Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Sep 26 @SM6U  3203  3200  3235  3181  3205  0  3203s  1:18P Aug 25
SOYBEAN MEAL  Oct 26 @SM6V  3232  3230  3267  3213  3241  5  3237s  1:19P Aug 25
SOYBEAN MEAL  Dec 26 @SM6Z  3286  3280  3324  3267  3294  6  3292s  1:19P Aug 25
SOYBEAN MEAL  Jan 27 @SM7F  3313  3311  3350  3295  3324  8  3321s  1:19P Aug 25
SOYBEAN MEAL  Mar 27 @SM7H  3342  3336  3377  3322  3352  9  3351s  1:19P Aug 25
SOYBEAN MEAL  May 27 @SM7K  3367  3360  3399  3348  3378  11  3378s  1:19P Aug 25
SOYBEAN MEAL  Jul 27 @SM7N  3395  3391  3425  3375  3403  9  3404s  1:17P Aug 25
SOYBEAN MEAL  Aug 27 @SM7Q  3382  3366  3410  3366  3387  6  3388s  1:15P Aug 25
SOYBEAN MEAL  Sep 27 @SM7U  3358  3349  3384  3348  3363  5  3363s  1:15P Aug 25
SOYBEAN MEAL  Oct 27 @SM7V  3323  3308  3325  3308  3324  3  3326s  1:15P Aug 25
SOYBEAN MEAL  Dec 27 @SM7Z  3340  3326  3358  3325  3341  2  3342s  1:15P Aug 25
SOYBEAN MEAL  Jan 28 @SM8F  3341  3339  3339  3339  3339  0  3341s  1:15P Aug 25
SOYBEAN MEAL  Mar 28 @SM8H  3330  3327  3327  3327  3327  -1  3329s  1:15P Aug 25
SOYBEAN MEAL  May 28 @SM8K  3332        3270  0  3332s  1:15P Aug 25
SOYBEAN MEAL  Jul 28 @SM8N  3351        3235  0  3351s  1:15P Aug 25
SOYBEAN MEAL  Aug 28 @SM8Q  3334        3203  0  3334s  1:15P Aug 25
SOYBEAN MEAL  Sep 28 @SM8U  3315        3200  0  3315s  1:15P Aug 25
SOYBEAN MEAL  Oct 28 @SM8V  3283        3200  0  3283s  1:15P Aug 25
SOYBEAN MEAL  Dec 28 @SM8Z  3298        3231  3  3301s  1:15P Aug 25
SOYBEAN MEAL  Jul 29 @SM9N  3383          3  3386s  1:15P Aug 25
SOYBEAN MEAL  Oct 29 @SM9V  3383          3  3386s  1:15P Aug 25
SOYBEAN MEAL  Dec 29 @SM9Z  3403          3  3406s  1:15P Aug 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6U)
Exchange:  CBOT
Last Trade:  3205
Change: 
Bid:  3193
Ask:  3216
Today's High:  3235
Today's Low:  3181
Volume:  31,155
Open:  3200
Settle:  3203s
Prev:  3203
Contract High: 
Contract Low: 
Updated:  Aug-25-2026
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@SM6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN