Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 26 @SM6K  3141  3135  3160  3120  3157  16  3141  7:44A Apr 09
SOYBEAN MEAL  Jul 26 @SM6N  3140  3120  3153  3118  3151  11  3140  7:44A Apr 09
SOYBEAN MEAL  Aug 26 @SM6Q  3124  3113  3134  3103  3132  8  3124  7:40A Apr 09
SOYBEAN MEAL  Sep 26 @SM6U  3096  3087  3105  3079  3105  9  3096  7:41A Apr 09
SOYBEAN MEAL  Oct 26 @SM6V  3070  3059  3079  3054  3078  8  3070  7:42A Apr 09
SOYBEAN MEAL  Dec 26 @SM6Z  3105  3091  3113  3088  3113  8  3105  7:43A Apr 09
SOYBEAN MEAL  Jan 27 @SM7F  3112  3105  3120  3102  3117  5  3112  7:38A Apr 09
SOYBEAN MEAL  Mar 27 @SM7H  3106  3100  3110  3100  3105  -1  3106  6:00A Apr 09
SOYBEAN MEAL  May 27 @SM7K  3108  3108  3108  3107  3107  -1  3108  6:01A Apr 09
SOYBEAN MEAL  Jul 27 @SM7N  3129  3135  3136  3128  3136  7  3129  6:46A Apr 09
SOYBEAN MEAL  Aug 27 @SM7Q  3124        3107  0  3124  1:15P Apr 08
SOYBEAN MEAL  Sep 27 @SM7U  3107        3092  0  3107  1:15P Apr 08
SOYBEAN MEAL  Oct 27 @SM7V  3076        3066  0  3076  1:15P Apr 08
SOYBEAN MEAL  Dec 27 @SM7Z  3102  3107  3107  3107  3107  5  3102  5:09A Apr 09
SOYBEAN MEAL  Jan 28 @SM8F  3106        3080  0  3106  1:15P Apr 08
SOYBEAN MEAL  Mar 28 @SM8H  3107          0  3107  1:15P Apr 08
SOYBEAN MEAL  May 28 @SM8K  3125          0  3125  1:15P Apr 08
SOYBEAN MEAL  Jul 28 @SM8N  3146          0  3146  1:15P Apr 08
SOYBEAN MEAL  Aug 28 @SM8Q  3144          0  3144  1:15P Apr 08
SOYBEAN MEAL  Sep 28 @SM8U  3136          0  3136  1:15P Apr 08
SOYBEAN MEAL  Oct 28 @SM8V  3136          0  3136  1:15P Apr 08
SOYBEAN MEAL  Dec 28 @SM8Z  3159        3215  0  3159  1:15P Apr 08
SOYBEAN MEAL  Jul 29 @SM9N  3219          0  3219  1:15P Apr 08
SOYBEAN MEAL  Oct 29 @SM9V  3219          0  3219  1:15P Apr 08
SOYBEAN MEAL  Dec 29 @SM9Z  3239          0  3239  1:15P Apr 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6K)
Exchange:  CBOT
Last Trade:  3157
Change:  16
Bid:  3156
Ask:  3158
Today's High:  3160
Today's Low:  3120
Volume:  88,306
Open:  3135
Settle:  3141
Prev:  3141
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@SM6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN