Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3145  3139  3195  3139  3191  50  3195s  1:15P Jul 09
SOYBEAN MEAL  Aug 26 @SM6Q  3123  3123  3176  3108  3163  51  3174s  1:19P Jul 09
SOYBEAN MEAL  Sep 26 @SM6U  3097  3091  3147  3079  3133  47  3144s  1:19P Jul 09
SOYBEAN MEAL  Oct 26 @SM6V  3078  3077  3125  3059  3110  43  3121s  1:19P Jul 09
SOYBEAN MEAL  Dec 26 @SM6Z  3112  3112  3159  3092  3143  42  3154s  1:19P Jul 09
SOYBEAN MEAL  Jan 27 @SM7F  3128  3128  3173  3108  3159  42  3170s  1:19P Jul 09
SOYBEAN MEAL  Mar 27 @SM7H  3145  3145  3189  3127  3175  42  3187s  1:19P Jul 09
SOYBEAN MEAL  May 27 @SM7K  3159  3159  3203  3146  3193  43  3202s  1:17P Jul 09
SOYBEAN MEAL  Jul 27 @SM7N  3184  3184  3228  3169  3214  42  3226s  1:19P Jul 09
SOYBEAN MEAL  Aug 27 @SM7Q  3180  3180  3220  3178  3220  41  3221s  1:15P Jul 09
SOYBEAN MEAL  Sep 27 @SM7U  3167  3167  3206  3167  3206  41  3208s  1:15P Jul 09
SOYBEAN MEAL  Oct 27 @SM7V  3142  3158  3184  3158  3184  43  3185s  1:15P Jul 09
SOYBEAN MEAL  Dec 27 @SM7Z  3170  3155  3214  3155  3198  41  3211s  1:17P Jul 09
SOYBEAN MEAL  Jan 28 @SM8F  3177        3200  41  3218s  1:15P Jul 09
SOYBEAN MEAL  Mar 28 @SM8H  3174        3200  40  3214s  1:15P Jul 09
SOYBEAN MEAL  May 28 @SM8K  3182        3200  40  3222s  1:15P Jul 09
SOYBEAN MEAL  Jul 28 @SM8N  3207  3200  3200  3200  3200  39  3246s  1:15P Jul 09
SOYBEAN MEAL  Aug 28 @SM8Q  3198        3200  39  3237s  1:15P Jul 09
SOYBEAN MEAL  Sep 28 @SM8U  3183        3200  38  3221s  1:15P Jul 09
SOYBEAN MEAL  Oct 28 @SM8V  3162        3200  37  3199s  1:15P Jul 09
SOYBEAN MEAL  Dec 28 @SM8Z  3138        3144  37  3175s  1:15P Jul 09
SOYBEAN MEAL  Jul 29 @SM9N  3225          37  3262s  1:15P Jul 09
SOYBEAN MEAL  Oct 29 @SM9V  3225          37  3262s  1:15P Jul 09
SOYBEAN MEAL  Dec 29 @SM9Z  3245          37  3282s  1:15P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3191
Change:  50
Bid:  3100
Ask:  3434
Today's High:  3195
Today's Low:  3139
Volume:  153
Open:  3139
Settle:  3195s
Prev:  3145
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN