Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 26 @SM6V  3502  3503  3503  3476  3484  -18  3502  2:46A Sep 15
SOYBEAN MEAL  Dec 26 @SM6Z  3562  3565  3565  3536  3547  -15  3562  2:47A Sep 15
SOYBEAN MEAL  Jan 27 @SM7F  3578  3581  3581  3552  3561  -17  3578  2:45A Sep 15
SOYBEAN MEAL  Mar 27 @SM7H  3584  3586  3586  3557  3567  -17  3584  2:45A Sep 15
SOYBEAN MEAL  May 27 @SM7K  3590  3592  3592  3564  3571  -19  3590  2:46A Sep 15
SOYBEAN MEAL  Jul 27 @SM7N  3596  3597  3597  3571  3579  -17  3596  2:47A Sep 15
SOYBEAN MEAL  Aug 27 @SM7Q  3551  3551  3551  3530  3536  -15  3551  2:06A Sep 15
SOYBEAN MEAL  Sep 27 @SM7U  3498  3498  3498  3481  3484  -14  3498  2:40A Sep 15
SOYBEAN MEAL  Oct 27 @SM7V  3437  3437  3437  3437  3437  0  3437  7:00P Sep 14
SOYBEAN MEAL  Dec 27 @SM7Z  3451  3443  3443  3433  3433  -18  3451  1:09A Sep 15
SOYBEAN MEAL  Jan 28 @SM8F  3450        3426  0  3450  1:15P Sep 14
SOYBEAN MEAL  Mar 28 @SM8H  3428        3402  0  3428  1:15P Sep 14
SOYBEAN MEAL  May 28 @SM8K  3432        3411  0  3432  1:15P Sep 14
SOYBEAN MEAL  Jul 28 @SM8N  3454        3438  0  3454  1:15P Sep 14
SOYBEAN MEAL  Aug 28 @SM8Q  3439        3395  0  3439  1:15P Sep 14
SOYBEAN MEAL  Sep 28 @SM8U  3404        3450  0  3404  1:15P Sep 14
SOYBEAN MEAL  Oct 28 @SM8V  3374        3200  0  3374  1:15P Sep 14
SOYBEAN MEAL  Dec 28 @SM8Z  3381        3422  0  3381  1:15P Sep 14
SOYBEAN MEAL  Jul 29 @SM9N  3466          0  3466  1:15P Sep 14
SOYBEAN MEAL  Oct 29 @SM9V  3466          0  3466  1:15P Sep 14
SOYBEAN MEAL  Dec 29 @SM9Z  3486          0  3486  1:15P Sep 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6V)
Exchange:  CBOT
Last Trade:  3484
Change:  - 18
Bid:  3486
Ask:  3487
Today's High:  3503
Today's Low:  3476
Volume:  29,735
Open:  3503
Settle:  3502
Prev:  3502
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
2:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@SM6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN