Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 26 @SM6K  3297  3297  3339  3286  3326  29  3297  11:17A Apr 15
SOYBEAN MEAL  Jul 26 @SM6N  3273  3267  3305  3259  3295  22  3273  11:17A Apr 15
SOYBEAN MEAL  Aug 26 @SM6Q  3224  3222  3251  3210  3243  19  3224  11:17A Apr 15
SOYBEAN MEAL  Sep 26 @SM6U  3183  3180  3209  3169  3201  18  3183  11:17A Apr 15
SOYBEAN MEAL  Oct 26 @SM6V  3150  3147  3178  3139  3172  22  3150  11:17A Apr 15
SOYBEAN MEAL  Dec 26 @SM6Z  3183  3180  3213  3170  3205  22  3183  11:17A Apr 15
SOYBEAN MEAL  Jan 27 @SM7F  3190  3192  3218  3179  3211  21  3190  11:17A Apr 15
SOYBEAN MEAL  Mar 27 @SM7H  3186  3186  3210  3177  3210  24  3186  10:58A Apr 15
SOYBEAN MEAL  May 27 @SM7K  3189  3186  3207  3186  3207  18  3189  11:10A Apr 15
SOYBEAN MEAL  Jul 27 @SM7N  3207  3206  3221  3195  3219  12  3207  9:47A Apr 15
SOYBEAN MEAL  Aug 27 @SM7Q  3196        3219  0  3196  1:15P Apr 14
SOYBEAN MEAL  Sep 27 @SM7U  3174        3184  0  3174  1:15P Apr 14
SOYBEAN MEAL  Oct 27 @SM7V  3145  3154  3154  3154  3154  9  3145  9:26A Apr 15
SOYBEAN MEAL  Dec 27 @SM7Z  3169  3179  3181  3176  3181  12  3169  11:01A Apr 15
SOYBEAN MEAL  Jan 28 @SM8F  3172        3080  0  3172  1:15P Apr 14
SOYBEAN MEAL  Mar 28 @SM8H  3173          0  3173  1:15P Apr 14
SOYBEAN MEAL  May 28 @SM8K  3191          0  3191  1:15P Apr 14
SOYBEAN MEAL  Jul 28 @SM8N  3212          0  3212  1:15P Apr 14
SOYBEAN MEAL  Aug 28 @SM8Q  3210          0  3210  1:15P Apr 14
SOYBEAN MEAL  Sep 28 @SM8U  3202          0  3202  1:15P Apr 14
SOYBEAN MEAL  Oct 28 @SM8V  3202          0  3202  1:15P Apr 14
SOYBEAN MEAL  Dec 28 @SM8Z  3225        3215  0  3225  1:15P Apr 14
SOYBEAN MEAL  Jul 29 @SM9N  3285          0  3285  1:15P Apr 14
SOYBEAN MEAL  Oct 29 @SM9V  3285          0  3285  1:15P Apr 14
SOYBEAN MEAL  Dec 29 @SM9Z  3305          0  3305  1:15P Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6K)
Exchange:  CBOT
Last Trade:  3326
Change:  29
Bid:  3326
Ask:  3327
Today's High:  3339
Today's Low:  3286
Volume:  100,662
Open:  3297
Settle:  3297
Prev:  3297
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
11:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@SM6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN