Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3208  3208  3215  3119  3123  -85  3208  11:37A Jun 04
SOYBEAN MEAL  Aug 26 @SM6Q  3192  3193  3199  3106  3111  -81  3192  11:36A Jun 04
SOYBEAN MEAL  Sep 26 @SM6U  3173  3173  3180  3093  3101  -72  3173  11:36A Jun 04
SOYBEAN MEAL  Oct 26 @SM6V  3154  3155  3160  3079  3088  -66  3154  11:36A Jun 04
SOYBEAN MEAL  Dec 26 @SM6Z  3192  3193  3198  3115  3127  -65  3192  11:37A Jun 04
SOYBEAN MEAL  Jan 27 @SM7F  3204  3210  3210  3127  3138  -66  3204  11:36A Jun 04
SOYBEAN MEAL  Mar 27 @SM7H  3206  3206  3207  3130  3141  -65  3206  11:29A Jun 04
SOYBEAN MEAL  May 27 @SM7K  3212  3207  3210  3139  3150  -62  3212  11:29A Jun 04
SOYBEAN MEAL  Jul 27 @SM7N  3234  3230  3232  3165  3177  -57  3234  11:26A Jun 04
SOYBEAN MEAL  Aug 27 @SM7Q  3224  3192  3192  3159  3169  -55  3224  11:24A Jun 04
SOYBEAN MEAL  Sep 27 @SM7U  3204  3164  3174  3144  3158  -46  3204  11:25A Jun 04
SOYBEAN MEAL  Oct 27 @SM7V  3177  3149  3149  3148  3149  -28  3177  9:35A Jun 04
SOYBEAN MEAL  Dec 27 @SM7Z  3203  3183  3183  3145  3145  -58  3203  11:11A Jun 04
SOYBEAN MEAL  Jan 28 @SM8F  3199        3170  0  3199  1:15P Jun 03
SOYBEAN MEAL  Mar 28 @SM8H  3172        3155  0  3172  1:15P Jun 03
SOYBEAN MEAL  May 28 @SM8K  3165        3120  0  3165  1:15P Jun 03
SOYBEAN MEAL  Jul 28 @SM8N  3171        3144  0  3171  1:15P Jun 03
SOYBEAN MEAL  Aug 28 @SM8Q  3160          0  3160  1:15P Jun 03
SOYBEAN MEAL  Sep 28 @SM8U  3158          0  3158  1:15P Jun 03
SOYBEAN MEAL  Oct 28 @SM8V  3154        3120  0  3154  1:15P Jun 03
SOYBEAN MEAL  Dec 28 @SM8Z  3122        3130  0  3122  1:15P Jun 03
SOYBEAN MEAL  Jul 29 @SM9N  3182          0  3182  1:15P Jun 03
SOYBEAN MEAL  Oct 29 @SM9V  3182          0  3182  1:15P Jun 03
SOYBEAN MEAL  Dec 29 @SM9Z  3202          0  3202  1:15P Jun 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3123
Change:  - 85
Bid:  3122
Ask:  3123
Today's High:  3215
Today's Low:  3119
Volume:  95,210
Open:  3208
Settle:  3208
Prev:  3208
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
11:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN