Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Aug 26 @SM6Q  3110        3250  0  3110  1:15P Aug 12
SOYBEAN MEAL  Sep 26 @SM6U  3085  3085  3105  3085  3099  14  3085  4:30A Aug 13
SOYBEAN MEAL  Oct 26 @SM6V  3104  3103  3120  3103  3116  12  3104  4:29A Aug 13
SOYBEAN MEAL  Dec 26 @SM6Z  3151  3150  3166  3147  3162  11  3151  4:31A Aug 13
SOYBEAN MEAL  Jan 27 @SM7F  3175  3175  3188  3171  3186  11  3175  4:28A Aug 13
SOYBEAN MEAL  Mar 27 @SM7H  3204  3202  3216  3201  3214  10  3204  4:28A Aug 13
SOYBEAN MEAL  May 27 @SM7K  3233  3233  3242  3230  3241  8  3233  4:28A Aug 13
SOYBEAN MEAL  Jul 27 @SM7N  3264  3268  3275  3262  3271  7  3264  4:28A Aug 13
SOYBEAN MEAL  Aug 27 @SM7Q  3253  3258  3266  3253  3257  4  3253  4:24A Aug 13
SOYBEAN MEAL  Sep 27 @SM7U  3237  3242  3242  3242  3242  5  3237  7:01P Aug 12
SOYBEAN MEAL  Oct 27 @SM7V  3205  3205  3205  3205  3205  0  3205  10:56P Aug 12
SOYBEAN MEAL  Dec 27 @SM7Z  3225  3234  3234  3225  3225  0  3225  10:56P Aug 12
SOYBEAN MEAL  Jan 28 @SM8F  3223        3261  0  3223  1:15P Aug 12
SOYBEAN MEAL  Mar 28 @SM8H  3207        3261  0  3207  1:15P Aug 12
SOYBEAN MEAL  May 28 @SM8K  3203        3332  0  3203  1:15P Aug 12
SOYBEAN MEAL  Jul 28 @SM8N  3223        3200  0  3223  1:15P Aug 12
SOYBEAN MEAL  Aug 28 @SM8Q  3204        3200  0  3204  1:15P Aug 12
SOYBEAN MEAL  Sep 28 @SM8U  3193        3200  0  3193  1:15P Aug 12
SOYBEAN MEAL  Oct 28 @SM8V  3161        3200  0  3161  1:15P Aug 12
SOYBEAN MEAL  Dec 28 @SM8Z  3150        3237  0  3150  1:15P Aug 12
SOYBEAN MEAL  Jul 29 @SM9N  3235          0  3235  1:15P Aug 12
SOYBEAN MEAL  Oct 29 @SM9V  3235          0  3235  1:15P Aug 12
SOYBEAN MEAL  Dec 29 @SM9Z  3255          0  3255  1:15P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Q)
Exchange:  CBOT
Last Trade:  3250
Change: 
Bid:  3124
Ask:  3300
Today's High: 
Today's Low: 
Volume:  15
Open: 
Settle:  3110
Prev:  3110
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@SM6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN