Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 26 @SM6V  3609  3609  3697  3603  3660  51  3609  9:28A Sep 17
SOYBEAN MEAL  Dec 26 @SM6Z  3656  3668  3730  3646  3692  36  3656  9:29A Sep 17
SOYBEAN MEAL  Jan 27 @SM7F  3663  3680  3730  3652  3695  32  3663  9:29A Sep 17
SOYBEAN MEAL  Mar 27 @SM7H  3663  3664  3726  3650  3691  28  3663  9:29A Sep 17
SOYBEAN MEAL  May 27 @SM7K  3666  3666  3727  3657  3693  27  3666  9:28A Sep 17
SOYBEAN MEAL  Jul 27 @SM7N  3677  3676  3736  3668  3702  25  3677  9:28A Sep 17
SOYBEAN MEAL  Aug 27 @SM7Q  3633  3633  3690  3622  3662  29  3633  9:28A Sep 17
SOYBEAN MEAL  Sep 27 @SM7U  3579  3572  3635  3568  3614  35  3579  9:27A Sep 17
SOYBEAN MEAL  Oct 27 @SM7V  3518  3545  3563  3545  3562  44  3518  5:43A Sep 17
SOYBEAN MEAL  Dec 27 @SM7Z  3535  3535  3586  3535  3565  30  3535  9:28A Sep 17
SOYBEAN MEAL  Jan 28 @SM8F  3535        3426  0  3535  1:15P Sep 16
SOYBEAN MEAL  Mar 28 @SM8H  3512        3402  0  3512  1:15P Sep 16
SOYBEAN MEAL  May 28 @SM8K  3516        3411  0  3516  1:15P Sep 16
SOYBEAN MEAL  Jul 28 @SM8N  3537        3505  0  3537  1:15P Sep 16
SOYBEAN MEAL  Aug 28 @SM8Q  3516        3395  0  3516  1:15P Sep 16
SOYBEAN MEAL  Sep 28 @SM8U  3483        3450  0  3483  1:15P Sep 16
SOYBEAN MEAL  Oct 28 @SM8V  3453        3200  0  3453  1:15P Sep 16
SOYBEAN MEAL  Dec 28 @SM8Z  3458        3440  0  3458  1:15P Sep 16
SOYBEAN MEAL  Jul 29 @SM9N  3543          0  3543  1:15P Sep 16
SOYBEAN MEAL  Oct 29 @SM9V  3543          0  3543  1:15P Sep 16
SOYBEAN MEAL  Dec 29 @SM9Z  3563          0  3563  1:15P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6V)
Exchange:  CBOT
Last Trade:  3660
Change:  51
Bid:  3659
Ask:  3660
Today's High:  3697
Today's Low:  3603
Volume:  47,928
Open:  3609
Settle:  3609
Prev:  3609
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
9:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@SM6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN