Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Sep 26 @SM6U  3102  3102  3105  3089  3101  -1  3102  8:59P Aug 16
SOYBEAN MEAL  Oct 26 @SM6V  3118  3118  3123  3106  3118  0  3118  8:54P Aug 16
SOYBEAN MEAL  Dec 26 @SM6Z  3163  3163  3167  3149  3162  -1  3163  9:06P Aug 16
SOYBEAN MEAL  Jan 27 @SM7F  3184  3184  3188  3171  3184  0  3184  8:54P Aug 16
SOYBEAN MEAL  Mar 27 @SM7H  3204  3198  3212  3195  3203  -1  3204  8:46P Aug 16
SOYBEAN MEAL  May 27 @SM7K  3223  3221  3233  3218  3220  -3  3223  8:23P Aug 16
SOYBEAN MEAL  Jul 27 @SM7N  3249  3255  3261  3245  3247  -2  3249  8:24P Aug 16
SOYBEAN MEAL  Aug 27 @SM7Q  3239  3248  3248  3245  3245  6  3239  8:09P Aug 16
SOYBEAN MEAL  Sep 27 @SM7U  3221        3219  0  3221  1:15P Aug 14
SOYBEAN MEAL  Oct 27 @SM7V  3195        3194  0  3195  1:15P Aug 14
SOYBEAN MEAL  Dec 27 @SM7Z  3216  3223  3226  3223  3226  10  3216  8:02P Aug 16
SOYBEAN MEAL  Jan 28 @SM8F  3214        3234  0  3214  1:15P Aug 14
SOYBEAN MEAL  Mar 28 @SM8H  3201        3205  0  3201  1:15P Aug 14
SOYBEAN MEAL  May 28 @SM8K  3199        3200  0  3199  1:15P Aug 14
SOYBEAN MEAL  Jul 28 @SM8N  3219        3220  0  3219  1:15P Aug 14
SOYBEAN MEAL  Aug 28 @SM8Q  3205        3203  0  3205  1:15P Aug 14
SOYBEAN MEAL  Sep 28 @SM8U  3195        3200  0  3195  1:15P Aug 14
SOYBEAN MEAL  Oct 28 @SM8V  3164        3200  0  3164  1:15P Aug 14
SOYBEAN MEAL  Dec 28 @SM8Z  3166        3237  0  3166  1:15P Aug 14
SOYBEAN MEAL  Jul 29 @SM9N  3251          0  3251  1:15P Aug 14
SOYBEAN MEAL  Oct 29 @SM9V  3251          0  3251  1:15P Aug 14
SOYBEAN MEAL  Dec 29 @SM9Z  3271          0  3271  1:15P Aug 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6U)
Exchange:  CBOT
Last Trade:  3101
Change:  - 1
Bid:  3099
Ask:  3101
Today's High:  3105
Today's Low:  3089
Volume:  22,016
Open:  3102
Settle:  3102
Prev:  3102
Contract High: 
Contract Low: 
Updated:  Aug-16-2026
8:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@SM6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN