Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3013        3008  0  3013s  1:19P Jun 18
SOYBEAN MEAL  Aug 26 @SM6Q  3013        3009  0  3013s  1:19P Jun 18
SOYBEAN MEAL  Sep 26 @SM6U  3008        3006  0  3008s  1:19P Jun 18
SOYBEAN MEAL  Oct 26 @SM6V  3000        3000  0  3000s  1:19P Jun 18
SOYBEAN MEAL  Dec 26 @SM6Z  3033        3033  0  3033s  1:19P Jun 18
SOYBEAN MEAL  Jan 27 @SM7F  3054        3054  0  3054s  1:19P Jun 18
SOYBEAN MEAL  Mar 27 @SM7H  3089        3090  0  3089s  1:19P Jun 18
SOYBEAN MEAL  May 27 @SM7K  3124        3122  0  3124s  1:19P Jun 18
SOYBEAN MEAL  Jul 27 @SM7N  3168        3167  0  3168s  1:19P Jun 18
SOYBEAN MEAL  Aug 27 @SM7Q  3174        3169  0  3174s  1:15P Jun 18
SOYBEAN MEAL  Sep 27 @SM7U  3167        3169  0  3167s  1:15P Jun 18
SOYBEAN MEAL  Oct 27 @SM7V  3148        3150  0  3148s  1:15P Jun 18
SOYBEAN MEAL  Dec 27 @SM7Z  3178        3174  0  3178s  1:15P Jun 18
SOYBEAN MEAL  Jan 28 @SM8F  3186        3200  0  3186s  1:15P Jun 18
SOYBEAN MEAL  Mar 28 @SM8H  3185        3200  0  3185s  1:15P Jun 18
SOYBEAN MEAL  May 28 @SM8K  3195        3200  0  3195s  1:15P Jun 18
SOYBEAN MEAL  Jul 28 @SM8N  3213        3144  0  3213s  1:15P Jun 18
SOYBEAN MEAL  Aug 28 @SM8Q  3205          0  3205s  1:15P Jun 18
SOYBEAN MEAL  Sep 28 @SM8U  3196        3200  0  3196s  1:15P Jun 18
SOYBEAN MEAL  Oct 28 @SM8V  3181        3200  0  3181s  1:15P Jun 18
SOYBEAN MEAL  Dec 28 @SM8Z  3153        3204  0  3153s  1:15P Jun 18
SOYBEAN MEAL  Jul 29 @SM9N  3240          0  3240s  1:15P Jun 18
SOYBEAN MEAL  Oct 29 @SM9V  3240          0  3240s  1:15P Jun 18
SOYBEAN MEAL  Dec 29 @SM9Z  3260          0  3260s  1:15P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3008
Change: 
Bid:  3010
Ask:  3010
Today's High: 
Today's Low: 
Volume:  82,464
Open: 
Settle:  3013s
Prev:  3013
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN