Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 26 @SM6K  3427        3390  0  3427  1:15P May 13
SOYBEAN MEAL  Jul 26 @SM6N  3385  3376  3382  3356  3377  -8  3385  12:07A May 14
SOYBEAN MEAL  Aug 26 @SM6Q  3316  3314  3315  3289  3312  -4  3316  12:03A May 14
SOYBEAN MEAL  Sep 26 @SM6U  3275  3274  3275  3248  3271  -4  3275  11:59P May 13
SOYBEAN MEAL  Oct 26 @SM6V  3250  3240  3251  3224  3246  -4  3250  12:01A May 14
SOYBEAN MEAL  Dec 26 @SM6Z  3286  3272  3287  3261  3282  -4  3286  12:03A May 14
SOYBEAN MEAL  Jan 27 @SM7F  3288  3272  3286  3265  3285  -3  3288  11:59P May 13
SOYBEAN MEAL  Mar 27 @SM7H  3268  3250  3265  3246  3265  -3  3268  11:54P May 13
SOYBEAN MEAL  May 27 @SM7K  3256  3241  3252  3235  3252  -4  3256  11:54P May 13
SOYBEAN MEAL  Jul 27 @SM7N  3269  3254  3263  3249  3263  -6  3269  11:54P May 13
SOYBEAN MEAL  Aug 27 @SM7Q  3251        3252  0  3251  1:15P May 13
SOYBEAN MEAL  Sep 27 @SM7U  3223        3234  0  3223  1:15P May 13
SOYBEAN MEAL  Oct 27 @SM7V  3181        3193  0  3181  1:15P May 13
SOYBEAN MEAL  Dec 27 @SM7Z  3197  3188  3188  3188  3188  -9  3197  7:04P May 13
SOYBEAN MEAL  Jan 28 @SM8F  3193        3138  0  3193  1:15P May 13
SOYBEAN MEAL  Mar 28 @SM8H  3160        3140  0  3160  1:15P May 13
SOYBEAN MEAL  May 28 @SM8K  3167        3120  0  3167  1:15P May 13
SOYBEAN MEAL  Jul 28 @SM8N  3187          0  3187  1:15P May 13
SOYBEAN MEAL  Aug 28 @SM8Q  3191          0  3191  1:15P May 13
SOYBEAN MEAL  Sep 28 @SM8U  3185          0  3185  1:15P May 13
SOYBEAN MEAL  Oct 28 @SM8V  3181        3120  0  3181  1:15P May 13
SOYBEAN MEAL  Dec 28 @SM8Z  3149        3130  0  3149  1:15P May 13
SOYBEAN MEAL  Jul 29 @SM9N  3209          0  3209  1:15P May 13
SOYBEAN MEAL  Oct 29 @SM9V  3209          0  3209  1:15P May 13
SOYBEAN MEAL  Dec 29 @SM9Z  3229          0  3229  1:15P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6K)
Exchange:  CBOT
Last Trade:  3390
Change: 
Bid:  3407
Ask: 
Today's High: 
Today's Low: 
Volume:  243
Open: 
Settle:  3427
Prev:  3427
Contract High: 
Contract Low: 
Updated:  May-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@SM6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN