Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 25 @SM5N  2849  2842  2859  2827  2845  -8  2841s  1:19P Jun 20
SOYBEAN MEAL  Aug 25 @SM5Q  2891  2890  2902  2870  2887  -9  2882s  1:19P Jun 20
SOYBEAN MEAL  Sep 25 @SM5U  2922  2918  2935  2903  2918  -7  2915s  1:19P Jun 20
SOYBEAN MEAL  Oct 25 @SM5V  2938  2933  2953  2919  2937  -6  2932s  1:19P Jun 20
SOYBEAN MEAL  Dec 25 @SM5Z  2983  2983  3000  2964  2983  -2  2981s  1:19P Jun 20
SOYBEAN MEAL  Jan 26 @SM6F  3011  3013  3025  2992  3010  -2  3009s  1:19P Jun 20
SOYBEAN MEAL  Mar 26 @SM6H  3053  3053  3063  3036  3054  -1  3052s  1:19P Jun 20
SOYBEAN MEAL  May 26 @SM6K  3091  3093  3105  3073  3093  1  3092s  1:19P Jun 20
SOYBEAN MEAL  Jul 26 @SM6N  3132  3135  3142  3114  3138  2  3134s  1:19P Jun 20
SOYBEAN MEAL  Aug 26 @SM6Q  3140  3140  3158  3124  3147  0  3140s  1:19P Jun 20
SOYBEAN MEAL  Sep 26 @SM6U  3136  3146  3146  3120  3140  -3  3133s  1:19P Jun 20
SOYBEAN MEAL  Oct 26 @SM6V  3114  3100  3100  3100  3100  -8  3106s  1:15P Jun 20
SOYBEAN MEAL  Dec 26 @SM6Z  3135  3135  3135  3121  3126  -9  3126s  1:15P Jun 20
SOYBEAN MEAL  Jan 27 @SM7F  3140        3150  -9  3131s  1:15P Jun 20
SOYBEAN MEAL  Mar 27 @SM7H  3140        3134  -9  3131s  1:15P Jun 20
SOYBEAN MEAL  May 27 @SM7K  3150          -9  3141s  1:15P Jun 20
SOYBEAN MEAL  Jul 27 @SM7N  3171        3142  -4  3167s  1:15P Jun 20
SOYBEAN MEAL  Aug 27 @SM7Q  3166          -4  3162s  1:15P Jun 20
SOYBEAN MEAL  Sep 27 @SM7U  3151          -4  3147s  1:15P Jun 20
SOYBEAN MEAL  Oct 27 @SM7V  3139          -4  3135s  1:15P Jun 20
SOYBEAN MEAL  Dec 27 @SM7Z  3163        3190  -4  3159s  1:15P Jun 20
SOYBEAN MEAL  Jul 28 @SM8N  3243          -4  3239s  1:15P Jun 20
SOYBEAN MEAL  Oct 28 @SM8V  3243          -4  3239s  1:15P Jun 20
SOYBEAN MEAL  Dec 28 @SM8Z  3272          -4  3268s  1:15P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5N)
Exchange:  CBOT
Last Trade:  2845
Change:  - 8
Bid:  2841
Ask:  2848
Today's High:  2859
Today's Low:  2827
Volume:  52,298
Open:  2842
Settle:  2841s
Prev:  2849
Contract High: 
Contract Low: 
Updated:  Jun-20-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, June 20, 2025 11:30AM CDT
@SM5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN