Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Sep 26 @SM6U  3121  3121  3161  3120  3156  35  3121  5:51A Aug 18
SOYBEAN MEAL  Oct 26 @SM6V  3140  3140  3180  3140  3175  35  3140  5:51A Aug 18
SOYBEAN MEAL  Dec 26 @SM6Z  3187  3184  3226  3184  3221  34  3187  5:49A Aug 18
SOYBEAN MEAL  Jan 27 @SM7F  3206  3204  3242  3204  3237  31  3206  5:48A Aug 18
SOYBEAN MEAL  Mar 27 @SM7H  3225  3218  3259  3218  3254  29  3225  5:47A Aug 18
SOYBEAN MEAL  May 27 @SM7K  3244  3236  3273  3236  3272  28  3244  5:29A Aug 18
SOYBEAN MEAL  Jul 27 @SM7N  3269  3261  3295  3261  3293  24  3269  5:44A Aug 18
SOYBEAN MEAL  Aug 27 @SM7Q  3258  3276  3278  3276  3278  20  3258  3:49A Aug 18
SOYBEAN MEAL  Sep 27 @SM7U  3239        3242  0  3239  1:15P Aug 17
SOYBEAN MEAL  Oct 27 @SM7V  3212        3209  0  3212  1:15P Aug 17
SOYBEAN MEAL  Dec 27 @SM7Z  3232  3247  3248  3247  3248  16  3232  5:44A Aug 18
SOYBEAN MEAL  Jan 28 @SM8F  3229        3234  0  3229  1:15P Aug 17
SOYBEAN MEAL  Mar 28 @SM8H  3214        3205  0  3214  1:15P Aug 17
SOYBEAN MEAL  May 28 @SM8K  3211        3200  0  3211  1:15P Aug 17
SOYBEAN MEAL  Jul 28 @SM8N  3230        3220  0  3230  1:15P Aug 17
SOYBEAN MEAL  Aug 28 @SM8Q  3213        3203  0  3213  1:15P Aug 17
SOYBEAN MEAL  Sep 28 @SM8U  3199        3200  0  3199  1:15P Aug 17
SOYBEAN MEAL  Oct 28 @SM8V  3167        3200  0  3167  1:15P Aug 17
SOYBEAN MEAL  Dec 28 @SM8Z  3169        3237  0  3169  1:15P Aug 17
SOYBEAN MEAL  Jul 29 @SM9N  3254          0  3254  1:15P Aug 17
SOYBEAN MEAL  Oct 29 @SM9V  3254          0  3254  1:15P Aug 17
SOYBEAN MEAL  Dec 29 @SM9Z  3274          0  3274  1:15P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6U)
Exchange:  CBOT
Last Trade:  3156
Change:  35
Bid:  3156
Ask:  3157
Today's High:  3161
Today's Low:  3120
Volume:  24,000
Open:  3121
Settle:  3121
Prev:  3121
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
5:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@SM6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN