Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 26 @SM6K  3327  3327  3345  3301  3320  -7  3327  1:14P Apr 17
SOYBEAN MEAL  Jul 26 @SM6N  3281  3282  3299  3256  3273  -8  3281  1:14P Apr 17
SOYBEAN MEAL  Aug 26 @SM6Q  3220  3220  3239  3196  3219  -1  3220  1:14P Apr 17
SOYBEAN MEAL  Sep 26 @SM6U  3171  3170  3191  3155  3173  2  3171  1:14P Apr 17
SOYBEAN MEAL  Oct 26 @SM6V  3138  3136  3162  3128  3140  2  3138  1:14P Apr 17
SOYBEAN MEAL  Dec 26 @SM6Z  3172  3173  3198  3161  3174  2  3172  1:14P Apr 17
SOYBEAN MEAL  Jan 27 @SM7F  3180  3187  3212  3170  3187  7  3180  1:14P Apr 17
SOYBEAN MEAL  Mar 27 @SM7H  3170  3177  3203  3162  3183  13  3170  1:14P Apr 17
SOYBEAN MEAL  May 27 @SM7K  3168  3173  3197  3168  3184  16  3168  1:14P Apr 17
SOYBEAN MEAL  Jul 27 @SM7N  3186  3185  3193  3185  3190  4  3186  8:41A Apr 17
SOYBEAN MEAL  Aug 27 @SM7Q  3175        3215  0  3175  1:15P Apr 16
SOYBEAN MEAL  Sep 27 @SM7U  3152        3184  0  3152  1:15P Apr 16
SOYBEAN MEAL  Oct 27 @SM7V  3123  3155  3155  3155  3155  32  3123  11:21A Apr 17
SOYBEAN MEAL  Dec 27 @SM7Z  3151  3143  3178  3143  3178  27  3151  9:55A Apr 17
SOYBEAN MEAL  Jan 28 @SM8F  3154        3080  0  3154  1:15P Apr 16
SOYBEAN MEAL  Mar 28 @SM8H  3155          0  3155  1:15P Apr 16
SOYBEAN MEAL  May 28 @SM8K  3173          0  3173  1:15P Apr 16
SOYBEAN MEAL  Jul 28 @SM8N  3194          0  3194  1:15P Apr 16
SOYBEAN MEAL  Aug 28 @SM8Q  3192          0  3192  1:15P Apr 16
SOYBEAN MEAL  Sep 28 @SM8U  3184          0  3184  1:15P Apr 16
SOYBEAN MEAL  Oct 28 @SM8V  3184          0  3184  1:15P Apr 16
SOYBEAN MEAL  Dec 28 @SM8Z  3207        3215  0  3207  1:15P Apr 16
SOYBEAN MEAL  Jul 29 @SM9N  3267          0  3267  1:15P Apr 16
SOYBEAN MEAL  Oct 29 @SM9V  3267          0  3267  1:15P Apr 16
SOYBEAN MEAL  Dec 29 @SM9Z  3287          0  3287  1:15P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6K)
Exchange:  CBOT
Last Trade:  3320
Change:  - 7
Bid:  3319
Ask:  3320
Today's High:  3345
Today's Low:  3301
Volume:  64,237
Open:  3327
Settle:  3327
Prev:  3327
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
1:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@SM6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN