Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Aug 26 @SM6Q  3037  3030  3051  3030  3051  -3  3034s  1:15P Aug 11
SOYBEAN MEAL  Sep 26 @SM6U  3055  3060  3067  3043  3050  -5  3050s  1:19P Aug 11
SOYBEAN MEAL  Oct 26 @SM6V  3072  3080  3082  3062  3065  -6  3066s  1:19P Aug 11
SOYBEAN MEAL  Dec 26 @SM6Z  3116  3123  3126  3105  3108  -7  3109s  1:19P Aug 11
SOYBEAN MEAL  Jan 27 @SM7F  3142  3150  3151  3130  3133  -8  3134s  1:19P Aug 11
SOYBEAN MEAL  Mar 27 @SM7H  3173  3182  3184  3163  3168  -3  3170s  1:19P Aug 11
SOYBEAN MEAL  May 27 @SM7K  3202  3219  3219  3193  3200  0  3202s  1:19P Aug 11
SOYBEAN MEAL  Jul 27 @SM7N  3233  3240  3248  3225  3233  3  3236s  1:19P Aug 11
SOYBEAN MEAL  Aug 27 @SM7Q  3223  3230  3239  3216  3227  5  3228s  1:18P Aug 11
SOYBEAN MEAL  Sep 27 @SM7U  3205  3222  3222  3199  3211  6  3211s  1:15P Aug 11
SOYBEAN MEAL  Oct 27 @SM7V  3177  3180  3195  3180  3193  8  3185s  1:15P Aug 11
SOYBEAN MEAL  Dec 27 @SM7Z  3198  3189  3217  3189  3206  8  3206s  1:19P Aug 11
SOYBEAN MEAL  Jan 28 @SM8F  3196        3261  11  3207s  1:15P Aug 11
SOYBEAN MEAL  Mar 28 @SM8H  3182        3261  11  3193s  1:15P Aug 11
SOYBEAN MEAL  May 28 @SM8K  3179        3332  11  3190s  1:15P Aug 11
SOYBEAN MEAL  Jul 28 @SM8N  3201        3200  9  3210s  1:15P Aug 11
SOYBEAN MEAL  Aug 28 @SM8Q  3182        3200  9  3191s  1:15P Aug 11
SOYBEAN MEAL  Sep 28 @SM8U  3171        3200  9  3180s  1:15P Aug 11
SOYBEAN MEAL  Oct 28 @SM8V  3140        3200  9  3149s  1:15P Aug 11
SOYBEAN MEAL  Dec 28 @SM8Z  3125        3237  13  3138s  1:15P Aug 11
SOYBEAN MEAL  Jul 29 @SM9N  3210          13  3223s  1:15P Aug 11
SOYBEAN MEAL  Oct 29 @SM9V  3210          13  3223s  1:15P Aug 11
SOYBEAN MEAL  Dec 29 @SM9Z  3230          13  3243s  1:15P Aug 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Q)
Exchange:  CBOT
Last Trade:  3051
Change:  - 3
Bid:  2986
Ask: 
Today's High:  3051
Today's Low:  3030
Volume:  18
Open:  3030
Settle:  3034s
Prev:  3037
Contract High: 
Contract Low: 
Updated:  Aug-11-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@SM6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN