Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 19 @SM9K  3098  3094  3123  3087  3103  10  3108s  1:19P Mar 19
SOYBEAN MEAL  Jul 19 @SM9N  3135  3131  3158  3123  3138  8  3143s  1:19P Mar 19
SOYBEAN MEAL  Aug 19 @SM9Q  3150  3148  3173  3139  3155  9  3159s  1:19P Mar 19
SOYBEAN MEAL  Sep 19 @SM9U  3166  3173  3187  3158  3170  9  3175s  1:19P Mar 19
SOYBEAN MEAL  Oct 19 @SM9V  3176  3168  3196  3168  3182  9  3185s  1:19P Mar 19
SOYBEAN MEAL  Dec 19 @SM9Z  3195  3194  3217  3184  3200  11  3206s  1:19P Mar 19
SOYBEAN MEAL  Jan 20 @SM0F  3205  3223  3223  3204  3213  11  3216s  1:19P Mar 19
SOYBEAN MEAL  Mar 20 @SM0H  3213  3230  3230  3212  3221  12  3225s  1:17P Mar 19
SOYBEAN MEAL  May 20 @SM0K  3221  3233  3239  3221  3229  10  3231s  1:16P Mar 19
SOYBEAN MEAL  Jul 20 @SM0N  3236  3252  3256  3238  3244  10  3246s  1:17P Mar 19
SOYBEAN MEAL  Aug 20 @SM0Q  3239  3243  3255  3243  3255  7  3246s  1:15P Mar 19
SOYBEAN MEAL  Sep 20 @SM0U  3243        3257  8  3251s  1:15P Mar 19
SOYBEAN MEAL  Oct 20 @SM0V  3244        3258  6  3250s  1:15P Mar 19
SOYBEAN MEAL  Dec 20 @SM0Z  3262        3266  10  3272s  1:15P Mar 19
SOYBEAN MEAL  Jan 21 @SM1F  3308          10  3318s  1:15P Mar 19
SOYBEAN MEAL  Mar 21 @SM1H  3327          10  3337s  1:15P Mar 19
SOYBEAN MEAL  May 21 @SM1K  3327          10  3337s  1:15P Mar 19
SOYBEAN MEAL  Jul 21 @SM1N  3356          10  3366s  1:15P Mar 19
SOYBEAN MEAL  Aug 21 @SM1Q  3356          10  3366s  1:15P Mar 19
SOYBEAN MEAL  Sep 21 @SM1U  3356          10  3366s  1:15P Mar 19
SOYBEAN MEAL  Oct 21 @SM1V  3356          10  3366s  1:15P Mar 19
SOYBEAN MEAL  Dec 21 @SM1Z  3340          10  3350s  1:15P Mar 19
SOYBEAN MEAL  Jul 22 @SM2N  3340          10  3350s  1:15P Mar 19
SOYBEAN MEAL  Oct 22 @SM2V  3340          10  3350s  1:15P Mar 19
SOYBEAN MEAL  Dec 22 @SM2Z  3340          10  3350s  1:15P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM9K)
Exchange:  CBOT
Last Trade:  3103
Change:  10
Bid:  3104
Ask:  3104
Today's High:  3123
Today's Low:  3087
Volume:  47,944
Open:  3094
Settle:  3108s
Prev:  3098
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@SM9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN