Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 26 @SM6H  2940  2935  2998  2935  2973  33  2940  1:10P Jan 28
SOYBEAN MEAL  May 26 @SM6K  2980  2975  3030  2975  3012  32  2980  1:10P Jan 28
SOYBEAN MEAL  Jul 26 @SM6N  3031  3026  3079  3026  3062  31  3031  1:11P Jan 28
SOYBEAN MEAL  Aug 26 @SM6Q  3049  3047  3096  3047  3080  31  3049  1:11P Jan 28
SOYBEAN MEAL  Sep 26 @SM6U  3059  3057  3106  3057  3092  33  3059  1:10P Jan 28
SOYBEAN MEAL  Oct 26 @SM6V  3063  3062  3110  3061  3096  33  3063  1:10P Jan 28
SOYBEAN MEAL  Dec 26 @SM6Z  3100  3097  3147  3097  3134  34  3100  1:10P Jan 28
SOYBEAN MEAL  Jan 27 @SM7F  3115  3114  3158  3114  3153  38  3115  1:06P Jan 28
SOYBEAN MEAL  Mar 27 @SM7H  3129  3140  3171  3140  3167  38  3129  1:06P Jan 28
SOYBEAN MEAL  May 27 @SM7K  3147  3188  3188  3188  3188  41  3147  9:22A Jan 28
SOYBEAN MEAL  Jul 27 @SM7N  3174        3177  0  3174  1:15P Jan 27
SOYBEAN MEAL  Aug 27 @SM7Q  3169        3179  0  3169  1:15P Jan 27
SOYBEAN MEAL  Sep 27 @SM7U  3155        3157  0  3155  1:15P Jan 27
SOYBEAN MEAL  Oct 27 @SM7V  3135        3155  0  3135  1:15P Jan 27
SOYBEAN MEAL  Dec 27 @SM7Z  3157  3199  3199  3199  3199  42  3157  10:43A Jan 28
SOYBEAN MEAL  Jan 28 @SM8F  3164        3184  0  3164  1:15P Jan 27
SOYBEAN MEAL  Mar 28 @SM8H  3179          0  3179  1:15P Jan 27
SOYBEAN MEAL  May 28 @SM8K  3199          0  3199  1:15P Jan 27
SOYBEAN MEAL  Jul 28 @SM8N  3211          0  3211  1:15P Jan 27
SOYBEAN MEAL  Aug 28 @SM8Q  3209          0  3209  1:15P Jan 27
SOYBEAN MEAL  Sep 28 @SM8U  3200          0  3200  1:15P Jan 27
SOYBEAN MEAL  Oct 28 @SM8V  3211          0  3211  1:15P Jan 27
SOYBEAN MEAL  Dec 28 @SM8Z  3224        3300  0  3224  1:15P Jan 27
SOYBEAN MEAL  Jul 29 @SM9N  3284          0  3284  1:15P Jan 27
SOYBEAN MEAL  Oct 29 @SM9V  3284          0  3284  1:15P Jan 27
SOYBEAN MEAL  Dec 29 @SM9Z  3304          0  3304  1:15P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6H)
Exchange:  CBOT
Last Trade:  2973
Change:  33
Bid:  2973
Ask:  2974
Today's High:  2998
Today's Low:  2935
Volume:  77,318
Open:  2935
Settle:  2940
Prev:  2940
Contract High: 
Contract Low: 
Updated:  Jan-28-2026
1:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@SM6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN