Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 26 @SM6K  3223  3223  3223  3219  3219  -4  3223  7:00P Apr 30
SOYBEAN MEAL  Jul 26 @SM6N  3189  3192  3207  3188  3206  17  3189  7:53P Apr 30
SOYBEAN MEAL  Aug 26 @SM6Q  3149  3149  3162  3149  3160  11  3149  7:38P Apr 30
SOYBEAN MEAL  Sep 26 @SM6U  3114  3124  3126  3122  3124  10  3114  7:40P Apr 30
SOYBEAN MEAL  Oct 26 @SM6V  3086  3096  3096  3094  3094  8  3086  7:43P Apr 30
SOYBEAN MEAL  Dec 26 @SM6Z  3115  3115  3125  3114  3123  8  3115  7:49P Apr 30
SOYBEAN MEAL  Jan 27 @SM7F  3119  3127  3128  3124  3127  8  3119  7:41P Apr 30
SOYBEAN MEAL  Mar 27 @SM7H  3110  3110  3110  3110  3110  0  3110  7:00P Apr 30
SOYBEAN MEAL  May 27 @SM7K  3110  3110  3118  3110  3118  8  3110  7:15P Apr 30
SOYBEAN MEAL  Jul 27 @SM7N  3131  3131  3139  3131  3139  8  3131  7:15P Apr 30
SOYBEAN MEAL  Aug 27 @SM7Q  3124  3124  3124  3124  3124  0  3124  7:00P Apr 30
SOYBEAN MEAL  Sep 27 @SM7U  3107        3128  0  3107  1:15P Apr 30
SOYBEAN MEAL  Oct 27 @SM7V  3079        3087  0  3079  1:15P Apr 30
SOYBEAN MEAL  Dec 27 @SM7Z  3101        3107  0  3101  1:15P Apr 30
SOYBEAN MEAL  Jan 28 @SM8F  3104        3155  0  3104  1:15P Apr 30
SOYBEAN MEAL  Mar 28 @SM8H  3105          0  3105  1:15P Apr 30
SOYBEAN MEAL  May 28 @SM8K  3122          0  3122  1:15P Apr 30
SOYBEAN MEAL  Jul 28 @SM8N  3143          0  3143  1:15P Apr 30
SOYBEAN MEAL  Aug 28 @SM8Q  3141          0  3141  1:15P Apr 30
SOYBEAN MEAL  Sep 28 @SM8U  3133          0  3133  1:15P Apr 30
SOYBEAN MEAL  Oct 28 @SM8V  3133          0  3133  1:15P Apr 30
SOYBEAN MEAL  Dec 28 @SM8Z  3155        3215  0  3155  1:15P Apr 30
SOYBEAN MEAL  Jul 29 @SM9N  3215          0  3215  1:15P Apr 30
SOYBEAN MEAL  Oct 29 @SM9V  3215          0  3215  1:15P Apr 30
SOYBEAN MEAL  Dec 29 @SM9Z  3235          0  3235  1:15P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6K)
Exchange:  CBOT
Last Trade:  3219
Change:  - 4
Bid:  3236
Ask:  3239
Today's High:  3223
Today's Low:  3219
Volume:  3,960
Open:  3223
Settle:  3223
Prev:  3223
Contract High: 
Contract Low: 
Updated:  Apr-30-2026
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@SM6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN