Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 26 @SM6V  3502  3503  3607  3473  3602  99  3601s  1:19P Sep 15
SOYBEAN MEAL  Dec 26 @SM6Z  3562  3565  3659  3533  3654  92  3654s  1:19P Sep 15
SOYBEAN MEAL  Jan 27 @SM7F  3578  3581  3671  3548  3667  87  3665s  1:19P Sep 15
SOYBEAN MEAL  Mar 27 @SM7H  3584  3586  3669  3554  3665  80  3664s  1:19P Sep 15
SOYBEAN MEAL  May 27 @SM7K  3590  3592  3668  3560  3665  74  3664s  1:19P Sep 15
SOYBEAN MEAL  Jul 27 @SM7N  3596  3597  3672  3567  3670  72  3668s  1:19P Sep 15
SOYBEAN MEAL  Aug 27 @SM7Q  3551  3551  3626  3524  3626  73  3624s  1:16P Sep 15
SOYBEAN MEAL  Sep 27 @SM7U  3498  3498  3569  3481  3567  69  3567s  1:15P Sep 15
SOYBEAN MEAL  Oct 27 @SM7V  3437  3437  3505  3437  3505  66  3503s  1:15P Sep 15
SOYBEAN MEAL  Dec 27 @SM7Z  3451  3443  3518  3426  3517  65  3516s  1:15P Sep 15
SOYBEAN MEAL  Jan 28 @SM8F  3450        3426  64  3514s  1:15P Sep 15
SOYBEAN MEAL  Mar 28 @SM8H  3428        3402  63  3491s  1:15P Sep 15
SOYBEAN MEAL  May 28 @SM8K  3432        3411  63  3495s  1:15P Sep 15
SOYBEAN MEAL  Jul 28 @SM8N  3454        3438  62  3516s  1:15P Sep 15
SOYBEAN MEAL  Aug 28 @SM8Q  3439        3395  57  3496s  1:15P Sep 15
SOYBEAN MEAL  Sep 28 @SM8U  3404        3450  59  3463s  1:15P Sep 15
SOYBEAN MEAL  Oct 28 @SM8V  3374        3200  59  3433s  1:15P Sep 15
SOYBEAN MEAL  Dec 28 @SM8Z  3381        3422  56  3437s  1:15P Sep 15
SOYBEAN MEAL  Jul 29 @SM9N  3466          56  3522s  1:15P Sep 15
SOYBEAN MEAL  Oct 29 @SM9V  3466          56  3522s  1:15P Sep 15
SOYBEAN MEAL  Dec 29 @SM9Z  3486          56  3542s  1:15P Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6V)
Exchange:  CBOT
Last Trade:  3602
Change:  99
Bid:  3601
Ask:  3610
Today's High:  3607
Today's Low:  3473
Volume:  39,805
Open:  3503
Settle:  3601s
Prev:  3502
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@SM6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN