Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3306  3309  3325  3309  3323  17  3306  7:24P May 27
SOYBEAN MEAL  Aug 26 @SM6Q  3235  3240  3250  3239  3249  14  3235  7:23P May 27
SOYBEAN MEAL  Sep 26 @SM6U  3194  3200  3206  3200  3204  10  3194  7:20P May 27
SOYBEAN MEAL  Oct 26 @SM6V  3168  3172  3177  3171  3177  9  3168  7:20P May 27
SOYBEAN MEAL  Dec 26 @SM6Z  3207  3208  3217  3207  3215  8  3207  7:24P May 27
SOYBEAN MEAL  Jan 27 @SM7F  3219  3220  3227  3220  3226  7  3219  7:18P May 27
SOYBEAN MEAL  Mar 27 @SM7H  3217  3217  3225  3217  3225  8  3217  7:10P May 27
SOYBEAN MEAL  May 27 @SM7K  3219        3221  2  3219  1:19P May 27
SOYBEAN MEAL  Jul 27 @SM7N  3242        3242  0  3242  1:19P May 27
SOYBEAN MEAL  Aug 27 @SM7Q  3231        3230  0  3231  1:15P May 27
SOYBEAN MEAL  Sep 27 @SM7U  3211        3215  0  3211  1:15P May 27
SOYBEAN MEAL  Oct 27 @SM7V  3181        3190  0  3181  1:15P May 27
SOYBEAN MEAL  Dec 27 @SM7Z  3201        3200  0  3201  1:15P May 27
SOYBEAN MEAL  Jan 28 @SM8F  3198        3138  0  3198  1:15P May 27
SOYBEAN MEAL  Mar 28 @SM8H  3169        3140  0  3169  1:15P May 27
SOYBEAN MEAL  May 28 @SM8K  3162        3120  0  3162  1:15P May 27
SOYBEAN MEAL  Jul 28 @SM8N  3170        3168  0  3170  1:15P May 27
SOYBEAN MEAL  Aug 28 @SM8Q  3173          0  3173  1:15P May 27
SOYBEAN MEAL  Sep 28 @SM8U  3155          0  3155  1:15P May 27
SOYBEAN MEAL  Oct 28 @SM8V  3151        3120  0  3151  1:15P May 27
SOYBEAN MEAL  Dec 28 @SM8Z  3119        3130  0  3119  1:15P May 27
SOYBEAN MEAL  Jul 29 @SM9N  3179          0  3179  1:15P May 27
SOYBEAN MEAL  Oct 29 @SM9V  3179          0  3179  1:15P May 27
SOYBEAN MEAL  Dec 29 @SM9Z  3199          0  3199  1:15P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3323
Change:  17
Bid:  3322
Ask:  3323
Today's High:  3325
Today's Low:  3309
Volume:  52,000
Open:  3309
Settle:  3306
Prev:  3306
Contract High: 
Contract Low: 
Updated:  May-27-2026
7:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN