Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3323  3325  3342  3290  3295  -28  3323  9:11P May 19
SOYBEAN MEAL  Aug 26 @SM6Q  3263  3265  3281  3238  3242  -21  3263  9:10P May 19
SOYBEAN MEAL  Sep 26 @SM6U  3238  3249  3249  3215  3219  -19  3238  9:10P May 19
SOYBEAN MEAL  Oct 26 @SM6V  3218  3229  3229  3195  3198  -20  3218  9:10P May 19
SOYBEAN MEAL  Dec 26 @SM6Z  3255  3253  3270  3231  3235  -20  3255  9:10P May 19
SOYBEAN MEAL  Jan 27 @SM7F  3266  3275  3275  3242  3244  -22  3266  9:07P May 19
SOYBEAN MEAL  Mar 27 @SM7H  3259  3253  3253  3245  3245  -14  3259  8:21P May 19
SOYBEAN MEAL  May 27 @SM7K  3256  3267  3267  3242  3242  -14  3256  8:29P May 19
SOYBEAN MEAL  Jul 27 @SM7N  3272  3280  3280  3255  3255  -17  3272  8:59P May 19
SOYBEAN MEAL  Aug 27 @SM7Q  3257        3230  0  3257  1:15P May 19
SOYBEAN MEAL  Sep 27 @SM7U  3230        3168  0  3230  1:15P May 19
SOYBEAN MEAL  Oct 27 @SM7V  3190        3212  0  3190  1:15P May 19
SOYBEAN MEAL  Dec 27 @SM7Z  3204  3190  3190  3190  3190  -14  3204  9:01P May 19
SOYBEAN MEAL  Jan 28 @SM8F  3199        3138  0  3199  1:15P May 19
SOYBEAN MEAL  Mar 28 @SM8H  3166        3140  0  3166  1:15P May 19
SOYBEAN MEAL  May 28 @SM8K  3170        3120  0  3170  1:15P May 19
SOYBEAN MEAL  Jul 28 @SM8N  3181          0  3181  1:15P May 19
SOYBEAN MEAL  Aug 28 @SM8Q  3185          0  3185  1:15P May 19
SOYBEAN MEAL  Sep 28 @SM8U  3167          0  3167  1:15P May 19
SOYBEAN MEAL  Oct 28 @SM8V  3163        3120  0  3163  1:15P May 19
SOYBEAN MEAL  Dec 28 @SM8Z  3131        3130  0  3131  1:15P May 19
SOYBEAN MEAL  Jul 29 @SM9N  3191          0  3191  1:15P May 19
SOYBEAN MEAL  Oct 29 @SM9V  3191          0  3191  1:15P May 19
SOYBEAN MEAL  Dec 29 @SM9Z  3211          0  3211  1:15P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3295
Change:  - 28
Bid:  3295
Ask:  3296
Today's High:  3342
Today's Low:  3290
Volume:  65,201
Open:  3325
Settle:  3323
Prev:  3323
Contract High: 
Contract Low: 
Updated:  May-19-2026
9:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN