Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 26 @SM6H  2919  2921  3036  2883  2964  45  2919  12:08P Feb 04
SOYBEAN MEAL  May 26 @SM6K  2957  2958  3072  2927  3004  47  2957  12:08P Feb 04
SOYBEAN MEAL  Jul 26 @SM6N  3006  3007  3112  2978  3047  41  3006  12:08P Feb 04
SOYBEAN MEAL  Aug 26 @SM6Q  3024  3024  3121  2998  3056  32  3024  12:07P Feb 04
SOYBEAN MEAL  Sep 26 @SM6U  3036  3036  3123  3012  3059  23  3036  12:06P Feb 04
SOYBEAN MEAL  Oct 26 @SM6V  3043  3044  3117  3019  3053  10  3043  12:06P Feb 04
SOYBEAN MEAL  Dec 26 @SM6Z  3083  3083  3148  3059  3087  4  3083  12:07P Feb 04
SOYBEAN MEAL  Jan 27 @SM7F  3100  3100  3156  3077  3099  -1  3100  12:04P Feb 04
SOYBEAN MEAL  Mar 27 @SM7H  3113  3116  3169  3093  3110  -3  3113  12:04P Feb 04
SOYBEAN MEAL  May 27 @SM7K  3132  3120  3168  3113  3167  35  3132  10:13A Feb 04
SOYBEAN MEAL  Jul 27 @SM7N  3160        3161  0  3160  1:15P Feb 03
SOYBEAN MEAL  Aug 27 @SM7Q  3156  3140  3140  3140  3140  -16  3156  9:03A Feb 04
SOYBEAN MEAL  Sep 27 @SM7U  3143  3140  3140  3140  3140  -3  3143  6:08A Feb 04
SOYBEAN MEAL  Oct 27 @SM7V  3120        3177  0  3120  1:15P Feb 03
SOYBEAN MEAL  Dec 27 @SM7Z  3148  3133  3133  3133  3133  -15  3148  9:03A Feb 04
SOYBEAN MEAL  Jan 28 @SM8F  3154        3184  0  3154  1:15P Feb 03
SOYBEAN MEAL  Mar 28 @SM8H  3169          0  3169  1:15P Feb 03
SOYBEAN MEAL  May 28 @SM8K  3189          0  3189  1:15P Feb 03
SOYBEAN MEAL  Jul 28 @SM8N  3201          0  3201  1:15P Feb 03
SOYBEAN MEAL  Aug 28 @SM8Q  3199          0  3199  1:15P Feb 03
SOYBEAN MEAL  Sep 28 @SM8U  3190          0  3190  1:15P Feb 03
SOYBEAN MEAL  Oct 28 @SM8V  3201          0  3201  1:15P Feb 03
SOYBEAN MEAL  Dec 28 @SM8Z  3214        3300  0  3214  1:15P Feb 03
SOYBEAN MEAL  Jul 29 @SM9N  3274          0  3274  1:15P Feb 03
SOYBEAN MEAL  Oct 29 @SM9V  3274          0  3274  1:15P Feb 03
SOYBEAN MEAL  Dec 29 @SM9Z  3294          0  3294  1:15P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6H)
Exchange:  CBOT
Last Trade:  2966
Change:  47
Bid:  2966
Ask:  2967
Today's High:  3036
Today's Low:  2883
Volume:  52,279
Open:  2921
Settle:  2919
Prev:  2919
Contract High: 
Contract Low: 
Updated:  Feb-04-2026
12:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@SM6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN