Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Sep 26 @SM6U  3452  3424  3465  3424  3465  13  3452  9:55A Sep 04
SOYBEAN MEAL  Oct 26 @SM6V  3486  3490  3508  3455  3492  6  3486  10:42A Sep 04
SOYBEAN MEAL  Dec 26 @SM6Z  3555  3555  3577  3522  3562  7  3555  10:42A Sep 04
SOYBEAN MEAL  Jan 27 @SM7F  3581  3578  3603  3548  3590  9  3581  10:42A Sep 04
SOYBEAN MEAL  Mar 27 @SM7H  3594  3587  3616  3563  3604  10  3594  10:42A Sep 04
SOYBEAN MEAL  May 27 @SM7K  3602  3593  3621  3574  3610  8  3602  10:42A Sep 04
SOYBEAN MEAL  Jul 27 @SM7N  3610  3599  3626  3583  3614  4  3610  10:42A Sep 04
SOYBEAN MEAL  Aug 27 @SM7Q  3577  3565  3586  3554  3581  4  3577  10:30A Sep 04
SOYBEAN MEAL  Sep 27 @SM7U  3534  3520  3541  3513  3529  -5  3534  10:41A Sep 04
SOYBEAN MEAL  Oct 27 @SM7V  3482        3474  -8  3482  1:18P Sep 03
SOYBEAN MEAL  Dec 27 @SM7Z  3494  3473  3500  3473  3486  -8  3494  10:40A Sep 04
SOYBEAN MEAL  Jan 28 @SM8F  3489        3477  0  3489  1:15P Sep 03
SOYBEAN MEAL  Mar 28 @SM8H  3468        3415  0  3468  1:15P Sep 03
SOYBEAN MEAL  May 28 @SM8K  3473        3429  0  3473  1:15P Sep 03
SOYBEAN MEAL  Jul 28 @SM8N  3495        3448  0  3495  1:15P Sep 03
SOYBEAN MEAL  Aug 28 @SM8Q  3478        3395  0  3478  1:15P Sep 03
SOYBEAN MEAL  Sep 28 @SM8U  3443  3450  3450  3450  3450  7  3443  9:41A Sep 04
SOYBEAN MEAL  Oct 28 @SM8V  3414        3200  0  3414  1:15P Sep 03
SOYBEAN MEAL  Dec 28 @SM8Z  3427        3422  0  3427  1:15P Sep 03
SOYBEAN MEAL  Jul 29 @SM9N  3512          0  3512  1:15P Sep 03
SOYBEAN MEAL  Oct 29 @SM9V  3512          0  3512  1:15P Sep 03
SOYBEAN MEAL  Dec 29 @SM9Z  3532          0  3532  1:15P Sep 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6U)
Exchange:  CBOT
Last Trade:  3465
Change:  13
Bid:  3457
Ask:  3459
Today's High:  3465
Today's Low:  3424
Volume:  334
Open:  3424
Settle:  3452
Prev:  3452
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
9:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@SM6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN