Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3284  3277  3333  3262  3320  35  3319s  1:19P May 22
SOYBEAN MEAL  Aug 26 @SM6Q  3225  3218  3264  3204  3249  23  3248s  1:19P May 22
SOYBEAN MEAL  Sep 26 @SM6U  3196  3187  3228  3174  3210  14  3210s  1:19P May 22
SOYBEAN MEAL  Oct 26 @SM6V  3178  3170  3203  3156  3188  9  3187s  1:19P May 22
SOYBEAN MEAL  Dec 26 @SM6Z  3218  3211  3242  3197  3225  6  3224s  1:19P May 22
SOYBEAN MEAL  Jan 27 @SM7F  3232  3224  3253  3212  3236  4  3236s  1:19P May 22
SOYBEAN MEAL  Mar 27 @SM7H  3232  3225  3253  3217  3234  2  3234s  1:17P May 22
SOYBEAN MEAL  May 27 @SM7K  3236  3231  3255  3223  3237  1  3237s  1:19P May 22
SOYBEAN MEAL  Jul 27 @SM7N  3258  3254  3276  3247  3257  0  3258s  1:17P May 22
SOYBEAN MEAL  Aug 27 @SM7Q  3244  3250  3257  3240  3257  2  3246s  1:15P May 22
SOYBEAN MEAL  Sep 27 @SM7U  3217  3239  3239  3228  3228  5  3222s  1:15P May 22
SOYBEAN MEAL  Oct 27 @SM7V  3176        3173  10  3186s  1:15P May 22
SOYBEAN MEAL  Dec 27 @SM7Z  3190        3213  12  3202s  1:15P May 22
SOYBEAN MEAL  Jan 28 @SM8F  3187        3138  12  3199s  1:15P May 22
SOYBEAN MEAL  Mar 28 @SM8H  3164        3140  12  3176s  1:15P May 22
SOYBEAN MEAL  May 28 @SM8K  3156        3120  11  3167s  1:15P May 22
SOYBEAN MEAL  Jul 28 @SM8N  3174          5  3179s  1:15P May 22
SOYBEAN MEAL  Aug 28 @SM8Q  3178          5  3183s  1:15P May 22
SOYBEAN MEAL  Sep 28 @SM8U  3160          5  3165s  1:15P May 22
SOYBEAN MEAL  Oct 28 @SM8V  3156        3120  5  3161s  1:15P May 22
SOYBEAN MEAL  Dec 28 @SM8Z  3124        3130  5  3129s  1:15P May 22
SOYBEAN MEAL  Jul 29 @SM9N  3184          5  3189s  1:15P May 22
SOYBEAN MEAL  Oct 29 @SM9V  3184          5  3189s  1:15P May 22
SOYBEAN MEAL  Dec 29 @SM9Z  3204          5  3209s  1:15P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3320
Change:  35
Bid:  3315
Ask:  3328
Today's High:  3333
Today's Low:  3262
Volume:  67,837
Open:  3277
Settle:  3319s
Prev:  3284
Contract High: 
Contract Low: 
Updated:  May-22-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN