Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 26 @SM6V  3609  3609  3685  3603  3678  69  3609  4:55A Sep 17
SOYBEAN MEAL  Dec 26 @SM6Z  3656  3668  3723  3646  3716  60  3656  4:55A Sep 17
SOYBEAN MEAL  Jan 27 @SM7F  3663  3680  3724  3652  3717  54  3663  4:55A Sep 17
SOYBEAN MEAL  Mar 27 @SM7H  3663  3664  3719  3650  3712  49  3663  4:55A Sep 17
SOYBEAN MEAL  May 27 @SM7K  3666  3666  3718  3657  3711  45  3666  4:54A Sep 17
SOYBEAN MEAL  Jul 27 @SM7N  3677  3676  3725  3668  3718  41  3677  4:54A Sep 17
SOYBEAN MEAL  Aug 27 @SM7Q  3633  3633  3675  3622  3674  41  3633  4:36A Sep 17
SOYBEAN MEAL  Sep 27 @SM7U  3579  3572  3626  3568  3626  47  3579  3:48A Sep 17
SOYBEAN MEAL  Oct 27 @SM7V  3518  3545  3550  3545  3550  32  3518  2:11A Sep 17
SOYBEAN MEAL  Dec 27 @SM7Z  3535  3535  3566  3535  3564  29  3535  1:47A Sep 17
SOYBEAN MEAL  Jan 28 @SM8F  3535        3426  0  3535  1:15P Sep 16
SOYBEAN MEAL  Mar 28 @SM8H  3512        3402  0  3512  1:15P Sep 16
SOYBEAN MEAL  May 28 @SM8K  3516        3411  0  3516  1:15P Sep 16
SOYBEAN MEAL  Jul 28 @SM8N  3537        3505  0  3537  1:15P Sep 16
SOYBEAN MEAL  Aug 28 @SM8Q  3516        3395  0  3516  1:15P Sep 16
SOYBEAN MEAL  Sep 28 @SM8U  3483        3450  0  3483  1:15P Sep 16
SOYBEAN MEAL  Oct 28 @SM8V  3453        3200  0  3453  1:15P Sep 16
SOYBEAN MEAL  Dec 28 @SM8Z  3458        3440  0  3458  1:15P Sep 16
SOYBEAN MEAL  Jul 29 @SM9N  3543          0  3543  1:15P Sep 16
SOYBEAN MEAL  Oct 29 @SM9V  3543          0  3543  1:15P Sep 16
SOYBEAN MEAL  Dec 29 @SM9Z  3563          0  3563  1:15P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6V)
Exchange:  CBOT
Last Trade:  3678
Change:  69
Bid:  3678
Ask:  3679
Today's High:  3685
Today's Low:  3603
Volume:  47,928
Open:  3609
Settle:  3609
Prev:  3609
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
4:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@SM6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN