Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 26 @SM6K  3225  3260  3288  3260  3286  54  3279s  1:18P May 11
SOYBEAN MEAL  Jul 26 @SM6N  3197  3190  3261  3185  3251  51  3248s  1:19P May 11
SOYBEAN MEAL  Aug 26 @SM6Q  3160  3153  3216  3148  3203  42  3202s  1:19P May 11
SOYBEAN MEAL  Sep 26 @SM6U  3134  3126  3185  3120  3175  39  3173s  1:19P May 11
SOYBEAN MEAL  Oct 26 @SM6V  3115  3103  3161  3100  3147  33  3148s  1:19P May 11
SOYBEAN MEAL  Dec 26 @SM6Z  3152  3140  3198  3136  3184  32  3184s  1:19P May 11
SOYBEAN MEAL  Jan 27 @SM7F  3162  3148  3204  3148  3191  29  3191s  1:19P May 11
SOYBEAN MEAL  Mar 27 @SM7H  3157  3146  3197  3141  3184  26  3183s  1:19P May 11
SOYBEAN MEAL  May 27 @SM7K  3162  3156  3195  3156  3185  23  3185s  1:19P May 11
SOYBEAN MEAL  Jul 27 @SM7N  3189  3182  3222  3182  3212  20  3209s  1:17P May 11
SOYBEAN MEAL  Aug 27 @SM7Q  3182  3211  3211  3211  3211  19  3201s  1:15P May 11
SOYBEAN MEAL  Sep 27 @SM7U  3164  3189  3189  3189  3189  17  3181s  1:15P May 11
SOYBEAN MEAL  Oct 27 @SM7V  3136  3151  3163  3151  3163  16  3152s  1:15P May 11
SOYBEAN MEAL  Dec 27 @SM7Z  3158  3178  3180  3170  3170  16  3174s  1:15P May 11
SOYBEAN MEAL  Jan 28 @SM8F  3162        3138  16  3178s  1:15P May 11
SOYBEAN MEAL  Mar 28 @SM8H  3129  3140  3140  3140  3140  16  3145s  1:15P May 11
SOYBEAN MEAL  May 28 @SM8K  3136        3120  16  3152s  1:15P May 11
SOYBEAN MEAL  Jul 28 @SM8N  3156          16  3172s  1:15P May 11
SOYBEAN MEAL  Aug 28 @SM8Q  3160          16  3176s  1:15P May 11
SOYBEAN MEAL  Sep 28 @SM8U  3156          16  3172s  1:15P May 11
SOYBEAN MEAL  Oct 28 @SM8V  3152        3120  16  3168s  1:15P May 11
SOYBEAN MEAL  Dec 28 @SM8Z  3120        3130  16  3136s  1:15P May 11
SOYBEAN MEAL  Jul 29 @SM9N  3180          16  3196s  1:15P May 11
SOYBEAN MEAL  Oct 29 @SM9V  3180          16  3196s  1:15P May 11
SOYBEAN MEAL  Dec 29 @SM9Z  3200          16  3216s  1:15P May 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6K)
Exchange:  CBOT
Last Trade:  3286
Change:  54
Bid:  3261
Ask: 
Today's High:  3288
Today's Low:  3260
Volume:  314
Open:  3260
Settle:  3279s
Prev:  3225
Contract High: 
Contract Low: 
Updated:  May-11-2026
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@SM6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN