Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3319  3319  3319  3281  3296  -23  3319  9:46A May 26
SOYBEAN MEAL  Aug 26 @SM6Q  3248  3246  3250  3216  3227  -21  3248  9:46A May 26
SOYBEAN MEAL  Sep 26 @SM6U  3210  3210  3213  3183  3190  -20  3210  9:46A May 26
SOYBEAN MEAL  Oct 26 @SM6V  3187  3171  3187  3160  3164  -23  3187  9:42A May 26
SOYBEAN MEAL  Dec 26 @SM6Z  3224  3221  3228  3199  3203  -21  3224  9:46A May 26
SOYBEAN MEAL  Jan 27 @SM7F  3236  3221  3239  3211  3218  -18  3236  9:43A May 26
SOYBEAN MEAL  Mar 27 @SM7H  3234  3218  3237  3211  3221  -13  3234  9:41A May 26
SOYBEAN MEAL  May 27 @SM7K  3237  3219  3237  3217  3228  -9  3237  9:41A May 26
SOYBEAN MEAL  Jul 27 @SM7N  3258  3241  3259  3240  3255  -3  3258  9:32A May 26
SOYBEAN MEAL  Aug 27 @SM7Q  3246  3230  3230  3230  3230  -16  3246  6:19A May 26
SOYBEAN MEAL  Sep 27 @SM7U  3222        3228  0  3222  1:15P May 22
SOYBEAN MEAL  Oct 27 @SM7V  3186        3173  0  3186  1:15P May 22
SOYBEAN MEAL  Dec 27 @SM7Z  3202  3183  3183  3183  3183  -19  3202  5:53A May 26
SOYBEAN MEAL  Jan 28 @SM8F  3199        3138  0  3199  1:15P May 22
SOYBEAN MEAL  Mar 28 @SM8H  3176        3140  0  3176  1:15P May 22
SOYBEAN MEAL  May 28 @SM8K  3167        3120  0  3167  1:15P May 22
SOYBEAN MEAL  Jul 28 @SM8N  3179  3168  3168  3168  3168  -11  3179  6:02A May 26
SOYBEAN MEAL  Aug 28 @SM8Q  3183          0  3183  1:15P May 22
SOYBEAN MEAL  Sep 28 @SM8U  3165          0  3165  1:15P May 22
SOYBEAN MEAL  Oct 28 @SM8V  3161        3120  0  3161  1:15P May 22
SOYBEAN MEAL  Dec 28 @SM8Z  3129        3130  0  3129  1:15P May 22
SOYBEAN MEAL  Jul 29 @SM9N  3184          5  3189  1:15P May 22
SOYBEAN MEAL  Oct 29 @SM9V  3184          5  3189  1:15P May 22
SOYBEAN MEAL  Dec 29 @SM9Z  3204          5  3209  1:15P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3296
Change:  - 23
Bid:  3295
Ask:  3296
Today's High:  3319
Today's Low:  3281
Volume:  74,365
Open:  3319
Settle:  3319
Prev:  3319
Contract High: 
Contract Low: 
Updated:  May-26-2026
9:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN