Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3048  3063  3068  2992  3014  -34  3048  1:08P Jun 18
SOYBEAN MEAL  Aug 26 @SM6Q  3050  3065  3066  2998  3014  -36  3050  1:07P Jun 18
SOYBEAN MEAL  Sep 26 @SM6U  3041  3051  3056  2998  3009  -32  3041  1:07P Jun 18
SOYBEAN MEAL  Oct 26 @SM6V  3029  3055  3055  2994  3003  -26  3029  1:07P Jun 18
SOYBEAN MEAL  Dec 26 @SM6Z  3061  3060  3077  3029  3038  -23  3061  1:08P Jun 18
SOYBEAN MEAL  Jan 27 @SM7F  3082  3088  3088  3048  3058  -24  3082  1:07P Jun 18
SOYBEAN MEAL  Mar 27 @SM7H  3118  3113  3120  3081  3092  -26  3118  1:06P Jun 18
SOYBEAN MEAL  May 27 @SM7K  3151  3146  3154  3116  3128  -23  3151  1:06P Jun 18
SOYBEAN MEAL  Jul 27 @SM7N  3191  3191  3194  3152  3171  -20  3191  1:06P Jun 18
SOYBEAN MEAL  Aug 27 @SM7Q  3191  3164  3169  3162  3169  -22  3191  12:55P Jun 18
SOYBEAN MEAL  Sep 27 @SM7U  3179  3153  3169  3153  3169  -10  3179  1:02P Jun 18
SOYBEAN MEAL  Oct 27 @SM7V  3154  3136  3150  3136  3150  -4  3154  12:56P Jun 18
SOYBEAN MEAL  Dec 27 @SM7Z  3180  3160  3179  3158  3179  -1  3180  1:02P Jun 18
SOYBEAN MEAL  Jan 28 @SM8F  3191        3200  0  3191  1:15P Jun 17
SOYBEAN MEAL  Mar 28 @SM8H  3188        3200  0  3188  1:15P Jun 17
SOYBEAN MEAL  May 28 @SM8K  3193        3200  0  3193  1:15P Jun 17
SOYBEAN MEAL  Jul 28 @SM8N  3207        3144  0  3207  1:15P Jun 17
SOYBEAN MEAL  Aug 28 @SM8Q  3203          0  3203  1:15P Jun 17
SOYBEAN MEAL  Sep 28 @SM8U  3202  3207  3207  3200  3200  -2  3202  8:35A Jun 18
SOYBEAN MEAL  Oct 28 @SM8V  3202  3200  3201  3200  3200  -2  3202  7:31A Jun 18
SOYBEAN MEAL  Dec 28 @SM8Z  3165  3181  3204  3181  3204  39  3165  7:17A Jun 18
SOYBEAN MEAL  Jul 29 @SM9N  3252          0  3252  1:15P Jun 17
SOYBEAN MEAL  Oct 29 @SM9V  3252          0  3252  1:15P Jun 17
SOYBEAN MEAL  Dec 29 @SM9Z  3272          0  3272  1:15P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3014
Change:  - 34
Bid:  3014
Ask:  3015
Today's High:  3068
Today's Low:  2992
Volume:  65,654
Open:  3063
Settle:  3048
Prev:  3048
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
1:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN