Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 26 @SM6K  3338  3338  3349  3325  3348  10  3338  4:11A Apr 28
SOYBEAN MEAL  Jul 26 @SM6N  3278  3277  3289  3266  3285  7  3278  4:11A Apr 28
SOYBEAN MEAL  Aug 26 @SM6Q  3202  3197  3209  3189  3206  4  3202  4:10A Apr 28
SOYBEAN MEAL  Sep 26 @SM6U  3146  3146  3150  3134  3146  0  3146  4:04A Apr 28
SOYBEAN MEAL  Oct 26 @SM6V  3110  3111  3114  3099  3113  3  3110  4:08A Apr 28
SOYBEAN MEAL  Dec 26 @SM6Z  3139  3130  3142  3127  3142  3  3139  4:10A Apr 28
SOYBEAN MEAL  Jan 27 @SM7F  3142  3134  3145  3131  3145  3  3142  4:10A Apr 28
SOYBEAN MEAL  Mar 27 @SM7H  3127  3116  3130  3116  3130  3  3127  4:07A Apr 28
SOYBEAN MEAL  May 27 @SM7K  3125  3118  3126  3116  3119  -6  3125  12:57A Apr 28
SOYBEAN MEAL  Jul 27 @SM7N  3146        3162  0  3146  1:15P Apr 27
SOYBEAN MEAL  Aug 27 @SM7Q  3137        3122  0  3137  1:15P Apr 27
SOYBEAN MEAL  Sep 27 @SM7U  3118        3113  0  3118  1:15P Apr 27
SOYBEAN MEAL  Oct 27 @SM7V  3089        3090  0  3089  1:15P Apr 27
SOYBEAN MEAL  Dec 27 @SM7Z  3111        3109  0  3111  1:15P Apr 27
SOYBEAN MEAL  Jan 28 @SM8F  3113        3155  0  3113  1:15P Apr 27
SOYBEAN MEAL  Mar 28 @SM8H  3114          0  3114  1:15P Apr 27
SOYBEAN MEAL  May 28 @SM8K  3132          0  3132  1:15P Apr 27
SOYBEAN MEAL  Jul 28 @SM8N  3153          0  3153  1:15P Apr 27
SOYBEAN MEAL  Aug 28 @SM8Q  3151          0  3151  1:15P Apr 27
SOYBEAN MEAL  Sep 28 @SM8U  3143          0  3143  1:15P Apr 27
SOYBEAN MEAL  Oct 28 @SM8V  3143          0  3143  1:15P Apr 27
SOYBEAN MEAL  Dec 28 @SM8Z  3166        3215  0  3166  1:15P Apr 27
SOYBEAN MEAL  Jul 29 @SM9N  3226          0  3226  1:15P Apr 27
SOYBEAN MEAL  Oct 29 @SM9V  3226          0  3226  1:15P Apr 27
SOYBEAN MEAL  Dec 29 @SM9Z  3246          0  3246  1:15P Apr 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6K)
Exchange:  CBOT
Last Trade:  3348
Change:  10
Bid:  3347
Ask:  3348
Today's High:  3349
Today's Low:  3325
Volume:  59,493
Open:  3338
Settle:  3338
Prev:  3338
Contract High: 
Contract Low: 
Updated:  Apr-28-2026
4:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@SM6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN