Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 23 @SM3Z  4503  4498  4511  4477  4482  -21  4503  1:25A Nov 29
SOYBEAN MEAL  Jan 24 @SM4F  4305  4298  4312  4268  4270  -35  4305  1:45A Nov 29
SOYBEAN MEAL  Mar 24 @SM4H  4190  4185  4199  4158  4162  -28  4190  1:44A Nov 29
SOYBEAN MEAL  May 24 @SM4K  4101  4091  4112  4077  4082  -19  4101  1:43A Nov 29
SOYBEAN MEAL  Jul 24 @SM4N  4076  4076  4085  4057  4057  -19  4076  1:23A Nov 29
SOYBEAN MEAL  Aug 24 @SM4Q  4030  4030  4030  4012  4012  -18  4030  1:24A Nov 29
SOYBEAN MEAL  Sep 24 @SM4U  3976  3980  3980  3968  3968  -8  3976  8:47P Nov 28
SOYBEAN MEAL  Oct 24 @SM4V  3916  3912  3912  3912  3912  -4  3916  7:30P Nov 28
SOYBEAN MEAL  Dec 24 @SM4Z  3931  3933  3933  3920  3920  -11  3931  11:30P Nov 28
SOYBEAN MEAL  Jan 25 @SM5F  3919        3926  0  3919  1:15P Nov 28
SOYBEAN MEAL  Mar 25 @SM5H  3880        3888  0  3880  1:15P Nov 28
SOYBEAN MEAL  May 25 @SM5K  3861        3834  0  3861  1:15P Nov 28
SOYBEAN MEAL  Jul 25 @SM5N  3864        3908  0  3864  1:15P Nov 28
SOYBEAN MEAL  Aug 25 @SM5Q  3843        3935  0  3843  1:15P Nov 28
SOYBEAN MEAL  Sep 25 @SM5U  3817        3915  0  3817  1:15P Nov 28
SOYBEAN MEAL  Oct 25 @SM5V  3775        3680  0  3775  1:15P Nov 28
SOYBEAN MEAL  Dec 25 @SM5Z  3774        3841  0  3774  1:15P Nov 28
SOYBEAN MEAL  Jul 26 @SM6N  3779          0  3779  1:15P Nov 28
SOYBEAN MEAL  Oct 26 @SM6V  3779          0  3779  1:15P Nov 28
SOYBEAN MEAL  Dec 26 @SM6Z  3724          0  3724  1:15P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3Z)
Exchange:  CBOT
Last Trade:  4482
Change:  - 21
Bid:  4473
Ask:  4480
Today's High:  4511
Today's Low:  4477
Volume:  46,856
Open:  4498
Settle:  4503
Prev:  4503
Contract High: 
Contract Low: 
Updated:  Nov-29-2023
1:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@SM3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN