Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3085  3087  3092  3071  3077  -8  3085  10:44P Jun 07
SOYBEAN MEAL  Aug 26 @SM6Q  3077  3080  3080  3067  3072  -5  3077  10:29P Jun 07
SOYBEAN MEAL  Sep 26 @SM6U  3075  3080  3080  3066  3071  -4  3075  10:40P Jun 07
SOYBEAN MEAL  Oct 26 @SM6V  3069  3074  3074  3061  3065  -4  3069  10:18P Jun 07
SOYBEAN MEAL  Dec 26 @SM6Z  3112  3114  3118  3102  3106  -6  3112  10:21P Jun 07
SOYBEAN MEAL  Jan 27 @SM7F  3129  3131  3131  3120  3123  -6  3129  10:39P Jun 07
SOYBEAN MEAL  Mar 27 @SM7H  3141  3139  3140  3134  3135  -6  3141  8:01P Jun 07
SOYBEAN MEAL  May 27 @SM7K  3157  3154  3156  3150  3152  -5  3157  8:02P Jun 07
SOYBEAN MEAL  Jul 27 @SM7N  3187  3180  3180  3180  3180  -7  3187  8:00P Jun 07
SOYBEAN MEAL  Aug 27 @SM7Q  3183        3174  0  3183  1:15P Jun 05
SOYBEAN MEAL  Sep 27 @SM7U  3169        3167  0  3169  1:15P Jun 05
SOYBEAN MEAL  Oct 27 @SM7V  3147        3149  0  3147  1:15P Jun 05
SOYBEAN MEAL  Dec 27 @SM7Z  3175        3178  0  3175  1:19P Jun 05
SOYBEAN MEAL  Jan 28 @SM8F  3176        3170  0  3176  1:15P Jun 05
SOYBEAN MEAL  Mar 28 @SM8H  3152        3155  0  3152  1:15P Jun 05
SOYBEAN MEAL  May 28 @SM8K  3146        3120  0  3146  1:15P Jun 05
SOYBEAN MEAL  Jul 28 @SM8N  3156        3144  0  3156  1:15P Jun 05
SOYBEAN MEAL  Aug 28 @SM8Q  3143          0  3143  1:15P Jun 05
SOYBEAN MEAL  Sep 28 @SM8U  3141          0  3141  1:15P Jun 05
SOYBEAN MEAL  Oct 28 @SM8V  3137        3120  0  3137  1:15P Jun 05
SOYBEAN MEAL  Dec 28 @SM8Z  3109        3130  0  3109  1:15P Jun 05
SOYBEAN MEAL  Jul 29 @SM9N  3169          0  3169  1:15P Jun 05
SOYBEAN MEAL  Oct 29 @SM9V  3169          0  3169  1:15P Jun 05
SOYBEAN MEAL  Dec 29 @SM9Z  3189          0  3189  1:15P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3077
Change:  - 8
Bid:  3076
Ask:  3077
Today's High:  3092
Today's Low:  3071
Volume:  112,419
Open:  3087
Settle:  3085
Prev:  3085
Contract High: 
Contract Low: 
Updated:  Jun-07-2026
10:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN