Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 26 @SM6V  3601  3608  3650  3560  3561  -30  3571s  1:19P Sep 30
SOYBEAN MEAL  Dec 26 @SM6Z  3590  3590  3652  3555  3564  -21  3569s  1:19P Sep 30
SOYBEAN MEAL  Jan 27 @SM7F  3591  3591  3646  3556  3567  -21  3570s  1:19P Sep 30
SOYBEAN MEAL  Mar 27 @SM7H  3591  3591  3640  3560  3570  -18  3573s  1:19P Sep 30
SOYBEAN MEAL  May 27 @SM7K  3599  3600  3642  3568  3577  -20  3579s  1:19P Sep 30
SOYBEAN MEAL  Jul 27 @SM7N  3616  3617  3655  3588  3596  -18  3598s  1:19P Sep 30
SOYBEAN MEAL  Aug 27 @SM7Q  3585  3585  3618  3557  3565  -18  3567s  1:19P Sep 30
SOYBEAN MEAL  Sep 27 @SM7U  3542  3542  3571  3518  3520  -21  3521s  1:19P Sep 30
SOYBEAN MEAL  Oct 27 @SM7V  3488  3493  3509  3473  3473  -22  3466s  1:15P Sep 30
SOYBEAN MEAL  Dec 27 @SM7Z  3504  3503  3525  3477  3485  -22  3482s  1:15P Sep 30
SOYBEAN MEAL  Jan 28 @SM8F  3505        3472  -22  3483s  1:15P Sep 30
SOYBEAN MEAL  Mar 28 @SM8H  3491        3456  -23  3468s  1:15P Sep 30
SOYBEAN MEAL  May 28 @SM8K  3495        3450  -23  3472s  1:15P Sep 30
SOYBEAN MEAL  Jul 28 @SM8N  3516        3480  -23  3493s  1:15P Sep 30
SOYBEAN MEAL  Aug 28 @SM8Q  3499        3440  -23  3476s  1:15P Sep 30
SOYBEAN MEAL  Sep 28 @SM8U  3477        3424  -23  3454s  1:15P Sep 30
SOYBEAN MEAL  Oct 28 @SM8V  3446        3480  -23  3423s  1:15P Sep 30
SOYBEAN MEAL  Dec 28 @SM8Z  3458        3490  -23  3435s  1:15P Sep 30
SOYBEAN MEAL  Jul 29 @SM9N  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Oct 29 @SM9V  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Dec 29 @SM9Z  3603          0  3603  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6V)
Exchange:  CBOT
Last Trade:  3561
Change:  - 30
Bid:  3550
Ask: 
Today's High:  3650
Today's Low:  3560
Volume:  2,092
Open:  3608
Settle:  3571s
Prev:  3601
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@SM6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN