Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Aug 26 @SM6Q  3267  3267  3350  3263  3321  54  3267  1:02P Jul 22
SOYBEAN MEAL  Sep 26 @SM6U  3243  3235  3326  3235  3300  57  3243  1:03P Jul 22
SOYBEAN MEAL  Oct 26 @SM6V  3231  3225  3316  3223  3289  58  3231  1:03P Jul 22
SOYBEAN MEAL  Dec 26 @SM6Z  3273  3267  3359  3263  3333  60  3273  1:03P Jul 22
SOYBEAN MEAL  Jan 27 @SM7F  3294  3301  3379  3288  3352  58  3294  1:03P Jul 22
SOYBEAN MEAL  Mar 27 @SM7H  3306  3296  3381  3296  3359  53  3306  1:02P Jul 22
SOYBEAN MEAL  May 27 @SM7K  3319  3326  3387  3315  3365  46  3319  1:02P Jul 22
SOYBEAN MEAL  Jul 27 @SM7N  3343  3353  3407  3342  3386  43  3343  1:02P Jul 22
SOYBEAN MEAL  Aug 27 @SM7Q  3333  3342  3387  3342  3374  41  3333  1:02P Jul 22
SOYBEAN MEAL  Sep 27 @SM7U  3314  3326  3357  3326  3349  35  3314  1:00P Jul 22
SOYBEAN MEAL  Oct 27 @SM7V  3284  3296  3328  3296  3327  43  3284  10:43A Jul 22
SOYBEAN MEAL  Dec 27 @SM7Z  3308  3308  3352  3308  3332  24  3308  12:55P Jul 22
SOYBEAN MEAL  Jan 28 @SM8F  3309        3261  0  3309  1:15P Jul 21
SOYBEAN MEAL  Mar 28 @SM8H  3292        3261  0  3292  1:15P Jul 21
SOYBEAN MEAL  May 28 @SM8K  3290  3300  3300  3300  3300  10  3290  5:13A Jul 22
SOYBEAN MEAL  Jul 28 @SM8N  3307        3200  0  3307  1:15P Jul 21
SOYBEAN MEAL  Aug 28 @SM8Q  3298        3200  0  3298  1:15P Jul 21
SOYBEAN MEAL  Sep 28 @SM8U  3282        3200  0  3282  1:15P Jul 21
SOYBEAN MEAL  Oct 28 @SM8V  3259        3200  0  3259  1:15P Jul 21
SOYBEAN MEAL  Dec 28 @SM8Z  3237  3237  3237  3237  3237  0  3237  6:40A Jul 22
SOYBEAN MEAL  Jul 29 @SM9N  3324          0  3324  1:15P Jul 21
SOYBEAN MEAL  Oct 29 @SM9V  3324          0  3324  1:15P Jul 21
SOYBEAN MEAL  Dec 29 @SM9Z  3344          0  3344  1:15P Jul 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Q)
Exchange:  CBOT
Last Trade:  3321
Change:  54
Bid:  3320
Ask:  3322
Today's High:  3350
Today's Low:  3263
Volume:  34,024
Open:  3267
Settle:  3267
Prev:  3267
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
1:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@SM6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN