Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  2998  2998  3022  2998  3016  18  2998  2:48A Jun 23
SOYBEAN MEAL  Aug 26 @SM6Q  2999  2999  3024  2999  3017  18  2999  2:48A Jun 23
SOYBEAN MEAL  Sep 26 @SM6U  2999  3000  3025  3000  3016  17  2999  2:45A Jun 23
SOYBEAN MEAL  Oct 26 @SM6V  2998  2998  3023  2998  3014  16  2998  2:49A Jun 23
SOYBEAN MEAL  Dec 26 @SM6Z  3034  3032  3059  3032  3051  17  3034  2:49A Jun 23
SOYBEAN MEAL  Jan 27 @SM7F  3055  3061  3075  3061  3070  15  3055  2:41A Jun 23
SOYBEAN MEAL  Mar 27 @SM7H  3089  3086  3104  3086  3102  13  3089  2:32A Jun 23
SOYBEAN MEAL  May 27 @SM7K  3121  3133  3135  3128  3135  14  3121  2:48A Jun 23
SOYBEAN MEAL  Jul 27 @SM7N  3164  3172  3175  3170  3175  11  3164  2:36A Jun 23
SOYBEAN MEAL  Aug 27 @SM7Q  3169        3168  0  3169  1:15P Jun 22
SOYBEAN MEAL  Sep 27 @SM7U  3162        3164  0  3162  1:15P Jun 22
SOYBEAN MEAL  Oct 27 @SM7V  3145        3156  0  3145  1:15P Jun 22
SOYBEAN MEAL  Dec 27 @SM7Z  3172        3169  0  3172  1:15P Jun 22
SOYBEAN MEAL  Jan 28 @SM8F  3182        3200  0  3182  1:15P Jun 22
SOYBEAN MEAL  Mar 28 @SM8H  3182        3200  0  3182  1:15P Jun 22
SOYBEAN MEAL  May 28 @SM8K  3192        3200  0  3192  1:15P Jun 22
SOYBEAN MEAL  Jul 28 @SM8N  3210        3144  0  3210  1:15P Jun 22
SOYBEAN MEAL  Aug 28 @SM8Q  3204          0  3204  1:15P Jun 22
SOYBEAN MEAL  Sep 28 @SM8U  3188        3200  0  3188  1:15P Jun 22
SOYBEAN MEAL  Oct 28 @SM8V  3167        3200  0  3167  1:15P Jun 22
SOYBEAN MEAL  Dec 28 @SM8Z  3139        3204  0  3139  1:15P Jun 22
SOYBEAN MEAL  Jul 29 @SM9N  3226          0  3226  1:15P Jun 22
SOYBEAN MEAL  Oct 29 @SM9V  3226          0  3226  1:15P Jun 22
SOYBEAN MEAL  Dec 29 @SM9Z  3246          0  3246  1:15P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3016
Change:  18
Bid:  3016
Ask:  3017
Today's High:  3022
Today's Low:  2998
Volume:  60,516
Open:  2998
Settle:  2998
Prev:  2998
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
2:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN