Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 26 @SM6K  3251  3251  3257  3240  3242  -9  3251  12:34A Apr 21
SOYBEAN MEAL  Jul 26 @SM6N  3212  3212  3220  3205  3209  -3  3212  12:35A Apr 21
SOYBEAN MEAL  Aug 26 @SM6Q  3167  3170  3173  3160  3163  -4  3167  12:26A Apr 21
SOYBEAN MEAL  Sep 26 @SM6U  3133  3141  3141  3127  3129  -4  3133  12:26A Apr 21
SOYBEAN MEAL  Oct 26 @SM6V  3113  3121  3121  3111  3113  0  3113  12:13A Apr 21
SOYBEAN MEAL  Dec 26 @SM6Z  3150  3150  3158  3148  3151  1  3150  12:26A Apr 21
SOYBEAN MEAL  Jan 27 @SM7F  3163  3166  3171  3163  3165  2  3163  12:26A Apr 21
SOYBEAN MEAL  Mar 27 @SM7H  3156  3165  3165  3156  3160  4  3156  10:12P Apr 20
SOYBEAN MEAL  May 27 @SM7K  3156  3165  3165  3159  3162  6  3156  9:41P Apr 20
SOYBEAN MEAL  Jul 27 @SM7N  3175        3175  0  3175  1:19P Apr 20
SOYBEAN MEAL  Aug 27 @SM7Q  3164        3179  0  3164  1:15P Apr 20
SOYBEAN MEAL  Sep 27 @SM7U  3144        3184  0  3144  1:15P Apr 20
SOYBEAN MEAL  Oct 27 @SM7V  3117        3155  0  3117  1:15P Apr 20
SOYBEAN MEAL  Dec 27 @SM7Z  3142        3159  0  3142  1:15P Apr 20
SOYBEAN MEAL  Jan 28 @SM8F  3145        3080  0  3145  1:15P Apr 20
SOYBEAN MEAL  Mar 28 @SM8H  3146          0  3146  1:15P Apr 20
SOYBEAN MEAL  May 28 @SM8K  3164          0  3164  1:15P Apr 20
SOYBEAN MEAL  Jul 28 @SM8N  3185          0  3185  1:15P Apr 20
SOYBEAN MEAL  Aug 28 @SM8Q  3183          0  3183  1:15P Apr 20
SOYBEAN MEAL  Sep 28 @SM8U  3175          0  3175  1:15P Apr 20
SOYBEAN MEAL  Oct 28 @SM8V  3175          0  3175  1:15P Apr 20
SOYBEAN MEAL  Dec 28 @SM8Z  3198        3215  0  3198  1:15P Apr 20
SOYBEAN MEAL  Jul 29 @SM9N  3258          0  3258  1:15P Apr 20
SOYBEAN MEAL  Oct 29 @SM9V  3258          0  3258  1:15P Apr 20
SOYBEAN MEAL  Dec 29 @SM9Z  3278          0  3278  1:15P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6K)
Exchange:  CBOT
Last Trade:  3242
Change:  - 9
Bid:  3241
Ask:  3242
Today's High:  3257
Today's Low:  3240
Volume:  48,700
Open:  3251
Settle:  3251
Prev:  3251
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
12:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@SM6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN