Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 26 @SM6K  3206  3212  3228  3208  3222  16  3206  4:03A Apr 24
SOYBEAN MEAL  Jul 26 @SM6N  3165  3169  3185  3163  3175  10  3165  4:02A Apr 24
SOYBEAN MEAL  Aug 26 @SM6Q  3115  3115  3130  3112  3124  9  3115  3:59A Apr 24
SOYBEAN MEAL  Sep 26 @SM6U  3079  3080  3086  3075  3086  7  3079  4:01A Apr 24
SOYBEAN MEAL  Oct 26 @SM6V  3058  3057  3060  3052  3060  2  3058  4:01A Apr 24
SOYBEAN MEAL  Dec 26 @SM6Z  3093  3093  3094  3087  3093  0  3093  4:03A Apr 24
SOYBEAN MEAL  Jan 27 @SM7F  3104  3102  3104  3098  3103  -1  3104  4:04A Apr 24
SOYBEAN MEAL  Mar 27 @SM7H  3102  3102  3102  3094  3098  -4  3102  3:42A Apr 24
SOYBEAN MEAL  May 27 @SM7K  3107  3105  3107  3101  3104  -3  3107  3:43A Apr 24
SOYBEAN MEAL  Jul 27 @SM7N  3130  3131  3131  3126  3126  -4  3130  3:38A Apr 24
SOYBEAN MEAL  Aug 27 @SM7Q  3124        3148  0  3124  1:15P Apr 23
SOYBEAN MEAL  Sep 27 @SM7U  3107  3114  3114  3114  3114  7  3107  7:04P Apr 23
SOYBEAN MEAL  Oct 27 @SM7V  3084        3085  0  3084  1:15P Apr 23
SOYBEAN MEAL  Dec 27 @SM7Z  3109        3109  0  3109  1:15P Apr 23
SOYBEAN MEAL  Jan 28 @SM8F  3113        3155  0  3113  1:15P Apr 23
SOYBEAN MEAL  Mar 28 @SM8H  3114          0  3114  1:15P Apr 23
SOYBEAN MEAL  May 28 @SM8K  3132          0  3132  1:15P Apr 23
SOYBEAN MEAL  Jul 28 @SM8N  3153          0  3153  1:15P Apr 23
SOYBEAN MEAL  Aug 28 @SM8Q  3151          0  3151  1:15P Apr 23
SOYBEAN MEAL  Sep 28 @SM8U  3143          0  3143  1:15P Apr 23
SOYBEAN MEAL  Oct 28 @SM8V  3143          0  3143  1:15P Apr 23
SOYBEAN MEAL  Dec 28 @SM8Z  3166        3215  0  3166  1:15P Apr 23
SOYBEAN MEAL  Jul 29 @SM9N  3226          0  3226  1:15P Apr 23
SOYBEAN MEAL  Oct 29 @SM9V  3226          0  3226  1:15P Apr 23
SOYBEAN MEAL  Dec 29 @SM9Z  3246          0  3246  1:15P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6K)
Exchange:  CBOT
Last Trade:  3222
Change:  16
Bid:  3220
Ask:  3222
Today's High:  3228
Today's Low:  3208
Volume:  45,119
Open:  3212
Settle:  3206
Prev:  3206
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
4:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@SM6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN