Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Sep 26 @SM6U  3302  3285  3417  3274  3387  80  3382s  1:19P Aug 28
SOYBEAN MEAL  Oct 26 @SM6V  3344  3331  3457  3314  3427  81  3425s  1:19P Aug 28
SOYBEAN MEAL  Dec 26 @SM6Z  3409  3396  3522  3378  3488  80  3489s  1:19P Aug 28
SOYBEAN MEAL  Jan 27 @SM7F  3434  3427  3536  3403  3504  71  3505s  1:19P Aug 28
SOYBEAN MEAL  Mar 27 @SM7H  3454  3442  3540  3422  3507  55  3509s  1:19P Aug 28
SOYBEAN MEAL  May 27 @SM7K  3473  3466  3547  3434  3514  44  3517s  1:19P Aug 28
SOYBEAN MEAL  Jul 27 @SM7N  3495  3483  3561  3457  3531  37  3532s  1:19P Aug 28
SOYBEAN MEAL  Aug 27 @SM7Q  3474  3444  3534  3437  3508  32  3506s  1:18P Aug 28
SOYBEAN MEAL  Sep 27 @SM7U  3440  3435  3483  3426  3458  27  3467s  1:15P Aug 28
SOYBEAN MEAL  Oct 27 @SM7V  3396  3430  3439  3414  3416  21  3417s  1:15P Aug 28
SOYBEAN MEAL  Dec 27 @SM7Z  3407  3367  3451  3367  3424  17  3424s  1:16P Aug 28
SOYBEAN MEAL  Jan 28 @SM8F  3403        3360  15  3418s  1:15P Aug 28
SOYBEAN MEAL  Mar 28 @SM8H  3388        3327  12  3400s  1:15P Aug 28
SOYBEAN MEAL  May 28 @SM8K  3393        3270  10  3403s  1:15P Aug 28
SOYBEAN MEAL  Jul 28 @SM8N  3414        3400  11  3425s  1:15P Aug 28
SOYBEAN MEAL  Aug 28 @SM8Q  3397        3395  12  3409s  1:15P Aug 28
SOYBEAN MEAL  Sep 28 @SM8U  3376        3370  11  3387s  1:15P Aug 28
SOYBEAN MEAL  Oct 28 @SM8V  3349        3200  9  3358s  1:15P Aug 28
SOYBEAN MEAL  Dec 28 @SM8Z  3365        3422  3  3368s  1:15P Aug 28
SOYBEAN MEAL  Jul 29 @SM9N  3450          3  3453s  1:15P Aug 28
SOYBEAN MEAL  Oct 29 @SM9V  3450          3  3453s  1:15P Aug 28
SOYBEAN MEAL  Dec 29 @SM9Z  3470          3  3473s  1:15P Aug 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6U)
Exchange:  CBOT
Last Trade:  3387
Change:  80
Bid:  3355
Ask: 
Today's High:  3417
Today's Low:  3274
Volume:  11,365
Open:  3285
Settle:  3382s
Prev:  3302
Contract High: 
Contract Low: 
Updated:  Aug-28-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@SM6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN