Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 26 @SM6V  3601  3601  3617  3587  3615  14  3601  12:41A Sep 16
SOYBEAN MEAL  Dec 26 @SM6Z  3654  3654  3671  3640  3667  13  3654  12:45A Sep 16
SOYBEAN MEAL  Jan 27 @SM7F  3665  3665  3682  3651  3678  13  3665  12:39A Sep 16
SOYBEAN MEAL  Mar 27 @SM7H  3664  3664  3678  3648  3678  14  3664  12:34A Sep 16
SOYBEAN MEAL  May 27 @SM7K  3664  3657  3675  3647  3672  8  3664  12:00A Sep 16
SOYBEAN MEAL  Jul 27 @SM7N  3668  3665  3679  3652  3678  10  3668  12:30A Sep 16
SOYBEAN MEAL  Aug 27 @SM7Q  3624  3613  3629  3606  3629  5  3624  10:36P Sep 15
SOYBEAN MEAL  Sep 27 @SM7U  3567  3572  3572  3571  3571  4  3567  9:35P Sep 15
SOYBEAN MEAL  Oct 27 @SM7V  3503  3504  3504  3504  3504  1  3503  10:36P Sep 15
SOYBEAN MEAL  Dec 27 @SM7Z  3516  3517  3520  3517  3520  4  3516  10:36P Sep 15
SOYBEAN MEAL  Jan 28 @SM8F  3514        3426  0  3514  1:15P Sep 15
SOYBEAN MEAL  Mar 28 @SM8H  3491        3402  0  3491  1:15P Sep 15
SOYBEAN MEAL  May 28 @SM8K  3495        3411  0  3495  1:15P Sep 15
SOYBEAN MEAL  Jul 28 @SM8N  3516        3438  0  3516  1:15P Sep 15
SOYBEAN MEAL  Aug 28 @SM8Q  3496        3395  0  3496  1:15P Sep 15
SOYBEAN MEAL  Sep 28 @SM8U  3463        3450  0  3463  1:15P Sep 15
SOYBEAN MEAL  Oct 28 @SM8V  3433        3200  0  3433  1:15P Sep 15
SOYBEAN MEAL  Dec 28 @SM8Z  3437        3422  0  3437  1:15P Sep 15
SOYBEAN MEAL  Jul 29 @SM9N  3522          0  3522  1:15P Sep 15
SOYBEAN MEAL  Oct 29 @SM9V  3522          0  3522  1:15P Sep 15
SOYBEAN MEAL  Dec 29 @SM9Z  3542          0  3542  1:15P Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6V)
Exchange:  CBOT
Last Trade:  3615
Change:  14
Bid:  3612
Ask:  3613
Today's High:  3617
Today's Low:  3587
Volume:  44,262
Open:  3601
Settle:  3601
Prev:  3601
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
12:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@SM6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN