Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3195        3191  0  3195  1:15P Jul 09
SOYBEAN MEAL  Aug 26 @SM6Q  3174  3165  3227  3153  3221  47  3174  10:15A Jul 10
SOYBEAN MEAL  Sep 26 @SM6U  3144  3132  3196  3123  3190  46  3144  10:15A Jul 10
SOYBEAN MEAL  Oct 26 @SM6V  3121  3108  3177  3099  3168  47  3121  10:15A Jul 10
SOYBEAN MEAL  Dec 26 @SM6Z  3154  3142  3209  3132  3203  49  3154  10:15A Jul 10
SOYBEAN MEAL  Jan 27 @SM7F  3170  3152  3225  3149  3220  50  3170  10:15A Jul 10
SOYBEAN MEAL  Mar 27 @SM7H  3187  3171  3242  3168  3237  50  3187  10:15A Jul 10
SOYBEAN MEAL  May 27 @SM7K  3202  3188  3250  3187  3249  47  3202  9:59A Jul 10
SOYBEAN MEAL  Jul 27 @SM7N  3226  3211  3278  3209  3275  49  3226  10:05A Jul 10
SOYBEAN MEAL  Aug 27 @SM7Q  3221  3244  3258  3244  3258  37  3221  9:35A Jul 10
SOYBEAN MEAL  Sep 27 @SM7U  3208  3223  3243  3223  3243  35  3208  9:35A Jul 10
SOYBEAN MEAL  Oct 27 @SM7V  3185  3208  3208  3208  3208  23  3185  9:28A Jul 10
SOYBEAN MEAL  Dec 27 @SM7Z  3211  3192  3250  3192  3250  39  3211  10:07A Jul 10
SOYBEAN MEAL  Jan 28 @SM8F  3218        3200  0  3218  1:15P Jul 09
SOYBEAN MEAL  Mar 28 @SM8H  3214        3200  0  3214  1:15P Jul 09
SOYBEAN MEAL  May 28 @SM8K  3222        3200  0  3222  1:15P Jul 09
SOYBEAN MEAL  Jul 28 @SM8N  3246        3200  0  3246  1:15P Jul 09
SOYBEAN MEAL  Aug 28 @SM8Q  3237        3200  0  3237  1:15P Jul 09
SOYBEAN MEAL  Sep 28 @SM8U  3221        3200  0  3221  1:15P Jul 09
SOYBEAN MEAL  Oct 28 @SM8V  3199        3200  0  3199  1:15P Jul 09
SOYBEAN MEAL  Dec 28 @SM8Z  3175  3203  3203  3203  3203  28  3175  10:07A Jul 10
SOYBEAN MEAL  Jul 29 @SM9N  3262          0  3262  1:15P Jul 09
SOYBEAN MEAL  Oct 29 @SM9V  3262          0  3262  1:15P Jul 09
SOYBEAN MEAL  Dec 29 @SM9Z  3282          0  3282  1:15P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3191
Change: 
Bid:  3241
Ask:  3247
Today's High: 
Today's Low: 
Volume:  153
Open: 
Settle:  3195
Prev:  3195
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN