Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 26 @SM6V  3666  3657  3688  3632  3668  2  3666  9:01A Sep 22
SOYBEAN MEAL  Dec 26 @SM6Z  3684  3676  3705  3659  3689  5  3684  9:01A Sep 22
SOYBEAN MEAL  Jan 27 @SM7F  3687  3683  3708  3667  3694  7  3687  9:01A Sep 22
SOYBEAN MEAL  Mar 27 @SM7H  3684  3677  3705  3670  3695  11  3684  9:01A Sep 22
SOYBEAN MEAL  May 27 @SM7K  3688  3687  3707  3676  3700  12  3688  9:01A Sep 22
SOYBEAN MEAL  Jul 27 @SM7N  3699  3699  3719  3688  3712  13  3699  9:01A Sep 22
SOYBEAN MEAL  Aug 27 @SM7Q  3653  3653  3672  3646  3668  15  3653  9:00A Sep 22
SOYBEAN MEAL  Sep 27 @SM7U  3594  3595  3608  3586  3607  13  3594  8:46A Sep 22
SOYBEAN MEAL  Oct 27 @SM7V  3525  3520  3530  3520  3530  5  3525  5:23A Sep 22
SOYBEAN MEAL  Dec 27 @SM7Z  3538  3540  3557  3535  3556  18  3538  8:45A Sep 22
SOYBEAN MEAL  Jan 28 @SM8F  3537        3515  0  3537  1:15P Sep 21
SOYBEAN MEAL  Mar 28 @SM8H  3521        3576  0  3521  1:15P Sep 21
SOYBEAN MEAL  May 28 @SM8K  3525        3411  0  3525  1:15P Sep 21
SOYBEAN MEAL  Jul 28 @SM8N  3546        3545  0  3546  1:15P Sep 21
SOYBEAN MEAL  Aug 28 @SM8Q  3526        3395  0  3526  1:15P Sep 21
SOYBEAN MEAL  Sep 28 @SM8U  3496        3450  0  3496  1:15P Sep 21
SOYBEAN MEAL  Oct 28 @SM8V  3467        3200  0  3467  1:15P Sep 21
SOYBEAN MEAL  Dec 28 @SM8Z  3477        3440  0  3477  1:15P Sep 21
SOYBEAN MEAL  Jul 29 @SM9N  3562          0  3562  1:15P Sep 21
SOYBEAN MEAL  Oct 29 @SM9V  3562          0  3562  1:15P Sep 21
SOYBEAN MEAL  Dec 29 @SM9Z  3582          0  3582  1:15P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6V)
Exchange:  CBOT
Last Trade:  3668
Change:  2
Bid:  3666
Ask:  3667
Today's High:  3688
Today's Low:  3632
Volume:  40,068
Open:  3657
Settle:  3666
Prev:  3666
Contract High: 
Contract Low: 
Updated:  Sep-22-2026
9:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@SM6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN