Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3150        3150  0  3150  1:18P Jul 06
SOYBEAN MEAL  Aug 26 @SM6Q  3129  3130  3135  3116  3131  2  3129  9:05P Jul 06
SOYBEAN MEAL  Sep 26 @SM6U  3112  3105  3116  3098  3112  0  3112  9:06P Jul 06
SOYBEAN MEAL  Oct 26 @SM6V  3101  3096  3103  3086  3101  0  3101  9:06P Jul 06
SOYBEAN MEAL  Dec 26 @SM6Z  3135  3129  3137  3119  3134  -1  3135  9:12P Jul 06
SOYBEAN MEAL  Jan 27 @SM7F  3145  3142  3147  3134  3145  0  3145  9:06P Jul 06
SOYBEAN MEAL  Mar 27 @SM7H  3160  3152  3163  3146  3163  3  3160  9:00P Jul 06
SOYBEAN MEAL  May 27 @SM7K  3176  3177  3179  3166  3174  -2  3176  8:12P Jul 06
SOYBEAN MEAL  Jul 27 @SM7N  3205  3205  3208  3192  3208  3  3205  8:56P Jul 06
SOYBEAN MEAL  Aug 27 @SM7Q  3204  3207  3207  3205  3207  3  3204  7:01P Jul 06
SOYBEAN MEAL  Sep 27 @SM7U  3196  3198  3202  3197  3197  1  3196  8:39P Jul 06
SOYBEAN MEAL  Oct 27 @SM7V  3177        3170  -7  3177  1:19P Jul 06
SOYBEAN MEAL  Dec 27 @SM7Z  3208  3198  3206  3195  3206  -2  3208  8:39P Jul 06
SOYBEAN MEAL  Jan 28 @SM8F  3214        3200  0  3214  1:15P Jul 06
SOYBEAN MEAL  Mar 28 @SM8H  3213        3200  0  3213  1:15P Jul 06
SOYBEAN MEAL  May 28 @SM8K  3224        3200  0  3224  1:15P Jul 06
SOYBEAN MEAL  Jul 28 @SM8N  3249        3202  0  3249  1:15P Jul 06
SOYBEAN MEAL  Aug 28 @SM8Q  3240        3200  0  3240  1:15P Jul 06
SOYBEAN MEAL  Sep 28 @SM8U  3225        3200  0  3225  1:15P Jul 06
SOYBEAN MEAL  Oct 28 @SM8V  3203        3200  0  3203  1:15P Jul 06
SOYBEAN MEAL  Dec 28 @SM8Z  3175        3144  0  3175  1:15P Jul 06
SOYBEAN MEAL  Jul 29 @SM9N  3262          0  3262  1:15P Jul 06
SOYBEAN MEAL  Oct 29 @SM9V  3262          0  3262  1:15P Jul 06
SOYBEAN MEAL  Dec 29 @SM9Z  3282          0  3282  1:15P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3150
Change: 
Bid:  3147
Ask:  3152
Today's High: 
Today's Low: 
Volume:  256
Open: 
Settle:  3150
Prev:  3150
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN