Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3137  3132  3148  3120  3147  10  3137  7:44A Jun 05
SOYBEAN MEAL  Aug 26 @SM6Q  3117  3127  3127  3107  3127  10  3117  7:44A Jun 05
SOYBEAN MEAL  Sep 26 @SM6U  3105  3105  3113  3098  3108  3  3105  7:44A Jun 05
SOYBEAN MEAL  Oct 26 @SM6V  3093  3096  3098  3082  3093  0  3093  7:44A Jun 05
SOYBEAN MEAL  Dec 26 @SM6Z  3133  3121  3139  3119  3128  -5  3133  7:44A Jun 05
SOYBEAN MEAL  Jan 27 @SM7F  3146  3133  3149  3130  3141  -5  3146  7:44A Jun 05
SOYBEAN MEAL  Mar 27 @SM7H  3150  3150  3153  3137  3148  -2  3150  7:44A Jun 05
SOYBEAN MEAL  May 27 @SM7K  3159  3159  3161  3148  3155  -4  3159  7:13A Jun 05
SOYBEAN MEAL  Jul 27 @SM7N  3184  3184  3186  3173  3183  -1  3184  7:36A Jun 05
SOYBEAN MEAL  Aug 27 @SM7Q  3177        3162  0  3177  1:15P Jun 04
SOYBEAN MEAL  Sep 27 @SM7U  3162        3147  0  3162  1:15P Jun 04
SOYBEAN MEAL  Oct 27 @SM7V  3139        3149  0  3139  1:15P Jun 04
SOYBEAN MEAL  Dec 27 @SM7Z  3166        3145  0  3166  1:15P Jun 04
SOYBEAN MEAL  Jan 28 @SM8F  3167        3170  0  3167  1:15P Jun 04
SOYBEAN MEAL  Mar 28 @SM8H  3143        3155  0  3143  1:15P Jun 04
SOYBEAN MEAL  May 28 @SM8K  3139        3120  0  3139  1:15P Jun 04
SOYBEAN MEAL  Jul 28 @SM8N  3147        3144  0  3147  1:15P Jun 04
SOYBEAN MEAL  Aug 28 @SM8Q  3134          0  3134  1:15P Jun 04
SOYBEAN MEAL  Sep 28 @SM8U  3132          0  3132  1:15P Jun 04
SOYBEAN MEAL  Oct 28 @SM8V  3128        3120  0  3128  1:15P Jun 04
SOYBEAN MEAL  Dec 28 @SM8Z  3100        3130  0  3100  1:15P Jun 04
SOYBEAN MEAL  Jul 29 @SM9N  3160          0  3160  1:15P Jun 04
SOYBEAN MEAL  Oct 29 @SM9V  3160          0  3160  1:15P Jun 04
SOYBEAN MEAL  Dec 29 @SM9Z  3180          0  3180  1:15P Jun 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3147
Change:  10
Bid:  3145
Ask:  3147
Today's High:  3148
Today's Low:  3120
Volume:  140,460
Open:  3132
Settle:  3137
Prev:  3137
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN