Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Sep 26 @SM6U  3130  3140  3154  3128  3147  17  3130  7:44A Aug 19
SOYBEAN MEAL  Oct 26 @SM6V  3146  3157  3171  3145  3163  17  3146  7:44A Aug 19
SOYBEAN MEAL  Dec 26 @SM6Z  3188  3190  3212  3186  3203  15  3188  8:30A Aug 19
SOYBEAN MEAL  Jan 27 @SM7F  3210  3205  3232  3205  3223  13  3210  8:30A Aug 19
SOYBEAN MEAL  Mar 27 @SM7H  3235  3227  3254  3227  3245  10  3235  8:30A Aug 19
SOYBEAN MEAL  May 27 @SM7K  3259  3248  3274  3248  3261  2  3259  8:30A Aug 19
SOYBEAN MEAL  Jul 27 @SM7N  3286  3286  3298  3284  3289  3  3286  8:30A Aug 19
SOYBEAN MEAL  Aug 27 @SM7Q  3276  3279  3283  3278  3283  7  3276  5:22A Aug 19
SOYBEAN MEAL  Sep 27 @SM7U  3258        3253  0  3258  1:15P Aug 18
SOYBEAN MEAL  Oct 27 @SM7V  3231  3234  3234  3234  3234  3  3231  7:43A Aug 19
SOYBEAN MEAL  Dec 27 @SM7Z  3251  3252  3255  3252  3255  4  3251  4:49A Aug 19
SOYBEAN MEAL  Jan 28 @SM8F  3252        3234  0  3252  1:15P Aug 18
SOYBEAN MEAL  Mar 28 @SM8H  3241        3250  0  3241  1:15P Aug 18
SOYBEAN MEAL  May 28 @SM8K  3241        3200  0  3241  1:15P Aug 18
SOYBEAN MEAL  Jul 28 @SM8N  3260        3220  0  3260  1:15P Aug 18
SOYBEAN MEAL  Aug 28 @SM8Q  3243        3203  0  3243  1:15P Aug 18
SOYBEAN MEAL  Sep 28 @SM8U  3228        3200  0  3228  1:15P Aug 18
SOYBEAN MEAL  Oct 28 @SM8V  3196        3200  0  3196  1:15P Aug 18
SOYBEAN MEAL  Dec 28 @SM8Z  3198        3237  0  3198  1:15P Aug 18
SOYBEAN MEAL  Jul 29 @SM9N  3283          0  3283  1:15P Aug 18
SOYBEAN MEAL  Oct 29 @SM9V  3283          0  3283  1:15P Aug 18
SOYBEAN MEAL  Dec 29 @SM9Z  3303          0  3303  1:15P Aug 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6U)
Exchange:  CBOT
Last Trade:  3147
Change:  17
Bid:  3135
Ask:  3135
Today's High:  3154
Today's Low:  3128
Volume:  32,701
Open:  3140
Settle:  3130
Prev:  3130
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@SM6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN