Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3231  3261  3261  3261  3261  30  3231  7:00P Jul 12
SOYBEAN MEAL  Aug 26 @SM6Q  3204  3220  3237  3202  3211  7  3204  4:30A Jul 13
SOYBEAN MEAL  Sep 26 @SM6U  3172  3215  3215  3169  3181  9  3172  4:28A Jul 13
SOYBEAN MEAL  Oct 26 @SM6V  3152  3181  3190  3149  3160  8  3152  4:27A Jul 13
SOYBEAN MEAL  Dec 26 @SM6Z  3187  3207  3223  3184  3198  11  3187  4:34A Jul 13
SOYBEAN MEAL  Jan 27 @SM7F  3206  3223  3238  3204  3214  8  3206  4:32A Jul 13
SOYBEAN MEAL  Mar 27 @SM7H  3225  3243  3259  3223  3231  6  3225  4:27A Jul 13
SOYBEAN MEAL  May 27 @SM7K  3240  3260  3265  3239  3245  5  3240  4:26A Jul 13
SOYBEAN MEAL  Jul 27 @SM7N  3263  3285  3290  3265  3268  5  3263  4:26A Jul 13
SOYBEAN MEAL  Aug 27 @SM7Q  3256        3258  0  3256  1:15P Jul 10
SOYBEAN MEAL  Sep 27 @SM7U  3240        3242  0  3240  1:15P Jul 10
SOYBEAN MEAL  Oct 27 @SM7V  3214        3216  0  3214  1:15P Jul 10
SOYBEAN MEAL  Dec 27 @SM7Z  3240  3255  3255  3254  3254  14  3240  7:21P Jul 12
SOYBEAN MEAL  Jan 28 @SM8F  3245        3200  0  3245  1:15P Jul 10
SOYBEAN MEAL  Mar 28 @SM8H  3238        3200  0  3238  1:15P Jul 10
SOYBEAN MEAL  May 28 @SM8K  3243        3200  0  3243  1:15P Jul 10
SOYBEAN MEAL  Jul 28 @SM8N  3265        3200  0  3265  1:15P Jul 10
SOYBEAN MEAL  Aug 28 @SM8Q  3256        3200  0  3256  1:15P Jul 10
SOYBEAN MEAL  Sep 28 @SM8U  3240        3200  0  3240  1:15P Jul 10
SOYBEAN MEAL  Oct 28 @SM8V  3218        3200  0  3218  1:15P Jul 10
SOYBEAN MEAL  Dec 28 @SM8Z  3194        3203  0  3194  1:15P Jul 10
SOYBEAN MEAL  Jul 29 @SM9N  3281          0  3281  1:15P Jul 10
SOYBEAN MEAL  Oct 29 @SM9V  3281          0  3281  1:15P Jul 10
SOYBEAN MEAL  Dec 29 @SM9Z  3301          0  3301  1:15P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3261
Change:  30
Bid:  3228
Ask:  3241
Today's High:  3261
Today's Low:  3261
Volume:  48
Open:  3261
Settle:  3231
Prev:  3231
Contract High: 
Contract Low: 
Updated:  Jul-12-2026
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN