Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 26 @SM6H  2936  2940  2949  2920  2943  9  2945s  1:19P Feb 02
SOYBEAN MEAL  May 26 @SM6K  2975  2977  2986  2960  2980  7  2982s  1:19P Feb 02
SOYBEAN MEAL  Jul 26 @SM6N  3026  3026  3034  3013  3030  5  3031s  1:19P Feb 02
SOYBEAN MEAL  Aug 26 @SM6Q  3043  3039  3051  3030  3049  6  3049s  1:16P Feb 02
SOYBEAN MEAL  Sep 26 @SM6U  3054  3059  3063  3042  3058  7  3061s  1:19P Feb 02
SOYBEAN MEAL  Oct 26 @SM6V  3058  3066  3066  3047  3063  8  3066s  1:19P Feb 02
SOYBEAN MEAL  Dec 26 @SM6Z  3097  3107  3107  3086  3103  7  3104s  1:19P Feb 02
SOYBEAN MEAL  Jan 27 @SM7F  3112  3114  3122  3102  3120  8  3120s  1:15P Feb 02
SOYBEAN MEAL  Mar 27 @SM7H  3125  3139  3139  3116  3133  8  3133s  1:15P Feb 02
SOYBEAN MEAL  May 27 @SM7K  3146  3140  3151  3134  3151  5  3151s  1:15P Feb 02
SOYBEAN MEAL  Jul 27 @SM7N  3176        3197  3  3179s  1:15P Feb 02
SOYBEAN MEAL  Aug 27 @SM7Q  3171        3179  2  3173s  1:15P Feb 02
SOYBEAN MEAL  Sep 27 @SM7U  3155        3157  2  3157s  1:15P Feb 02
SOYBEAN MEAL  Oct 27 @SM7V  3136        3177  -2  3134s  1:15P Feb 02
SOYBEAN MEAL  Dec 27 @SM7Z  3158        3200  -5  3153s  1:15P Feb 02
SOYBEAN MEAL  Jan 28 @SM8F  3165        3184  -6  3159s  1:15P Feb 02
SOYBEAN MEAL  Mar 28 @SM8H  3180          -6  3174s  1:15P Feb 02
SOYBEAN MEAL  May 28 @SM8K  3200          -6  3194s  1:15P Feb 02
SOYBEAN MEAL  Jul 28 @SM8N  3212          -6  3206s  1:15P Feb 02
SOYBEAN MEAL  Aug 28 @SM8Q  3210          -6  3204s  1:15P Feb 02
SOYBEAN MEAL  Sep 28 @SM8U  3201          -6  3195s  1:15P Feb 02
SOYBEAN MEAL  Oct 28 @SM8V  3212          -6  3206s  1:15P Feb 02
SOYBEAN MEAL  Dec 28 @SM8Z  3225        3300  -6  3219s  1:15P Feb 02
SOYBEAN MEAL  Jul 29 @SM9N  3285          -6  3279s  1:15P Feb 02
SOYBEAN MEAL  Oct 29 @SM9V  3285          -6  3279s  1:15P Feb 02
SOYBEAN MEAL  Dec 29 @SM9Z  3305          -6  3299s  1:15P Feb 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6H)
Exchange:  CBOT
Last Trade:  2943
Change:  9
Bid:  2940
Ask:  2950
Today's High:  2949
Today's Low:  2920
Volume:  53,774
Open:  2940
Settle:  2945s
Prev:  2936
Contract High: 
Contract Low: 
Updated:  Feb-02-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@SM6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN