Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 26 @SM6K  3166  3166  3171  3150  3155  -11  3166  11:46P Apr 06
SOYBEAN MEAL  Jul 26 @SM6N  3149  3145  3155  3137  3140  -9  3149  11:37P Apr 06
SOYBEAN MEAL  Aug 26 @SM6Q  3119  3128  3128  3111  3114  -5  3119  10:08P Apr 06
SOYBEAN MEAL  Sep 26 @SM6U  3086  3085  3093  3080  3080  -6  3086  10:46P Apr 06
SOYBEAN MEAL  Oct 26 @SM6V  3055  3062  3063  3050  3050  -5  3055  10:46P Apr 06
SOYBEAN MEAL  Dec 26 @SM6Z  3090  3091  3096  3085  3085  -5  3090  10:46P Apr 06
SOYBEAN MEAL  Jan 27 @SM7F  3094  3097  3097  3087  3087  -7  3094  10:52P Apr 06
SOYBEAN MEAL  Mar 27 @SM7H  3077  3078  3078  3074  3075  -2  3077  9:09P Apr 06
SOYBEAN MEAL  May 27 @SM7K  3070  3071  3071  3070  3070  0  3070  10:52P Apr 06
SOYBEAN MEAL  Jul 27 @SM7N  3086  3091  3091  3085  3085  -1  3086  11:09P Apr 06
SOYBEAN MEAL  Aug 27 @SM7Q  3075        3085  0  3075  1:15P Apr 06
SOYBEAN MEAL  Sep 27 @SM7U  3058        3075  0  3058  1:15P Apr 06
SOYBEAN MEAL  Oct 27 @SM7V  3036        3060  0  3036  1:15P Apr 06
SOYBEAN MEAL  Dec 27 @SM7Z  3062        3061  0  3062  1:15P Apr 06
SOYBEAN MEAL  Jan 28 @SM8F  3066        3070  0  3066  1:15P Apr 06
SOYBEAN MEAL  Mar 28 @SM8H  3066          0  3066  1:15P Apr 06
SOYBEAN MEAL  May 28 @SM8K  3084          0  3084  1:15P Apr 06
SOYBEAN MEAL  Jul 28 @SM8N  3105          0  3105  1:15P Apr 06
SOYBEAN MEAL  Aug 28 @SM8Q  3103          0  3103  1:15P Apr 06
SOYBEAN MEAL  Sep 28 @SM8U  3095          0  3095  1:15P Apr 06
SOYBEAN MEAL  Oct 28 @SM8V  3095          0  3095  1:15P Apr 06
SOYBEAN MEAL  Dec 28 @SM8Z  3118        3215  0  3118  1:15P Apr 06
SOYBEAN MEAL  Jul 29 @SM9N  3178          0  3178  1:15P Apr 06
SOYBEAN MEAL  Oct 29 @SM9V  3178          0  3178  1:15P Apr 06
SOYBEAN MEAL  Dec 29 @SM9Z  3198          0  3198  1:15P Apr 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6K)
Exchange:  CBOT
Last Trade:  3155
Change:  - 11
Bid:  3154
Ask:  3156
Today's High:  3171
Today's Low:  3150
Volume:  43,494
Open:  3166
Settle:  3166
Prev:  3166
Contract High: 
Contract Low: 
Updated:  Apr-06-2026
11:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@SM6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN