Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 26 @SM6K  3280  3276  3307  3268  3303  23  3280  8:40P Mar 22
SOYBEAN MEAL  Jul 26 @SM6N  3244  3239  3264  3227  3261  17  3244  8:40P Mar 22
SOYBEAN MEAL  Aug 26 @SM6Q  3213  3203  3232  3192  3228  15  3213  8:31P Mar 22
SOYBEAN MEAL  Sep 26 @SM6U  3180  3160  3200  3160  3195  15  3180  8:31P Mar 22
SOYBEAN MEAL  Oct 26 @SM6V  3150  3137  3171  3137  3167  17  3150  8:33P Mar 22
SOYBEAN MEAL  Dec 26 @SM6Z  3181  3160  3201  3160  3196  15  3181  8:35P Mar 22
SOYBEAN MEAL  Jan 27 @SM7F  3180  3171  3196  3171  3195  15  3180  8:35P Mar 22
SOYBEAN MEAL  Mar 27 @SM7H  3159  3148  3179  3148  3174  15  3159  8:31P Mar 22
SOYBEAN MEAL  May 27 @SM7K  3150  3147  3170  3146  3165  15  3150  8:34P Mar 22
SOYBEAN MEAL  Jul 27 @SM7N  3162  3145  3174  3145  3174  12  3162  8:31P Mar 22
SOYBEAN MEAL  Aug 27 @SM7Q  3146        3146  0  3146  1:15P Mar 20
SOYBEAN MEAL  Sep 27 @SM7U  3121        3128  0  3121  1:15P Mar 20
SOYBEAN MEAL  Oct 27 @SM7V  3087        3130  0  3087  1:15P Mar 20
SOYBEAN MEAL  Dec 27 @SM7Z  3110  3092  3092  3092  3092  -18  3110  7:05P Mar 22
SOYBEAN MEAL  Jan 28 @SM8F  3114        3115  0  3114  1:15P Mar 20
SOYBEAN MEAL  Mar 28 @SM8H  3125          0  3125  1:15P Mar 20
SOYBEAN MEAL  May 28 @SM8K  3150          0  3150  1:15P Mar 20
SOYBEAN MEAL  Jul 28 @SM8N  3171          0  3171  1:15P Mar 20
SOYBEAN MEAL  Aug 28 @SM8Q  3169          0  3169  1:15P Mar 20
SOYBEAN MEAL  Sep 28 @SM8U  3161          0  3161  1:15P Mar 20
SOYBEAN MEAL  Oct 28 @SM8V  3161          0  3161  1:15P Mar 20
SOYBEAN MEAL  Dec 28 @SM8Z  3184        3215  0  3184  1:15P Mar 20
SOYBEAN MEAL  Jul 29 @SM9N  3244          0  3244  1:15P Mar 20
SOYBEAN MEAL  Oct 29 @SM9V  3244          0  3244  1:15P Mar 20
SOYBEAN MEAL  Dec 29 @SM9Z  3264          0  3264  1:15P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6K)
Exchange:  CBOT
Last Trade:  3303
Change:  23
Bid:  3301
Ask:  3303
Today's High:  3307
Today's Low:  3268
Volume:  110,065
Open:  3276
Settle:  3280
Prev:  3280
Contract High: 
Contract Low: 
Updated:  Mar-22-2026
8:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@SM6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN