Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 25 @SM5Z  2982        2993  0  2982  1:15P Dec 09
SOYBEAN MEAL  Jan 26 @SM6F  3013  3017  3018  3006  3014  1  3013  1:15A Dec 10
SOYBEAN MEAL  Mar 26 @SM6H  3068  3073  3073  3059  3069  1  3068  1:16A Dec 10
SOYBEAN MEAL  May 26 @SM6K  3122  3122  3124  3113  3124  2  3122  1:14A Dec 10
SOYBEAN MEAL  Jul 26 @SM6N  3181  3179  3183  3171  3183  2  3181  12:36A Dec 10
SOYBEAN MEAL  Aug 26 @SM6Q  3195  3191  3198  3186  3198  3  3195  12:30A Dec 10
SOYBEAN MEAL  Sep 26 @SM6U  3202  3200  3205  3192  3204  2  3202  12:17A Dec 10
SOYBEAN MEAL  Oct 26 @SM6V  3201  3197  3204  3192  3203  2  3201  11:41P Dec 09
SOYBEAN MEAL  Dec 26 @SM6Z  3239  3230  3242  3230  3241  2  3239  1:11A Dec 10
SOYBEAN MEAL  Jan 27 @SM7F  3258  3250  3254  3250  3254  -4  3258  7:40P Dec 09
SOYBEAN MEAL  Mar 27 @SM7H  3276        3275  0  3276  1:15P Dec 09
SOYBEAN MEAL  May 27 @SM7K  3302        3300  0  3302  1:15P Dec 09
SOYBEAN MEAL  Jul 27 @SM7N  3335        3336  1  3335  1:16P Dec 09
SOYBEAN MEAL  Aug 27 @SM7Q  3336        3337  1  3336  1:16P Dec 09
SOYBEAN MEAL  Sep 27 @SM7U  3328        3344  0  3328  1:15P Dec 09
SOYBEAN MEAL  Oct 27 @SM7V  3307        3309  0  3307  1:15P Dec 09
SOYBEAN MEAL  Dec 27 @SM7Z  3326        3330  0  3326  1:15P Dec 09
SOYBEAN MEAL  Jul 28 @SM8N  3386          0  3386  1:15P Dec 09
SOYBEAN MEAL  Oct 28 @SM8V  3386          0  3386  1:15P Dec 09
SOYBEAN MEAL  Dec 28 @SM8Z  3406          0  3406  1:15P Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5Z)
Exchange:  CBOT
Last Trade:  2993
Change: 
Bid:  2979
Ask:  2990
Today's High: 
Today's Low: 
Volume:  218
Open: 
Settle:  2982
Prev:  2982
Contract High: 
Contract Low: 
Updated:  Dec-09-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@SM5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN