Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 26 @SM6K  3152  3159  3191  3144  3162  10  3152  9:07A Apr 06
SOYBEAN MEAL  Jul 26 @SM6N  3132  3135  3169  3128  3147  15  3132  9:08A Apr 06
SOYBEAN MEAL  Aug 26 @SM6Q  3109  3115  3142  3105  3122  13  3109  9:08A Apr 06
SOYBEAN MEAL  Sep 26 @SM6U  3080  3090  3110  3079  3090  10  3080  9:07A Apr 06
SOYBEAN MEAL  Oct 26 @SM6V  3056  3057  3082  3050  3061  5  3056  9:07A Apr 06
SOYBEAN MEAL  Dec 26 @SM6Z  3091  3097  3117  3083  3095  4  3091  9:05A Apr 06
SOYBEAN MEAL  Jan 27 @SM7F  3094  3100  3119  3091  3099  5  3094  9:05A Apr 06
SOYBEAN MEAL  Mar 27 @SM7H  3076  3096  3098  3077  3081  5  3076  9:05A Apr 06
SOYBEAN MEAL  May 27 @SM7K  3070  3073  3093  3071  3080  10  3070  8:52A Apr 06
SOYBEAN MEAL  Jul 27 @SM7N  3090  3088  3092  3087  3092  2  3090  11:12P Apr 05
SOYBEAN MEAL  Aug 27 @SM7Q  3083        3085  0  3083  1:15P Apr 02
SOYBEAN MEAL  Sep 27 @SM7U  3067        3075  0  3067  1:15P Apr 02
SOYBEAN MEAL  Oct 27 @SM7V  3045        3060  0  3045  1:15P Apr 02
SOYBEAN MEAL  Dec 27 @SM7Z  3072        3061  0  3072  1:15P Apr 02
SOYBEAN MEAL  Jan 28 @SM8F  3076        3070  0  3076  1:15P Apr 02
SOYBEAN MEAL  Mar 28 @SM8H  3078          0  3078  1:15P Apr 02
SOYBEAN MEAL  May 28 @SM8K  3096          0  3096  1:15P Apr 02
SOYBEAN MEAL  Jul 28 @SM8N  3117          0  3117  1:15P Apr 02
SOYBEAN MEAL  Aug 28 @SM8Q  3115          0  3115  1:15P Apr 02
SOYBEAN MEAL  Sep 28 @SM8U  3107          0  3107  1:15P Apr 02
SOYBEAN MEAL  Oct 28 @SM8V  3107          0  3107  1:15P Apr 02
SOYBEAN MEAL  Dec 28 @SM8Z  3130        3215  0  3130  1:15P Apr 02
SOYBEAN MEAL  Jul 29 @SM9N  3190          0  3190  1:15P Apr 02
SOYBEAN MEAL  Oct 29 @SM9V  3190          0  3190  1:15P Apr 02
SOYBEAN MEAL  Dec 29 @SM9Z  3210          0  3210  1:15P Apr 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6K)
Exchange:  CBOT
Last Trade:  3162
Change:  10
Bid:  3161
Ask:  3162
Today's High:  3191
Today's Low:  3144
Volume:  66,337
Open:  3159
Settle:  3152
Prev:  3152
Contract High: 
Contract Low: 
Updated:  Apr-06-2026
9:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@SM6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN