Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3027  3027  3070  3009  3014  -16  3011s  1:19P Jun 09
SOYBEAN MEAL  Aug 26 @SM6Q  3031  3034  3068  3011  3017  -19  3012s  1:19P Jun 09
SOYBEAN MEAL  Sep 26 @SM6U  3038  3042  3067  3016  3021  -21  3017s  1:19P Jun 09
SOYBEAN MEAL  Oct 26 @SM6V  3045  3053  3066  3018  3022  -27  3018s  1:18P Jun 09
SOYBEAN MEAL  Dec 26 @SM6Z  3091  3092  3108  3061  3068  -27  3064s  1:19P Jun 09
SOYBEAN MEAL  Jan 27 @SM7F  3115  3116  3130  3084  3093  -26  3089s  1:19P Jun 09
SOYBEAN MEAL  Mar 27 @SM7H  3139  3140  3153  3107  3117  -25  3114s  1:19P Jun 09
SOYBEAN MEAL  May 27 @SM7K  3164  3168  3177  3130  3141  -25  3139s  1:19P Jun 09
SOYBEAN MEAL  Jul 27 @SM7N  3198  3204  3228  3165  3176  -24  3174s  1:19P Jun 09
SOYBEAN MEAL  Aug 27 @SM7Q  3195  3201  3209  3166  3176  -24  3171s  1:17P Jun 09
SOYBEAN MEAL  Sep 27 @SM7U  3180  3189  3200  3157  3160  -22  3158s  1:15P Jun 09
SOYBEAN MEAL  Oct 27 @SM7V  3155  3174  3176  3174  3176  -20  3135s  1:15P Jun 09
SOYBEAN MEAL  Dec 27 @SM7Z  3182  3185  3220  3154  3154  -18  3164s  1:15P Jun 09
SOYBEAN MEAL  Jan 28 @SM8F  3184  3161  3161  3157  3157  -15  3169s  1:15P Jun 09
SOYBEAN MEAL  Mar 28 @SM8H  3161        3155  -15  3146s  1:15P Jun 09
SOYBEAN MEAL  May 28 @SM8K  3155        3120  -15  3140s  1:15P Jun 09
SOYBEAN MEAL  Jul 28 @SM8N  3163        3144  -13  3150s  1:15P Jun 09
SOYBEAN MEAL  Aug 28 @SM8Q  3150          -12  3138s  1:15P Jun 09
SOYBEAN MEAL  Sep 28 @SM8U  3148          -15  3133s  1:15P Jun 09
SOYBEAN MEAL  Oct 28 @SM8V  3144        3120  -15  3129s  1:15P Jun 09
SOYBEAN MEAL  Dec 28 @SM8Z  3116        3130  -15  3101s  1:15P Jun 09
SOYBEAN MEAL  Jul 29 @SM9N  3176          12  3188s  1:15P Jun 09
SOYBEAN MEAL  Oct 29 @SM9V  3176          12  3188s  1:15P Jun 09
SOYBEAN MEAL  Dec 29 @SM9Z  3196          12  3208s  1:15P Jun 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3014
Change:  - 16
Bid:  3020
Ask:  3030
Today's High:  3070
Today's Low:  3009
Volume:  109,352
Open:  3027
Settle:  3011s
Prev:  3027
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN