Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 26 @SM6K  3164  3170  3190  3125  3169  5  3164  11:36A Apr 01
SOYBEAN MEAL  Jul 26 @SM6N  3143  3150  3169  3118  3152  9  3143  11:36A Apr 01
SOYBEAN MEAL  Aug 26 @SM6Q  3122  3129  3147  3107  3133  11  3122  11:36A Apr 01
SOYBEAN MEAL  Sep 26 @SM6U  3100  3108  3121  3089  3108  8  3100  11:34A Apr 01
SOYBEAN MEAL  Oct 26 @SM6V  3083  3091  3100  3074  3089  6  3083  11:34A Apr 01
SOYBEAN MEAL  Dec 26 @SM6Z  3115  3122  3130  3108  3125  10  3115  11:36A Apr 01
SOYBEAN MEAL  Jan 27 @SM7F  3115  3115  3129  3112  3124  9  3115  11:30A Apr 01
SOYBEAN MEAL  Mar 27 @SM7H  3095  3097  3107  3090  3107  12  3095  11:30A Apr 01
SOYBEAN MEAL  May 27 @SM7K  3087  3085  3099  3083  3099  12  3087  11:08A Apr 01
SOYBEAN MEAL  Jul 27 @SM7N  3103  3111  3112  3111  3112  9  3103  9:59A Apr 01
SOYBEAN MEAL  Aug 27 @SM7Q  3092        3085  0  3092  1:15P Mar 31
SOYBEAN MEAL  Sep 27 @SM7U  3073        3075  0  3073  1:15P Mar 31
SOYBEAN MEAL  Oct 27 @SM7V  3048        3060  0  3048  1:15P Mar 31
SOYBEAN MEAL  Dec 27 @SM7Z  3073  3081  3082  3081  3082  9  3073  10:37A Apr 01
SOYBEAN MEAL  Jan 28 @SM8F  3077        3070  0  3077  1:15P Mar 31
SOYBEAN MEAL  Mar 28 @SM8H  3079          0  3079  1:15P Mar 31
SOYBEAN MEAL  May 28 @SM8K  3098          0  3098  1:15P Mar 31
SOYBEAN MEAL  Jul 28 @SM8N  3119          0  3119  1:15P Mar 31
SOYBEAN MEAL  Aug 28 @SM8Q  3117          0  3117  1:15P Mar 31
SOYBEAN MEAL  Sep 28 @SM8U  3109          0  3109  1:15P Mar 31
SOYBEAN MEAL  Oct 28 @SM8V  3109          0  3109  1:15P Mar 31
SOYBEAN MEAL  Dec 28 @SM8Z  3132        3215  0  3132  1:15P Mar 31
SOYBEAN MEAL  Jul 29 @SM9N  3192          0  3192  1:15P Mar 31
SOYBEAN MEAL  Oct 29 @SM9V  3192          0  3192  1:15P Mar 31
SOYBEAN MEAL  Dec 29 @SM9Z  3212          0  3212  1:15P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6K)
Exchange:  CBOT
Last Trade:  3169
Change:  5
Bid:  3168
Ask:  3169
Today's High:  3190
Today's Low:  3125
Volume:  75,224
Open:  3170
Settle:  3164
Prev:  3164
Contract High: 
Contract Low: 
Updated:  Apr-01-2026
11:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@SM6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN