Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3017  3022  3046  3017  3038  21  3017  10:08A Jun 12
SOYBEAN MEAL  Aug 26 @SM6Q  3021  3027  3050  3023  3043  22  3021  10:08A Jun 12
SOYBEAN MEAL  Sep 26 @SM6U  3020  3024  3048  3021  3041  21  3020  10:08A Jun 12
SOYBEAN MEAL  Oct 26 @SM6V  3009  3016  3035  3011  3029  20  3009  10:07A Jun 12
SOYBEAN MEAL  Dec 26 @SM6Z  3045  3050  3070  3047  3061  16  3045  10:08A Jun 12
SOYBEAN MEAL  Jan 27 @SM7F  3068  3067  3090  3067  3076  8  3068  10:07A Jun 12
SOYBEAN MEAL  Mar 27 @SM7H  3103  3103  3122  3097  3105  2  3103  10:07A Jun 12
SOYBEAN MEAL  May 27 @SM7K  3136  3141  3152  3126  3137  1  3136  10:05A Jun 12
SOYBEAN MEAL  Jul 27 @SM7N  3176  3183  3192  3166  3174  -2  3176  10:01A Jun 12
SOYBEAN MEAL  Aug 27 @SM7Q  3176  3184  3184  3165  3175  -1  3176  9:44A Jun 12
SOYBEAN MEAL  Sep 27 @SM7U  3165  3170  3170  3155  3160  -5  3165  9:30A Jun 12
SOYBEAN MEAL  Oct 27 @SM7V  3143  3136  3146  3136  3146  3  3143  9:47A Jun 12
SOYBEAN MEAL  Dec 27 @SM7Z  3170  3178  3178  3175  3175  5  3170  9:45A Jun 12
SOYBEAN MEAL  Jan 28 @SM8F  3174  3175  3175  3175  3175  1  3174  9:30A Jun 12
SOYBEAN MEAL  Mar 28 @SM8H  3155        3155  0  3155  1:15P Jun 11
SOYBEAN MEAL  May 28 @SM8K  3149        3120  0  3149  1:15P Jun 11
SOYBEAN MEAL  Jul 28 @SM8N  3159        3144  0  3159  1:15P Jun 11
SOYBEAN MEAL  Aug 28 @SM8Q  3149          0  3149  1:15P Jun 11
SOYBEAN MEAL  Sep 28 @SM8U  3147          0  3147  1:15P Jun 11
SOYBEAN MEAL  Oct 28 @SM8V  3143        3120  0  3143  1:15P Jun 11
SOYBEAN MEAL  Dec 28 @SM8Z  3117        3130  0  3117  1:15P Jun 11
SOYBEAN MEAL  Jul 29 @SM9N  3204          0  3204  1:15P Jun 11
SOYBEAN MEAL  Oct 29 @SM9V  3204          0  3204  1:15P Jun 11
SOYBEAN MEAL  Dec 29 @SM9Z  3224          0  3224  1:15P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3038
Change:  21
Bid:  3037
Ask:  3038
Today's High:  3046
Today's Low:  3017
Volume:  103,481
Open:  3022
Settle:  3017
Prev:  3017
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
10:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN