Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 26 @SM6K  3153  3153  3158  3123  3142  -11  3153  8:55A Mar 30
SOYBEAN MEAL  Jul 26 @SM6N  3131  3132  3140  3110  3122  -9  3131  8:56A Mar 30
SOYBEAN MEAL  Aug 26 @SM6Q  3111  3122  3122  3092  3099  -12  3111  8:55A Mar 30
SOYBEAN MEAL  Sep 26 @SM6U  3090  3092  3095  3070  3075  -15  3090  8:55A Mar 30
SOYBEAN MEAL  Oct 26 @SM6V  3066  3066  3072  3046  3049  -17  3066  8:56A Mar 30
SOYBEAN MEAL  Dec 26 @SM6Z  3090  3090  3093  3071  3074  -16  3090  8:56A Mar 30
SOYBEAN MEAL  Jan 27 @SM7F  3088  3089  3093  3072  3078  -10  3088  8:48A Mar 30
SOYBEAN MEAL  Mar 27 @SM7H  3070  3071  3076  3060  3062  -8  3070  8:50A Mar 30
SOYBEAN MEAL  May 27 @SM7K  3066  3067  3068  3053  3059  -7  3066  8:50A Mar 30
SOYBEAN MEAL  Jul 27 @SM7N  3084  3079  3079  3073  3078  -6  3084  8:38A Mar 30
SOYBEAN MEAL  Aug 27 @SM7Q  3073  3072  3072  3072  3072  -1  3073  3:53A Mar 30
SOYBEAN MEAL  Sep 27 @SM7U  3053  3050  3050  3050  3050  -3  3053  6:05A Mar 30
SOYBEAN MEAL  Oct 27 @SM7V  3027  3025  3025  3025  3025  -2  3027  5:25A Mar 30
SOYBEAN MEAL  Dec 27 @SM7Z  3054  3051  3051  3050  3050  -4  3054  8:50A Mar 30
SOYBEAN MEAL  Jan 28 @SM8F  3058        3070  0  3058  1:15P Mar 27
SOYBEAN MEAL  Mar 28 @SM8H  3063          0  3063  1:15P Mar 27
SOYBEAN MEAL  May 28 @SM8K  3083          0  3083  1:15P Mar 27
SOYBEAN MEAL  Jul 28 @SM8N  3104          0  3104  1:15P Mar 27
SOYBEAN MEAL  Aug 28 @SM8Q  3102          0  3102  1:15P Mar 27
SOYBEAN MEAL  Sep 28 @SM8U  3094          0  3094  1:15P Mar 27
SOYBEAN MEAL  Oct 28 @SM8V  3094          0  3094  1:15P Mar 27
SOYBEAN MEAL  Dec 28 @SM8Z  3117        3215  0  3117  1:15P Mar 27
SOYBEAN MEAL  Jul 29 @SM9N  3177          0  3177  1:15P Mar 27
SOYBEAN MEAL  Oct 29 @SM9V  3177          0  3177  1:15P Mar 27
SOYBEAN MEAL  Dec 29 @SM9Z  3197          0  3197  1:15P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6K)
Exchange:  CBOT
Last Trade:  3142
Change:  - 11
Bid:  3142
Ask:  3143
Today's High:  3158
Today's Low:  3123
Volume:  65,082
Open:  3153
Settle:  3153
Prev:  3153
Contract High: 
Contract Low: 
Updated:  Mar-30-2026
8:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@SM6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN