Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 26 @SM6K  3221  3217  3231  3213  3223  2  3221  4:14A Mar 27
SOYBEAN MEAL  Jul 26 @SM6N  3192  3187  3202  3185  3194  2  3192  4:14A Mar 27
SOYBEAN MEAL  Aug 26 @SM6Q  3163  3157  3170  3157  3165  2  3163  4:10A Mar 27
SOYBEAN MEAL  Sep 26 @SM6U  3135  3130  3140  3128  3136  1  3135  4:14A Mar 27
SOYBEAN MEAL  Oct 26 @SM6V  3107  3105  3111  3100  3107  0  3107  4:11A Mar 27
SOYBEAN MEAL  Dec 26 @SM6Z  3133  3125  3135  3125  3131  -2  3133  4:11A Mar 27
SOYBEAN MEAL  Jan 27 @SM7F  3131  3120  3128  3119  3128  -3  3131  3:32A Mar 27
SOYBEAN MEAL  Mar 27 @SM7H  3113  3106  3106  3105  3105  -8  3113  9:14P Mar 26
SOYBEAN MEAL  May 27 @SM7K  3107  3090  3103  3090  3103  -4  3107  1:00A Mar 27
SOYBEAN MEAL  Jul 27 @SM7N  3120  3100  3100  3100  3100  -20  3120  7:00P Mar 26
SOYBEAN MEAL  Aug 27 @SM7Q  3106        3089  -17  3106  1:17P Mar 26
SOYBEAN MEAL  Sep 27 @SM7U  3081        3091  0  3081  1:15P Mar 26
SOYBEAN MEAL  Oct 27 @SM7V  3049        3040  0  3049  1:15P Mar 26
SOYBEAN MEAL  Dec 27 @SM7Z  3076        3061  -15  3076  1:19P Mar 26
SOYBEAN MEAL  Jan 28 @SM8F  3080        3070  0  3080  1:15P Mar 26
SOYBEAN MEAL  Mar 28 @SM8H  3091          0  3091  1:15P Mar 26
SOYBEAN MEAL  May 28 @SM8K  3112          0  3112  1:15P Mar 26
SOYBEAN MEAL  Jul 28 @SM8N  3133          0  3133  1:15P Mar 26
SOYBEAN MEAL  Aug 28 @SM8Q  3131          0  3131  1:15P Mar 26
SOYBEAN MEAL  Sep 28 @SM8U  3123          0  3123  1:15P Mar 26
SOYBEAN MEAL  Oct 28 @SM8V  3123          0  3123  1:15P Mar 26
SOYBEAN MEAL  Dec 28 @SM8Z  3146        3215  0  3146  1:15P Mar 26
SOYBEAN MEAL  Jul 29 @SM9N  3206          0  3206  1:15P Mar 26
SOYBEAN MEAL  Oct 29 @SM9V  3206          0  3206  1:15P Mar 26
SOYBEAN MEAL  Dec 29 @SM9Z  3226          0  3226  1:15P Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6K)
Exchange:  CBOT
Last Trade:  3223
Change:  2
Bid:  3222
Ask:  3224
Today's High:  3231
Today's Low:  3213
Volume:  71,340
Open:  3217
Settle:  3221
Prev:  3221
Contract High: 
Contract Low: 
Updated:  Mar-27-2026
4:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@SM6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN