Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Sep 26 @SM6U  3130  3140  3192  3128  3188  59  3189s  1:19P Aug 19
SOYBEAN MEAL  Oct 26 @SM6V  3146  3157  3213  3145  3211  64  3210s  1:19P Aug 19
SOYBEAN MEAL  Dec 26 @SM6Z  3188  3190  3261  3186  3257  68  3256s  1:19P Aug 19
SOYBEAN MEAL  Jan 27 @SM7F  3210  3205  3280  3205  3278  66  3276s  1:19P Aug 19
SOYBEAN MEAL  Mar 27 @SM7H  3235  3227  3299  3227  3298  62  3297s  1:19P Aug 19
SOYBEAN MEAL  May 27 @SM7K  3259  3248  3318  3248  3316  57  3316s  1:19P Aug 19
SOYBEAN MEAL  Jul 27 @SM7N  3286  3286  3342  3284  3340  53  3339s  1:19P Aug 19
SOYBEAN MEAL  Aug 27 @SM7Q  3276  3279  3324  3277  3324  47  3323s  1:17P Aug 19
SOYBEAN MEAL  Sep 27 @SM7U  3258  3285  3298  3283  3296  38  3296s  1:15P Aug 19
SOYBEAN MEAL  Oct 27 @SM7V  3231  3234  3264  3230  3264  29  3260s  1:15P Aug 19
SOYBEAN MEAL  Dec 27 @SM7Z  3251  3252  3280  3249  3271  22  3273s  1:19P Aug 19
SOYBEAN MEAL  Jan 28 @SM8F  3252  3263  3280  3263  3278  18  3270s  1:15P Aug 19
SOYBEAN MEAL  Mar 28 @SM8H  3241  3268  3269  3268  3269  16  3257s  1:15P Aug 19
SOYBEAN MEAL  May 28 @SM8K  3241        3200  16  3257s  1:15P Aug 19
SOYBEAN MEAL  Jul 28 @SM8N  3260        3220  15  3275s  1:15P Aug 19
SOYBEAN MEAL  Aug 28 @SM8Q  3243        3203  14  3257s  1:15P Aug 19
SOYBEAN MEAL  Sep 28 @SM8U  3228        3200  15  3243s  1:15P Aug 19
SOYBEAN MEAL  Oct 28 @SM8V  3196        3200  15  3211s  1:15P Aug 19
SOYBEAN MEAL  Dec 28 @SM8Z  3198        3237  15  3213s  1:15P Aug 19
SOYBEAN MEAL  Jul 29 @SM9N  3283          15  3298s  1:15P Aug 19
SOYBEAN MEAL  Oct 29 @SM9V  3283          15  3298s  1:15P Aug 19
SOYBEAN MEAL  Dec 29 @SM9Z  3303          15  3318s  1:15P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6U)
Exchange:  CBOT
Last Trade:  3188
Change:  59
Bid:  3189
Ask:  3195
Today's High:  3192
Today's Low:  3128
Volume:  23,637
Open:  3140
Settle:  3189s
Prev:  3130
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@SM6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN