Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 26 @SM6H  3061  3069  3069  3055  3055  -6  3061  7:00P Mar 04
SOYBEAN MEAL  May 26 @SM6K  3099  3100  3105  3088  3096  -3  3099  9:25P Mar 04
SOYBEAN MEAL  Jul 26 @SM6N  3136  3136  3142  3125  3133  -3  3136  9:25P Mar 04
SOYBEAN MEAL  Aug 26 @SM6Q  3132  3127  3136  3122  3130  -2  3132  9:23P Mar 04
SOYBEAN MEAL  Sep 26 @SM6U  3118  3112  3122  3108  3112  -6  3118  9:10P Mar 04
SOYBEAN MEAL  Oct 26 @SM6V  3096  3090  3101  3087  3092  -4  3096  9:10P Mar 04
SOYBEAN MEAL  Dec 26 @SM6Z  3117  3111  3123  3110  3116  -1  3117  9:23P Mar 04
SOYBEAN MEAL  Jan 27 @SM7F  3118  3110  3122  3110  3115  -3  3118  9:10P Mar 04
SOYBEAN MEAL  Mar 27 @SM7H  3111  3105  3116  3105  3110  -1  3111  9:25P Mar 04
SOYBEAN MEAL  May 27 @SM7K  3113        3111  0  3113  1:15P Mar 04
SOYBEAN MEAL  Jul 27 @SM7N  3132        3129  0  3132  1:15P Mar 04
SOYBEAN MEAL  Aug 27 @SM7Q  3122        3120  0  3122  1:15P Mar 04
SOYBEAN MEAL  Sep 27 @SM7U  3104        3120  0  3104  1:15P Mar 04
SOYBEAN MEAL  Oct 27 @SM7V  3078        3085  0  3078  1:15P Mar 04
SOYBEAN MEAL  Dec 27 @SM7Z  3099        3100  0  3099  1:15P Mar 04
SOYBEAN MEAL  Jan 28 @SM8F  3101        3123  0  3101  1:15P Mar 04
SOYBEAN MEAL  Mar 28 @SM8H  3116          0  3116  1:15P Mar 04
SOYBEAN MEAL  May 28 @SM8K  3131          0  3131  1:15P Mar 04
SOYBEAN MEAL  Jul 28 @SM8N  3143          0  3143  1:15P Mar 04
SOYBEAN MEAL  Aug 28 @SM8Q  3141          0  3141  1:15P Mar 04
SOYBEAN MEAL  Sep 28 @SM8U  3132          0  3132  1:15P Mar 04
SOYBEAN MEAL  Oct 28 @SM8V  3143          0  3143  1:15P Mar 04
SOYBEAN MEAL  Dec 28 @SM8Z  3156        3300  0  3156  1:15P Mar 04
SOYBEAN MEAL  Jul 29 @SM9N  3216          0  3216  1:15P Mar 04
SOYBEAN MEAL  Oct 29 @SM9V  3216          0  3216  1:15P Mar 04
SOYBEAN MEAL  Dec 29 @SM9Z  3236          0  3236  1:15P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6H)
Exchange:  CBOT
Last Trade:  3055
Change:  - 6
Bid:  3054
Ask:  3059
Today's High:  3069
Today's Low:  3055
Volume:  468
Open:  3069
Settle:  3061
Prev:  3061
Contract High: 
Contract Low: 
Updated:  Mar-04-2026
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@SM6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN