Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Aug 26 @SM6Q  3313  3316  3324  3202  3205  -108  3313  8:57A Jul 27
SOYBEAN MEAL  Sep 26 @SM6U  3308  3302  3318  3196  3199  -109  3308  8:57A Jul 27
SOYBEAN MEAL  Oct 26 @SM6V  3303  3300  3308  3190  3192  -111  3303  8:57A Jul 27
SOYBEAN MEAL  Dec 26 @SM6Z  3352  3344  3356  3237  3240  -112  3352  8:57A Jul 27
SOYBEAN MEAL  Jan 27 @SM7F  3377  3369  3380  3265  3269  -108  3377  8:57A Jul 27
SOYBEAN MEAL  Mar 27 @SM7H  3386  3369  3389  3282  3286  -100  3386  8:56A Jul 27
SOYBEAN MEAL  May 27 @SM7K  3395  3391  3396  3298  3302  -93  3395  8:56A Jul 27
SOYBEAN MEAL  Jul 27 @SM7N  3416  3397  3405  3322  3324  -92  3416  8:56A Jul 27
SOYBEAN MEAL  Aug 27 @SM7Q  3401  3324  3324  3324  3324  -77  3401  8:37A Jul 27
SOYBEAN MEAL  Sep 27 @SM7U  3372        3365  0  3372  1:15P Jul 24
SOYBEAN MEAL  Oct 27 @SM7V  3329        3330  0  3329  1:15P Jul 24
SOYBEAN MEAL  Dec 27 @SM7Z  3342  3315  3318  3262  3262  -80  3342  8:54A Jul 27
SOYBEAN MEAL  Jan 28 @SM8F  3333        3261  0  3333  1:15P Jul 24
SOYBEAN MEAL  Mar 28 @SM8H  3307        3261  0  3307  1:15P Jul 24
SOYBEAN MEAL  May 28 @SM8K  3301        3332  0  3301  1:15P Jul 24
SOYBEAN MEAL  Jul 28 @SM8N  3318        3200  0  3318  1:15P Jul 24
SOYBEAN MEAL  Aug 28 @SM8Q  3309        3200  0  3309  1:15P Jul 24
SOYBEAN MEAL  Sep 28 @SM8U  3293        3200  0  3293  1:15P Jul 24
SOYBEAN MEAL  Oct 28 @SM8V  3270        3200  0  3270  1:15P Jul 24
SOYBEAN MEAL  Dec 28 @SM8Z  3217        3237  0  3217  1:15P Jul 24
SOYBEAN MEAL  Jul 29 @SM9N  3304          0  3304  1:15P Jul 24
SOYBEAN MEAL  Oct 29 @SM9V  3304          0  3304  1:15P Jul 24
SOYBEAN MEAL  Dec 29 @SM9Z  3324          0  3324  1:15P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Q)
Exchange:  CBOT
Last Trade:  3205
Change:  -108
Bid:  3204
Ask:  3205
Today's High:  3324
Today's Low:  3202
Volume:  41,486
Open:  3316
Settle:  3313
Prev:  3313
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
8:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@SM6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN