Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Sep 26 @SM6U  3392  3395  3451  3350  3451  59  3392  11:20A Sep 03
SOYBEAN MEAL  Oct 26 @SM6V  3429  3431  3490  3381  3485  56  3429  11:32A Sep 03
SOYBEAN MEAL  Dec 26 @SM6Z  3496  3499  3560  3445  3554  58  3496  11:32A Sep 03
SOYBEAN MEAL  Jan 27 @SM7F  3522  3525  3585  3473  3580  58  3522  11:32A Sep 03
SOYBEAN MEAL  Mar 27 @SM7H  3538  3539  3598  3494  3591  53  3538  11:31A Sep 03
SOYBEAN MEAL  May 27 @SM7K  3550  3549  3605  3510  3601  51  3550  11:32A Sep 03
SOYBEAN MEAL  Jul 27 @SM7N  3564  3563  3614  3525  3609  45  3564  11:32A Sep 03
SOYBEAN MEAL  Aug 27 @SM7Q  3534  3546  3583  3500  3576  42  3534  11:17A Sep 03
SOYBEAN MEAL  Sep 27 @SM7U  3495  3494  3537  3463  3530  35  3495  11:31A Sep 03
SOYBEAN MEAL  Oct 27 @SM7V  3448  3437  3486  3437  3480  32  3448  11:26A Sep 03
SOYBEAN MEAL  Dec 27 @SM7Z  3459  3448  3500  3429  3491  32  3459  11:32A Sep 03
SOYBEAN MEAL  Jan 28 @SM8F  3455        3477  0  3455  1:15P Sep 02
SOYBEAN MEAL  Mar 28 @SM8H  3435        3415  0  3435  1:15P Sep 02
SOYBEAN MEAL  May 28 @SM8K  3439        3429  0  3439  1:15P Sep 02
SOYBEAN MEAL  Jul 28 @SM8N  3460  3458  3458  3448  3448  -12  3460  7:06A Sep 03
SOYBEAN MEAL  Aug 28 @SM8Q  3443        3395  0  3443  1:15P Sep 02
SOYBEAN MEAL  Sep 28 @SM8U  3412        3370  0  3412  1:15P Sep 02
SOYBEAN MEAL  Oct 28 @SM8V  3383        3200  0  3383  1:15P Sep 02
SOYBEAN MEAL  Dec 28 @SM8Z  3391        3422  0  3391  1:15P Sep 02
SOYBEAN MEAL  Jul 29 @SM9N  3476          0  3476  1:15P Sep 02
SOYBEAN MEAL  Oct 29 @SM9V  3476          0  3476  1:15P Sep 02
SOYBEAN MEAL  Dec 29 @SM9Z  3496          0  3496  1:15P Sep 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6U)
Exchange:  CBOT
Last Trade:  3451
Change:  59
Bid:  3448
Ask:  3451
Today's High:  3451
Today's Low:  3350
Volume:  891
Open:  3395
Settle:  3392
Prev:  3392
Contract High: 
Contract Low: 
Updated:  Sep-03-2026
11:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@SM6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN