Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Aug 26 @SM6Q  3235  3221  3258  3211  3249  14  3235  10:44A Jul 21
SOYBEAN MEAL  Sep 26 @SM6U  3212  3194  3235  3182  3221  9  3212  10:42A Jul 21
SOYBEAN MEAL  Oct 26 @SM6V  3199  3177  3225  3174  3214  15  3199  10:44A Jul 21
SOYBEAN MEAL  Dec 26 @SM6Z  3238  3234  3267  3205  3257  19  3238  10:44A Jul 21
SOYBEAN MEAL  Jan 27 @SM7F  3257  3235  3288  3229  3279  22  3257  10:44A Jul 21
SOYBEAN MEAL  Mar 27 @SM7H  3270  3260  3302  3250  3291  21  3270  10:38A Jul 21
SOYBEAN MEAL  May 27 @SM7K  3284  3260  3317  3260  3305  21  3284  10:37A Jul 21
SOYBEAN MEAL  Jul 27 @SM7N  3308  3288  3342  3288  3330  22  3308  10:35A Jul 21
SOYBEAN MEAL  Aug 27 @SM7Q  3297        3295  -2  3297  1:19P Jul 20
SOYBEAN MEAL  Sep 27 @SM7U  3278  3300  3300  3300  3300  22  3278  8:32A Jul 21
SOYBEAN MEAL  Oct 27 @SM7V  3247  3265  3266  3265  3266  19  3247  7:01A Jul 21
SOYBEAN MEAL  Dec 27 @SM7Z  3271  3258  3305  3258  3305  34  3271  9:50A Jul 21
SOYBEAN MEAL  Jan 28 @SM8F  3273        3261  0  3273  1:15P Jul 20
SOYBEAN MEAL  Mar 28 @SM8H  3260        3261  0  3260  1:15P Jul 20
SOYBEAN MEAL  May 28 @SM8K  3247        3276  0  3247  1:15P Jul 20
SOYBEAN MEAL  Jul 28 @SM8N  3264        3200  0  3264  1:15P Jul 20
SOYBEAN MEAL  Aug 28 @SM8Q  3255        3200  0  3255  1:15P Jul 20
SOYBEAN MEAL  Sep 28 @SM8U  3239        3200  0  3239  1:15P Jul 20
SOYBEAN MEAL  Oct 28 @SM8V  3216        3200  0  3216  1:15P Jul 20
SOYBEAN MEAL  Dec 28 @SM8Z  3213  3232  3232  3232  3232  19  3213  9:25A Jul 21
SOYBEAN MEAL  Jul 29 @SM9N  3300          0  3300  1:15P Jul 20
SOYBEAN MEAL  Oct 29 @SM9V  3300          0  3300  1:15P Jul 20
SOYBEAN MEAL  Dec 29 @SM9Z  3320          0  3320  1:15P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Q)
Exchange:  CBOT
Last Trade:  3249
Change:  14
Bid:  3249
Ask:  3250
Today's High:  3258
Today's Low:  3211
Volume:  26,550
Open:  3221
Settle:  3235
Prev:  3235
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
10:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@SM6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN