Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 26 @SM6K  3164  3170  3190  3160  3182  18  3164  3:45A Apr 01
SOYBEAN MEAL  Jul 26 @SM6N  3143  3150  3169  3143  3163  20  3143  3:46A Apr 01
SOYBEAN MEAL  Aug 26 @SM6Q  3122  3129  3147  3125  3141  19  3122  3:44A Apr 01
SOYBEAN MEAL  Sep 26 @SM6U  3100  3108  3121  3100  3116  16  3100  3:44A Apr 01
SOYBEAN MEAL  Oct 26 @SM6V  3083  3091  3100  3081  3096  13  3083  3:44A Apr 01
SOYBEAN MEAL  Dec 26 @SM6Z  3115  3122  3130  3112  3125  10  3115  3:44A Apr 01
SOYBEAN MEAL  Jan 27 @SM7F  3115  3115  3129  3113  3128  13  3115  3:05A Apr 01
SOYBEAN MEAL  Mar 27 @SM7H  3095  3097  3106  3094  3105  10  3095  2:42A Apr 01
SOYBEAN MEAL  May 27 @SM7K  3087  3085  3095  3083  3095  8  3087  1:31A Apr 01
SOYBEAN MEAL  Jul 27 @SM7N  3103        3106  3  3103  1:16P Mar 31
SOYBEAN MEAL  Aug 27 @SM7Q  3092        3085  0  3092  1:15P Mar 31
SOYBEAN MEAL  Sep 27 @SM7U  3073        3075  0  3073  1:15P Mar 31
SOYBEAN MEAL  Oct 27 @SM7V  3048        3060  0  3048  1:15P Mar 31
SOYBEAN MEAL  Dec 27 @SM7Z  3073        3080  0  3073  1:15P Mar 31
SOYBEAN MEAL  Jan 28 @SM8F  3077        3070  0  3077  1:15P Mar 31
SOYBEAN MEAL  Mar 28 @SM8H  3079          0  3079  1:15P Mar 31
SOYBEAN MEAL  May 28 @SM8K  3098          0  3098  1:15P Mar 31
SOYBEAN MEAL  Jul 28 @SM8N  3119          0  3119  1:15P Mar 31
SOYBEAN MEAL  Aug 28 @SM8Q  3117          0  3117  1:15P Mar 31
SOYBEAN MEAL  Sep 28 @SM8U  3109          0  3109  1:15P Mar 31
SOYBEAN MEAL  Oct 28 @SM8V  3109          0  3109  1:15P Mar 31
SOYBEAN MEAL  Dec 28 @SM8Z  3132        3215  0  3132  1:15P Mar 31
SOYBEAN MEAL  Jul 29 @SM9N  3192          0  3192  1:15P Mar 31
SOYBEAN MEAL  Oct 29 @SM9V  3192          0  3192  1:15P Mar 31
SOYBEAN MEAL  Dec 29 @SM9Z  3212          0  3212  1:15P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6K)
Exchange:  CBOT
Last Trade:  3182
Change:  18
Bid:  3182
Ask:  3183
Today's High:  3190
Today's Low:  3160
Volume:  75,224
Open:  3170
Settle:  3164
Prev:  3164
Contract High: 
Contract Low: 
Updated:  Apr-01-2026
3:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@SM6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN