Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 25 @SM5V  2858  2858  2863  2857  2862  4  2858  7:04P Sep 16
SOYBEAN MEAL  Dec 25 @SM5Z  2861  2863  2867  2860  2865  4  2861  7:10P Sep 16
SOYBEAN MEAL  Jan 26 @SM6F  2893  2894  2899  2891  2895  2  2893  7:09P Sep 16
SOYBEAN MEAL  Mar 26 @SM6H  2949  2948  2955  2946  2952  3  2949  7:06P Sep 16
SOYBEAN MEAL  May 26 @SM6K  2999  3000  3006  2996  3006  7  2999  7:03P Sep 16
SOYBEAN MEAL  Jul 26 @SM6N  3047  3047  3051  3044  3051  4  3047  7:02P Sep 16
SOYBEAN MEAL  Aug 26 @SM6Q  3061  3060  3062  3060  3062  1  3061  7:00P Sep 16
SOYBEAN MEAL  Sep 26 @SM6U  3069  3070  3071  3070  3071  2  3069  7:00P Sep 16
SOYBEAN MEAL  Oct 26 @SM6V  3066        3067  0  3066  1:15P Sep 16
SOYBEAN MEAL  Dec 26 @SM6Z  3098        3100  2  3098  1:15P Sep 16
SOYBEAN MEAL  Jan 27 @SM7F  3113        3107  0  3113  1:15P Sep 16
SOYBEAN MEAL  Mar 27 @SM7H  3131        3153  0  3131  1:15P Sep 16
SOYBEAN MEAL  May 27 @SM7K  3159        3158  0  3159  1:15P Sep 16
SOYBEAN MEAL  Jul 27 @SM7N  3194        3193  0  3194  1:15P Sep 16
SOYBEAN MEAL  Aug 27 @SM7Q  3201        3200  0  3201  1:15P Sep 16
SOYBEAN MEAL  Sep 27 @SM7U  3196        3193  0  3196  1:15P Sep 16
SOYBEAN MEAL  Oct 27 @SM7V  3174        3240  0  3174  1:15P Sep 16
SOYBEAN MEAL  Dec 27 @SM7Z  3194        3204  0  3194  1:15P Sep 16
SOYBEAN MEAL  Jul 28 @SM8N  3274          0  3274  1:15P Sep 16
SOYBEAN MEAL  Oct 28 @SM8V  3274          0  3274  1:15P Sep 16
SOYBEAN MEAL  Dec 28 @SM8Z  3295          0  3295  1:15P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5V)
Exchange:  CBOT
Last Trade:  2862
Change:  4
Bid:  2861
Ask:  2862
Today's High:  2863
Today's Low:  2857
Volume:  22,621
Open:  2858
Settle:  2858
Prev:  2858
Contract High: 
Contract Low: 
Updated:  Sep-16-2025
7:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@SM5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN