Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Sep 26 @SM6U  3203  3203  3250  3191  3249  46  3203  2:32A Aug 26
SOYBEAN MEAL  Oct 26 @SM6V  3237  3248  3283  3226  3283  46  3237  2:32A Aug 26
SOYBEAN MEAL  Dec 26 @SM6Z  3292  3303  3338  3280  3338  46  3292  2:32A Aug 26
SOYBEAN MEAL  Jan 27 @SM7F  3321  3333  3364  3309  3359  38  3321  2:31A Aug 26
SOYBEAN MEAL  Mar 27 @SM7H  3351  3363  3392  3339  3392  41  3351  2:32A Aug 26
SOYBEAN MEAL  May 27 @SM7K  3378  3392  3416  3366  3413  35  3378  2:25A Aug 26
SOYBEAN MEAL  Jul 27 @SM7N  3404  3420  3440  3393  3440  36  3404  2:14A Aug 26
SOYBEAN MEAL  Aug 27 @SM7Q  3388  3388  3420  3381  3414  26  3388  2:06A Aug 26
SOYBEAN MEAL  Sep 27 @SM7U  3363  3363  3390  3363  3385  22  3363  2:06A Aug 26
SOYBEAN MEAL  Oct 27 @SM7V  3326  3340  3349  3340  3346  20  3326  2:07A Aug 26
SOYBEAN MEAL  Dec 27 @SM7Z  3342  3336  3371  3331  3366  24  3342  2:29A Aug 26
SOYBEAN MEAL  Jan 28 @SM8F  3341        3339  0  3341  1:15P Aug 25
SOYBEAN MEAL  Mar 28 @SM8H  3329        3327  0  3329  1:15P Aug 25
SOYBEAN MEAL  May 28 @SM8K  3332        3270  0  3332  1:15P Aug 25
SOYBEAN MEAL  Jul 28 @SM8N  3351        3235  0  3351  1:15P Aug 25
SOYBEAN MEAL  Aug 28 @SM8Q  3334        3203  0  3334  1:15P Aug 25
SOYBEAN MEAL  Sep 28 @SM8U  3315        3200  0  3315  1:15P Aug 25
SOYBEAN MEAL  Oct 28 @SM8V  3283        3200  0  3283  1:15P Aug 25
SOYBEAN MEAL  Dec 28 @SM8Z  3301  3325  3325  3325  3325  24  3301  12:53A Aug 26
SOYBEAN MEAL  Jul 29 @SM9N  3386          0  3386  1:15P Aug 25
SOYBEAN MEAL  Oct 29 @SM9V  3386          0  3386  1:15P Aug 25
SOYBEAN MEAL  Dec 29 @SM9Z  3406          0  3406  1:15P Aug 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6U)
Exchange:  CBOT
Last Trade:  3249
Change:  46
Bid:  3249
Ask:  3250
Today's High:  3250
Today's Low:  3191
Volume:  42,049
Open:  3203
Settle:  3203
Prev:  3203
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
2:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@SM6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN