Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 26 @SM6K  3227  3190  3198  3112  3125  -105  3122s  1:19P Mar 16
SOYBEAN MEAL  Jul 26 @SM6N  3242  3213  3213  3122  3128  -115  3127s  1:19P Mar 16
SOYBEAN MEAL  Aug 26 @SM6Q  3209  3170  3170  3108  3114  -96  3113s  1:19P Mar 16
SOYBEAN MEAL  Sep 26 @SM6U  3170  3132  3137  3089  3096  -76  3094s  1:18P Mar 16
SOYBEAN MEAL  Oct 26 @SM6V  3128  3121  3121  3065  3073  -57  3071s  1:19P Mar 16
SOYBEAN MEAL  Dec 26 @SM6Z  3155  3139  3139  3097  3107  -51  3104s  1:19P Mar 16
SOYBEAN MEAL  Jan 27 @SM7F  3150  3126  3137  3100  3111  -43  3107s  1:19P Mar 16
SOYBEAN MEAL  Mar 27 @SM7H  3133  3111  3124  3094  3100  -35  3098s  1:19P Mar 16
SOYBEAN MEAL  May 27 @SM7K  3127  3110  3127  3095  3103  -26  3101s  1:17P Mar 16
SOYBEAN MEAL  Jul 27 @SM7N  3138  3125  3140  3116  3117  -19  3119s  1:15P Mar 16
SOYBEAN MEAL  Aug 27 @SM7Q  3118  3113  3113  3106  3106  -11  3107s  1:15P Mar 16
SOYBEAN MEAL  Sep 27 @SM7U  3088  3088  3088  3075  3077  0  3088s  1:15P Mar 16
SOYBEAN MEAL  Oct 27 @SM7V  3058  3050  3058  3050  3050  5  3063s  1:15P Mar 16
SOYBEAN MEAL  Dec 27 @SM7Z  3081  3072  3095  3072  3095  10  3091s  1:17P Mar 16
SOYBEAN MEAL  Jan 28 @SM8F  3084  3080  3080  3080  3080  11  3095s  1:15P Mar 16
SOYBEAN MEAL  Mar 28 @SM8H  3099          11  3110s  1:15P Mar 16
SOYBEAN MEAL  May 28 @SM8K  3114          11  3125s  1:15P Mar 16
SOYBEAN MEAL  Jul 28 @SM8N  3126          11  3137s  1:15P Mar 16
SOYBEAN MEAL  Aug 28 @SM8Q  3124          11  3135s  1:15P Mar 16
SOYBEAN MEAL  Sep 28 @SM8U  3115          11  3126s  1:15P Mar 16
SOYBEAN MEAL  Oct 28 @SM8V  3126          11  3137s  1:15P Mar 16
SOYBEAN MEAL  Dec 28 @SM8Z  3139        3300  11  3150s  1:15P Mar 16
SOYBEAN MEAL  Jul 29 @SM9N  3199          11  3210s  1:15P Mar 16
SOYBEAN MEAL  Oct 29 @SM9V  3199          11  3210s  1:15P Mar 16
SOYBEAN MEAL  Dec 29 @SM9Z  3219          11  3230s  1:15P Mar 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6K)
Exchange:  CBOT
Last Trade:  3125
Change:  -105
Bid:  3115
Ask:  3130
Today's High:  3198
Today's Low:  3112
Volume:  87,637
Open:  3190
Settle:  3122s
Prev:  3227
Contract High: 
Contract Low: 
Updated:  Mar-16-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@SM6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN