Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 26 @SM6K  3319  3324  3396  3314  3362  43  3319  9:03A Apr 14
SOYBEAN MEAL  Jul 26 @SM6N  3289  3306  3356  3287  3326  37  3289  9:03A Apr 14
SOYBEAN MEAL  Aug 26 @SM6Q  3240  3243  3295  3240  3272  32  3240  9:03A Apr 14
SOYBEAN MEAL  Sep 26 @SM6U  3196  3197  3245  3196  3230  34  3196  9:03A Apr 14
SOYBEAN MEAL  Oct 26 @SM6V  3161  3161  3206  3160  3195  34  3161  9:01A Apr 14
SOYBEAN MEAL  Dec 26 @SM6Z  3195  3195  3237  3194  3230  35  3195  9:02A Apr 14
SOYBEAN MEAL  Jan 27 @SM7F  3203  3204  3243  3202  3235  32  3203  9:01A Apr 14
SOYBEAN MEAL  Mar 27 @SM7H  3198  3202  3235  3196  3226  28  3198  8:59A Apr 14
SOYBEAN MEAL  May 27 @SM7K  3200  3200  3235  3198  3232  32  3200  8:56A Apr 14
SOYBEAN MEAL  Jul 27 @SM7N  3216  3216  3250  3216  3250  34  3216  8:41A Apr 14
SOYBEAN MEAL  Aug 27 @SM7Q  3204  3214  3219  3214  3219  15  3204  7:35A Apr 14
SOYBEAN MEAL  Sep 27 @SM7U  3179        3184  0  3179  1:15P Apr 13
SOYBEAN MEAL  Oct 27 @SM7V  3148        3098  0  3148  1:15P Apr 13
SOYBEAN MEAL  Dec 27 @SM7Z  3172  3186  3195  3186  3195  23  3172  8:44A Apr 14
SOYBEAN MEAL  Jan 28 @SM8F  3174        3080  0  3174  1:15P Apr 13
SOYBEAN MEAL  Mar 28 @SM8H  3175          0  3175  1:15P Apr 13
SOYBEAN MEAL  May 28 @SM8K  3193          0  3193  1:15P Apr 13
SOYBEAN MEAL  Jul 28 @SM8N  3214          0  3214  1:15P Apr 13
SOYBEAN MEAL  Aug 28 @SM8Q  3212          0  3212  1:15P Apr 13
SOYBEAN MEAL  Sep 28 @SM8U  3204          0  3204  1:15P Apr 13
SOYBEAN MEAL  Oct 28 @SM8V  3204          0  3204  1:15P Apr 13
SOYBEAN MEAL  Dec 28 @SM8Z  3227        3215  0  3227  1:15P Apr 13
SOYBEAN MEAL  Jul 29 @SM9N  3287          0  3287  1:15P Apr 13
SOYBEAN MEAL  Oct 29 @SM9V  3287          0  3287  1:15P Apr 13
SOYBEAN MEAL  Dec 29 @SM9Z  3307          0  3307  1:15P Apr 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6K)
Exchange:  CBOT
Last Trade:  3362
Change:  43
Bid:  3361
Ask:  3362
Today's High:  3396
Today's Low:  3314
Volume:  97,971
Open:  3324
Settle:  3319
Prev:  3319
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
9:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@SM6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN