Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Sep 26 @SM6U  3470  3450  3450  3450  3450  -20  3470  6:30A Sep 14
SOYBEAN MEAL  Oct 26 @SM6V  3468  3468  3519  3446  3511  43  3468  10:29A Sep 14
SOYBEAN MEAL  Dec 26 @SM6Z  3528  3529  3582  3506  3575  47  3528  10:29A Sep 14
SOYBEAN MEAL  Jan 27 @SM7F  3547  3546  3595  3525  3588  41  3547  10:29A Sep 14
SOYBEAN MEAL  Mar 27 @SM7H  3561  3557  3598  3538  3592  31  3561  10:29A Sep 14
SOYBEAN MEAL  May 27 @SM7K  3569  3564  3602  3548  3596  27  3569  10:29A Sep 14
SOYBEAN MEAL  Jul 27 @SM7N  3577  3571  3608  3554  3601  24  3577  10:29A Sep 14
SOYBEAN MEAL  Aug 27 @SM7Q  3541  3533  3560  3516  3554  13  3541  10:11A Sep 14
SOYBEAN MEAL  Sep 27 @SM7U  3494  3493  3502  3466  3502  8  3494  10:12A Sep 14
SOYBEAN MEAL  Oct 27 @SM7V  3437  3424  3437  3410  3437  0  3437  9:21A Sep 14
SOYBEAN MEAL  Dec 27 @SM7Z  3452  3449  3454  3421  3447  -5  3452  10:29A Sep 14
SOYBEAN MEAL  Jan 28 @SM8F  3450  3426  3426  3426  3426  -24  3450  7:25A Sep 14
SOYBEAN MEAL  Mar 28 @SM8H  3429  3402  3402  3402  3402  -27  3429  7:25A Sep 14
SOYBEAN MEAL  May 28 @SM8K  3432  3411  3411  3411  3411  -21  3432  7:26A Sep 14
SOYBEAN MEAL  Jul 28 @SM8N  3454        3438  0  3454  1:15P Sep 11
SOYBEAN MEAL  Aug 28 @SM8Q  3436        3395  0  3436  1:15P Sep 11
SOYBEAN MEAL  Sep 28 @SM8U  3401        3450  0  3401  1:15P Sep 11
SOYBEAN MEAL  Oct 28 @SM8V  3372        3200  0  3372  1:15P Sep 11
SOYBEAN MEAL  Dec 28 @SM8Z  3379        3422  0  3379  1:15P Sep 11
SOYBEAN MEAL  Jul 29 @SM9N  3464          0  3464  1:15P Sep 11
SOYBEAN MEAL  Oct 29 @SM9V  3464          0  3464  1:15P Sep 11
SOYBEAN MEAL  Dec 29 @SM9Z  3484          0  3484  1:15P Sep 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6U)
Exchange:  CBOT
Last Trade:  3450
Change:  - 20
Bid:  3482
Ask:  3498
Today's High:  3450
Today's Low:  3450
Volume:  76
Open:  3450
Settle:  3470
Prev:  3470
Contract High: 
Contract Low: 
Updated:  Sep-14-2026
6:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@SM6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN