Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Aug 26 @SM6Q  3316  3315  3350  3297  3299  -17  3299s  1:19P Jul 23
SOYBEAN MEAL  Sep 26 @SM6U  3296  3290  3336  3277  3284  -8  3288s  1:19P Jul 23
SOYBEAN MEAL  Oct 26 @SM6V  3284  3281  3323  3264  3273  -8  3276s  1:19P Jul 23
SOYBEAN MEAL  Dec 26 @SM6Z  3329  3321  3365  3306  3316  -10  3319s  1:19P Jul 23
SOYBEAN MEAL  Jan 27 @SM7F  3350  3342  3384  3329  3339  -8  3342s  1:19P Jul 23
SOYBEAN MEAL  Mar 27 @SM7H  3357  3342  3387  3337  3347  -8  3349s  1:19P Jul 23
SOYBEAN MEAL  May 27 @SM7K  3366  3360  3393  3345  3356  -6  3360s  1:19P Jul 23
SOYBEAN MEAL  Jul 27 @SM7N  3386  3381  3413  3370  3376  -5  3381s  1:19P Jul 23
SOYBEAN MEAL  Aug 27 @SM7Q  3371  3369  3395  3367  3379  -4  3367s  1:15P Jul 23
SOYBEAN MEAL  Sep 27 @SM7U  3348  3340  3369  3340  3351  -7  3341s  1:15P Jul 23
SOYBEAN MEAL  Oct 27 @SM7V  3315  3305  3311  3300  3300  -13  3302s  1:15P Jul 23
SOYBEAN MEAL  Dec 27 @SM7Z  3335  3344  3350  3311  3314  -15  3320s  1:16P Jul 23
SOYBEAN MEAL  Jan 28 @SM8F  3333        3261  -19  3314s  1:15P Jul 23
SOYBEAN MEAL  Mar 28 @SM8H  3313        3261  -20  3293s  1:15P Jul 23
SOYBEAN MEAL  May 28 @SM8K  3309  3332  3332  3332  3332  -20  3289s  1:15P Jul 23
SOYBEAN MEAL  Jul 28 @SM8N  3327        3200  -18  3309s  1:15P Jul 23
SOYBEAN MEAL  Aug 28 @SM8Q  3318        3200  -18  3300s  1:15P Jul 23
SOYBEAN MEAL  Sep 28 @SM8U  3302        3200  -18  3284s  1:15P Jul 23
SOYBEAN MEAL  Oct 28 @SM8V  3279        3200  -18  3261s  1:15P Jul 23
SOYBEAN MEAL  Dec 28 @SM8Z  3226  3237  3237  3237  3237  -18  3208s  1:15P Jul 23
SOYBEAN MEAL  Jul 29 @SM9N  3313          -18  3295s  1:15P Jul 23
SOYBEAN MEAL  Oct 29 @SM9V  3313          -18  3295s  1:15P Jul 23
SOYBEAN MEAL  Dec 29 @SM9Z  3333          -18  3315s  1:15P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Q)
Exchange:  CBOT
Last Trade:  3299
Change:  - 17
Bid:  3310
Ask:  3310
Today's High:  3350
Today's Low:  3297
Volume:  32,079
Open:  3315
Settle:  3299s
Prev:  3316
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@SM6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN