Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Aug 26 @SM6Q  3134  3130  3130  3124  3124  -10  3134  5:13A Aug 04
SOYBEAN MEAL  Sep 26 @SM6U  3154  3156  3164  3133  3134  -20  3154  6:43A Aug 04
SOYBEAN MEAL  Oct 26 @SM6V  3168  3168  3178  3142  3144  -24  3168  6:37A Aug 04
SOYBEAN MEAL  Dec 26 @SM6Z  3216  3216  3227  3187  3188  -28  3216  6:43A Aug 04
SOYBEAN MEAL  Jan 27 @SM7F  3241  3241  3247  3212  3214  -27  3241  6:34A Aug 04
SOYBEAN MEAL  Mar 27 @SM7H  3266  3264  3268  3238  3238  -28  3266  6:43A Aug 04
SOYBEAN MEAL  May 27 @SM7K  3291  3291  3296  3263  3264  -27  3291  6:34A Aug 04
SOYBEAN MEAL  Jul 27 @SM7N  3319  3314  3322  3293  3293  -26  3319  5:46A Aug 04
SOYBEAN MEAL  Aug 27 @SM7Q  3307  3301  3301  3290  3290  -17  3307  4:40A Aug 04
SOYBEAN MEAL  Sep 27 @SM7U  3285        3258  0  3285  1:15P Aug 03
SOYBEAN MEAL  Oct 27 @SM7V  3250        3243  0  3250  1:15P Aug 03
SOYBEAN MEAL  Dec 27 @SM7Z  3269  3268  3268  3268  3268  -1  3269  8:48P Aug 03
SOYBEAN MEAL  Jan 28 @SM8F  3264        3261  0  3264  1:15P Aug 03
SOYBEAN MEAL  Mar 28 @SM8H  3248        3261  0  3248  1:15P Aug 03
SOYBEAN MEAL  May 28 @SM8K  3240        3332  0  3240  1:15P Aug 03
SOYBEAN MEAL  Jul 28 @SM8N  3257        3200  0  3257  1:15P Aug 03
SOYBEAN MEAL  Aug 28 @SM8Q  3240        3200  0  3240  1:15P Aug 03
SOYBEAN MEAL  Sep 28 @SM8U  3228        3200  0  3228  1:15P Aug 03
SOYBEAN MEAL  Oct 28 @SM8V  3198        3200  0  3198  1:15P Aug 03
SOYBEAN MEAL  Dec 28 @SM8Z  3173        3237  0  3173  1:15P Aug 03
SOYBEAN MEAL  Jul 29 @SM9N  3258          0  3258  1:15P Aug 03
SOYBEAN MEAL  Oct 29 @SM9V  3258          0  3258  1:15P Aug 03
SOYBEAN MEAL  Dec 29 @SM9Z  3278          0  3278  1:15P Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Q)
Exchange:  CBOT
Last Trade:  3124
Change:  - 10
Bid:  3109
Ask:  3117
Today's High:  3130
Today's Low:  3124
Volume:  731
Open:  3130
Settle:  3134
Prev:  3134
Contract High: 
Contract Low: 
Updated:  Aug-04-2026
5:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@SM6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN