Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 21 @SM1Z  3580  3610  3690  3603  3683  97  3677s  1:19P Dec 03
SOYBEAN MEAL  Jan 22 @SM2F  3488  3488  3605  3484  3590  98  3586s  1:19P Dec 03
SOYBEAN MEAL  Mar 22 @SM2H  3469  3470  3574  3469  3563  89  3558s  1:19P Dec 03
SOYBEAN MEAL  May 22 @SM2K  3486  3484  3579  3482  3568  77  3563s  1:19P Dec 03
SOYBEAN MEAL  Jul 22 @SM2N  3518  3516  3606  3516  3592  72  3590s  1:19P Dec 03
SOYBEAN MEAL  Aug 22 @SM2Q  3514  3513  3586  3513  3574  64  3578s  1:15P Dec 03
SOYBEAN MEAL  Sep 22 @SM2U  3497  3498  3574  3498  3555  55  3552s  1:19P Dec 03
SOYBEAN MEAL  Oct 22 @SM2V  3464  3483  3528  3483  3523  46  3510s  1:19P Dec 03
SOYBEAN MEAL  Dec 22 @SM2Z  3465  3463  3528  3463  3519  39  3504s  1:19P Dec 03
SOYBEAN MEAL  Jan 23 @SM3F  3443  3493  3495  3469  3494  35  3478s  1:17P Dec 03
SOYBEAN MEAL  Mar 23 @SM3H  3369  3392  3425  3389  3425  33  3402s  1:19P Dec 03
SOYBEAN MEAL  May 23 @SM3K  3337        3372  31  3368s  1:15P Dec 03
SOYBEAN MEAL  Jul 23 @SM3N  3347        3386  29  3376s  1:15P Dec 03
SOYBEAN MEAL  Aug 23 @SM3Q  3328        3400  24  3352s  1:15P Dec 03
SOYBEAN MEAL  Sep 23 @SM3U  3301        3400  27  3328s  1:15P Dec 03
SOYBEAN MEAL  Oct 23 @SM3V  3262        3320  27  3289s  1:15P Dec 03
SOYBEAN MEAL  Dec 23 @SM3Z  3267        3256  27  3294s  1:15P Dec 03
SOYBEAN MEAL  Jul 24 @SM4N  3262          27  3289s  1:15P Dec 03
SOYBEAN MEAL  Oct 24 @SM4V  3262          27  3289s  1:15P Dec 03
SOYBEAN MEAL  Dec 24 @SM4Z  3257        3250  27  3284s  1:15P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM1Z)
Exchange:  CBOT
Last Trade:  3683
Change:  97
Bid:  3625
Ask:  3850
Today's High:  3690
Today's Low:  3603
Volume:  773
Open:  3610
Settle:  3677s
Prev:  3580
Contract High: 
Contract Low: 
Updated:  Dec-03-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 3, 2021 11:03AM CST
@SM1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN