High:  2965
Today's Low:  2945
Volume:  86,235
Open:  2955
Settle:  2944
Prev:  2944
Contract High: 
Contract Low: 
Updated:  Jan-17-2025
4:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@SM5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN