Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3341  3345  3351  3297  3298  -43  3341  10:47A May 29
SOYBEAN MEAL  Aug 26 @SM6Q  3273  3275  3284  3237  3237  -36  3273  10:46A May 29
SOYBEAN MEAL  Sep 26 @SM6U  3229  3232  3238  3192  3193  -36  3229  10:46A May 29
SOYBEAN MEAL  Oct 26 @SM6V  3199  3196  3206  3164  3164  -35  3199  10:46A May 29
SOYBEAN MEAL  Dec 26 @SM6Z  3236  3235  3243  3198  3200  -36  3236  10:46A May 29
SOYBEAN MEAL  Jan 27 @SM7F  3247  3247  3252  3208  3209  -38  3247  10:46A May 29
SOYBEAN MEAL  Mar 27 @SM7H  3242  3242  3245  3201  3201  -41  3242  10:46A May 29
SOYBEAN MEAL  May 27 @SM7K  3240  3240  3243  3196  3196  -44  3240  10:45A May 29
SOYBEAN MEAL  Jul 27 @SM7N  3259  3258  3264  3214  3214  -45  3259  10:45A May 29
SOYBEAN MEAL  Aug 27 @SM7Q  3245        3248  0  3245  1:15P May 28
SOYBEAN MEAL  Sep 27 @SM7U  3222  3205  3205  3205  3205  -17  3222  8:39A May 29
SOYBEAN MEAL  Oct 27 @SM7V  3188        3190  0  3188  1:15P May 28
SOYBEAN MEAL  Dec 27 @SM7Z  3206  3184  3184  3173  3173  -33  3206  10:46A May 29
SOYBEAN MEAL  Jan 28 @SM8F  3203        3138  0  3203  1:15P May 28
SOYBEAN MEAL  Mar 28 @SM8H  3173        3140  0  3173  1:15P May 28
SOYBEAN MEAL  May 28 @SM8K  3166        3120  0  3166  1:15P May 28
SOYBEAN MEAL  Jul 28 @SM8N  3174        3168  0  3174  1:15P May 28
SOYBEAN MEAL  Aug 28 @SM8Q  3177          0  3177  1:15P May 28
SOYBEAN MEAL  Sep 28 @SM8U  3159          0  3159  1:15P May 28
SOYBEAN MEAL  Oct 28 @SM8V  3155        3120  0  3155  1:15P May 28
SOYBEAN MEAL  Dec 28 @SM8Z  3123        3130  0  3123  1:15P May 28
SOYBEAN MEAL  Jul 29 @SM9N  3183          0  3183  1:15P May 28
SOYBEAN MEAL  Oct 29 @SM9V  3183          0  3183  1:15P May 28
SOYBEAN MEAL  Dec 29 @SM9Z  3203          0  3203  1:15P May 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3298
Change:  - 43
Bid:  3298
Ask:  3299
Today's High:  3351
Today's Low:  3297
Volume:  57,140
Open:  3345
Settle:  3341
Prev:  3341
Contract High: 
Contract Low: 
Updated:  May-29-2026
10:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN