Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 26 @SM6H  3030  3029  3065  3029  3063  33  3030  7:05P Feb 11
SOYBEAN MEAL  May 26 @SM6K  3080  3080  3112  3080  3110  30  3080  7:05P Feb 11
SOYBEAN MEAL  Jul 26 @SM6N  3126  3130  3155  3130  3153  27  3126  7:05P Feb 11
SOYBEAN MEAL  Aug 26 @SM6Q  3135  3145  3157  3143  3157  22  3135  7:04P Feb 11
SOYBEAN MEAL  Sep 26 @SM6U  3133  3141  3147  3139  3147  14  3133  7:04P Feb 11
SOYBEAN MEAL  Oct 26 @SM6V  3123  3130  3134  3129  3134  11  3123  7:01P Feb 11
SOYBEAN MEAL  Dec 26 @SM6Z  3148  3156  3159  3150  3152  4  3148  7:03P Feb 11
SOYBEAN MEAL  Jan 27 @SM7F  3160  3164  3169  3164  3169  9  3160  7:05P Feb 11
SOYBEAN MEAL  Mar 27 @SM7H  3169  3177  3177  3177  3177  8  3169  7:00P Feb 11
SOYBEAN MEAL  May 27 @SM7K  3183        3170  0  3183  1:15P Feb 11
SOYBEAN MEAL  Jul 27 @SM7N  3208        3199  0  3208  1:15P Feb 11
SOYBEAN MEAL  Aug 27 @SM7Q  3199        3187  0  3199  1:15P Feb 11
SOYBEAN MEAL  Sep 27 @SM7U  3179        3166  0  3179  1:15P Feb 11
SOYBEAN MEAL  Oct 27 @SM7V  3152        3100  0  3152  1:15P Feb 11
SOYBEAN MEAL  Dec 27 @SM7Z  3174        3151  0  3174  1:15P Feb 11
SOYBEAN MEAL  Jan 28 @SM8F  3178        3184  0  3178  1:15P Feb 11
SOYBEAN MEAL  Mar 28 @SM8H  3193          0  3193  1:15P Feb 11
SOYBEAN MEAL  May 28 @SM8K  3213          0  3213  1:15P Feb 11
SOYBEAN MEAL  Jul 28 @SM8N  3225          0  3225  1:15P Feb 11
SOYBEAN MEAL  Aug 28 @SM8Q  3223          0  3223  1:15P Feb 11
SOYBEAN MEAL  Sep 28 @SM8U  3214          0  3214  1:15P Feb 11
SOYBEAN MEAL  Oct 28 @SM8V  3225          0  3225  1:15P Feb 11
SOYBEAN MEAL  Dec 28 @SM8Z  3238        3300  0  3238  1:15P Feb 11
SOYBEAN MEAL  Jul 29 @SM9N  3298          0  3298  1:15P Feb 11
SOYBEAN MEAL  Oct 29 @SM9V  3298          0  3298  1:15P Feb 11
SOYBEAN MEAL  Dec 29 @SM9Z  3318          0  3318  1:15P Feb 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6H)
Exchange:  CBOT
Last Trade:  3063
Change:  33
Bid:  3062
Ask:  3063
Today's High:  3065
Today's Low:  3029
Volume:  78,404
Open:  3029
Settle:  3030
Prev:  3030
Contract High: 
Contract Low: 
Updated:  Feb-11-2026
7:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@SM6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN