Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Aug 26 @SM6Q  3203  3202  3215  3127  3144  -59  3203  1:10P Jul 29
SOYBEAN MEAL  Sep 26 @SM6U  3213  3213  3224  3150  3172  -41  3213  1:10P Jul 29
SOYBEAN MEAL  Oct 26 @SM6V  3227  3225  3236  3164  3184  -43  3227  1:10P Jul 29
SOYBEAN MEAL  Dec 26 @SM6Z  3278  3275  3287  3213  3233  -45  3278  1:10P Jul 29
SOYBEAN MEAL  Jan 27 @SM7F  3309  3307  3318  3244  3262  -47  3309  1:10P Jul 29
SOYBEAN MEAL  Mar 27 @SM7H  3333  3325  3339  3273  3289  -44  3333  1:10P Jul 29
SOYBEAN MEAL  May 27 @SM7K  3353  3357  3357  3300  3314  -39  3353  1:09P Jul 29
SOYBEAN MEAL  Jul 27 @SM7N  3380  3383  3385  3320  3342  -38  3380  1:09P Jul 29
SOYBEAN MEAL  Aug 27 @SM7Q  3367  3323  3331  3310  3331  -36  3367  1:09P Jul 29
SOYBEAN MEAL  Sep 27 @SM7U  3342  3305  3309  3303  3305  -37  3342  11:27A Jul 29
SOYBEAN MEAL  Oct 27 @SM7V  3305  3270  3273  3266  3271  -34  3305  1:09P Jul 29
SOYBEAN MEAL  Dec 27 @SM7Z  3321  3321  3328  3265  3288  -33  3321  1:06P Jul 29
SOYBEAN MEAL  Jan 28 @SM8F  3318        3261  0  3318  1:15P Jul 28
SOYBEAN MEAL  Mar 28 @SM8H  3294        3261  0  3294  1:15P Jul 28
SOYBEAN MEAL  May 28 @SM8K  3288        3332  0  3288  1:15P Jul 28
SOYBEAN MEAL  Jul 28 @SM8N  3305        3200  0  3305  1:15P Jul 28
SOYBEAN MEAL  Aug 28 @SM8Q  3296        3200  0  3296  1:15P Jul 28
SOYBEAN MEAL  Sep 28 @SM8U  3280        3200  0  3280  1:15P Jul 28
SOYBEAN MEAL  Oct 28 @SM8V  3247        3200  0  3247  1:15P Jul 28
SOYBEAN MEAL  Dec 28 @SM8Z  3194        3237  0  3194  1:15P Jul 28
SOYBEAN MEAL  Jul 29 @SM9N  3281          0  3281  1:15P Jul 28
SOYBEAN MEAL  Oct 29 @SM9V  3281          0  3281  1:15P Jul 28
SOYBEAN MEAL  Dec 29 @SM9Z  3301          0  3301  1:15P Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Q)
Exchange:  CBOT
Last Trade:  3144
Change:  - 59
Bid:  3142
Ask:  3144
Today's High:  3215
Today's Low:  3127
Volume:  46,315
Open:  3202
Settle:  3203
Prev:  3203
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
1:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@SM6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN