Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3029  3029  3069  3029  3053  24  3029  11:34A Jun 24
SOYBEAN MEAL  Aug 26 @SM6Q  3020  3020  3055  3019  3035  15  3020  11:34A Jun 24
SOYBEAN MEAL  Sep 26 @SM6U  2998  2995  3028  2995  3002  4  2998  11:34A Jun 24
SOYBEAN MEAL  Oct 26 @SM6V  2982  2982  3010  2980  2982  0  2982  11:34A Jun 24
SOYBEAN MEAL  Dec 26 @SM6Z  3013  3013  3043  3010  3011  -2  3013  11:34A Jun 24
SOYBEAN MEAL  Jan 27 @SM7F  3028  3028  3057  3024  3025  -3  3028  11:34A Jun 24
SOYBEAN MEAL  Mar 27 @SM7H  3063  3060  3088  3056  3057  -6  3063  11:34A Jun 24
SOYBEAN MEAL  May 27 @SM7K  3099  3101  3125  3090  3090  -9  3099  11:34A Jun 24
SOYBEAN MEAL  Jul 27 @SM7N  3146  3147  3166  3132  3133  -13  3146  11:32A Jun 24
SOYBEAN MEAL  Aug 27 @SM7Q  3151  3161  3165  3140  3140  -11  3151  11:14A Jun 24
SOYBEAN MEAL  Sep 27 @SM7U  3149  3157  3161  3157  3157  8  3149  9:52A Jun 24
SOYBEAN MEAL  Oct 27 @SM7V  3136  3148  3150  3131  3131  -5  3136  11:07A Jun 24
SOYBEAN MEAL  Dec 27 @SM7Z  3165  3167  3181  3160  3160  -5  3165  11:07A Jun 24
SOYBEAN MEAL  Jan 28 @SM8F  3175        3200  0  3175  1:15P Jun 23
SOYBEAN MEAL  Mar 28 @SM8H  3177        3200  0  3177  1:15P Jun 23
SOYBEAN MEAL  May 28 @SM8K  3187        3200  0  3187  1:15P Jun 23
SOYBEAN MEAL  Jul 28 @SM8N  3205        3144  0  3205  1:15P Jun 23
SOYBEAN MEAL  Aug 28 @SM8Q  3201          0  3201  1:15P Jun 23
SOYBEAN MEAL  Sep 28 @SM8U  3184        3200  0  3184  1:15P Jun 23
SOYBEAN MEAL  Oct 28 @SM8V  3163        3200  0  3163  1:15P Jun 23
SOYBEAN MEAL  Dec 28 @SM8Z  3135  3144  3144  3144  3144  9  3135  10:18A Jun 24
SOYBEAN MEAL  Jul 29 @SM9N  3222          0  3222  1:15P Jun 23
SOYBEAN MEAL  Oct 29 @SM9V  3222          0  3222  1:15P Jun 23
SOYBEAN MEAL  Dec 29 @SM9Z  3242          0  3242  1:15P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3053
Change:  24
Bid:  3052
Ask:  3054
Today's High:  3069
Today's Low:  3029
Volume:  62,261
Open:  3029
Settle:  3029
Prev:  3029
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
11:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN