Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Aug 26 @SM6Q  3107  3115  3115  3115  3115  8  3107  8:50A Aug 07
SOYBEAN MEAL  Sep 26 @SM6U  3116  3111  3128  3103  3105  -11  3116  9:31A Aug 07
SOYBEAN MEAL  Oct 26 @SM6V  3123  3116  3136  3112  3113  -10  3123  9:31A Aug 07
SOYBEAN MEAL  Dec 26 @SM6Z  3166  3157  3180  3157  3158  -8  3166  9:31A Aug 07
SOYBEAN MEAL  Jan 27 @SM7F  3193  3193  3206  3184  3187  -6  3193  9:31A Aug 07
SOYBEAN MEAL  Mar 27 @SM7H  3223  3223  3236  3217  3220  -3  3223  9:31A Aug 07
SOYBEAN MEAL  May 27 @SM7K  3250  3250  3262  3243  3248  -2  3250  9:31A Aug 07
SOYBEAN MEAL  Jul 27 @SM7N  3278  3278  3287  3271  3280  2  3278  9:31A Aug 07
SOYBEAN MEAL  Aug 27 @SM7Q  3265  3266  3274  3262  3267  2  3265  9:31A Aug 07
SOYBEAN MEAL  Sep 27 @SM7U  3243  3243  3243  3241  3243  0  3243  9:22A Aug 07
SOYBEAN MEAL  Oct 27 @SM7V  3211        3205  0  3211  1:15P Aug 06
SOYBEAN MEAL  Dec 27 @SM7Z  3231  3232  3232  3228  3228  -3  3231  8:39P Aug 06
SOYBEAN MEAL  Jan 28 @SM8F  3228        3261  0  3228  1:15P Aug 06
SOYBEAN MEAL  Mar 28 @SM8H  3213        3261  0  3213  1:15P Aug 06
SOYBEAN MEAL  May 28 @SM8K  3208        3332  0  3208  1:15P Aug 06
SOYBEAN MEAL  Jul 28 @SM8N  3228        3200  0  3228  1:15P Aug 06
SOYBEAN MEAL  Aug 28 @SM8Q  3209        3200  0  3209  1:15P Aug 06
SOYBEAN MEAL  Sep 28 @SM8U  3198        3200  0  3198  1:15P Aug 06
SOYBEAN MEAL  Oct 28 @SM8V  3167        3200  0  3167  1:15P Aug 06
SOYBEAN MEAL  Dec 28 @SM8Z  3152        3237  0  3152  1:15P Aug 06
SOYBEAN MEAL  Jul 29 @SM9N  3237          0  3237  1:15P Aug 06
SOYBEAN MEAL  Oct 29 @SM9V  3237          0  3237  1:15P Aug 06
SOYBEAN MEAL  Dec 29 @SM9Z  3257          0  3257  1:15P Aug 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Q)
Exchange:  CBOT
Last Trade:  3115
Change:  8
Bid:  3096
Ask:  3100
Today's High:  3115
Today's Low:  3115
Volume:  502
Open:  3115
Settle:  3107
Prev:  3107
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
8:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@SM6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN