Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jan 26 @SM6F  2872        2884  0  2872  12:01P Jan 14
SOYBEAN MEAL  Mar 26 @SM6H  2919  2920  2940  2919  2939  20  2919  11:45P Jan 14
SOYBEAN MEAL  May 26 @SM6K  2965  2965  2986  2965  2985  20  2965  11:43P Jan 14
SOYBEAN MEAL  Jul 26 @SM6N  3017  3017  3037  3017  3036  19  3017  11:43P Jan 14
SOYBEAN MEAL  Aug 26 @SM6Q  3036  3036  3056  3036  3055  19  3036  11:43P Jan 14
SOYBEAN MEAL  Sep 26 @SM6U  3048  3055  3068  3055  3068  20  3048  11:43P Jan 14
SOYBEAN MEAL  Oct 26 @SM6V  3056  3056  3076  3056  3075  19  3056  11:43P Jan 14
SOYBEAN MEAL  Dec 26 @SM6Z  3097  3098  3117  3097  3116  19  3097  11:42P Jan 14
SOYBEAN MEAL  Jan 27 @SM7F  3118  3125  3133  3125  3133  15  3118  7:29P Jan 14
SOYBEAN MEAL  Mar 27 @SM7H  3141  3155  3155  3155  3155  14  3141  7:21P Jan 14
SOYBEAN MEAL  May 27 @SM7K  3167        3160  0  3167  1:15P Jan 14
SOYBEAN MEAL  Jul 27 @SM7N  3201        3195  0  3201  1:15P Jan 14
SOYBEAN MEAL  Aug 27 @SM7Q  3204        3190  0  3204  1:15P Jan 14
SOYBEAN MEAL  Sep 27 @SM7U  3195        3187  0  3195  1:15P Jan 14
SOYBEAN MEAL  Oct 27 @SM7V  3177  3193  3193  3193  3193  16  3177  7:03P Jan 14
SOYBEAN MEAL  Dec 27 @SM7Z  3199        3199  0  3199  1:15P Jan 14
SOYBEAN MEAL  Jan 28 @SM8F  3215          0  3215  1:15P Jan 14
SOYBEAN MEAL  Mar 28 @SM8H  3230          0  3230  1:15P Jan 14
SOYBEAN MEAL  May 28 @SM8K  3250          0  3250  1:15P Jan 14
SOYBEAN MEAL  Jul 28 @SM8N  3262          0  3262  1:15P Jan 14
SOYBEAN MEAL  Aug 28 @SM8Q  3260          0  3260  1:15P Jan 14
SOYBEAN MEAL  Sep 28 @SM8U  3251          0  3251  1:15P Jan 14
SOYBEAN MEAL  Oct 28 @SM8V  3262          0  3262  1:15P Jan 14
SOYBEAN MEAL  Dec 28 @SM8Z  3275        3300  0  3275  1:15P Jan 14
SOYBEAN MEAL  Jul 29 @SM9N  3335          0  3335  1:15P Jan 14
SOYBEAN MEAL  Oct 29 @SM9V  3335          0  3335  1:15P Jan 14
SOYBEAN MEAL  Dec 29 @SM9Z  3355          0  3355  1:15P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6F)
Exchange:  CBOT
Last Trade:  2884
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  2
Open: 
Settle:  2872
Prev:  2872
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@SM6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN