Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 26 @SM6H  3056  3084  3115  3079  3111  55  3056  8:37A Mar 06
SOYBEAN MEAL  May 26 @SM6K  3093  3093  3172  3090  3171  78  3093  8:49A Mar 06
SOYBEAN MEAL  Jul 26 @SM6N  3126  3127  3198  3123  3198  72  3126  8:49A Mar 06
SOYBEAN MEAL  Aug 26 @SM6Q  3119  3119  3181  3119  3179  60  3119  8:49A Mar 06
SOYBEAN MEAL  Sep 26 @SM6U  3103  3103  3157  3103  3157  54  3103  8:49A Mar 06
SOYBEAN MEAL  Oct 26 @SM6V  3080  3069  3129  3069  3129  49  3080  8:49A Mar 06
SOYBEAN MEAL  Dec 26 @SM6Z  3100  3096  3149  3096  3148  48  3100  8:49A Mar 06
SOYBEAN MEAL  Jan 27 @SM7F  3099  3111  3143  3111  3143  44  3099  8:48A Mar 06
SOYBEAN MEAL  Mar 27 @SM7H  3090  3090  3131  3090  3129  39  3090  8:49A Mar 06
SOYBEAN MEAL  May 27 @SM7K  3092  3113  3155  3109  3134  42  3092  8:49A Mar 06
SOYBEAN MEAL  Jul 27 @SM7N  3111  3133  3182  3126  3152  41  3111  8:41A Mar 06
SOYBEAN MEAL  Aug 27 @SM7Q  3101  3146  3175  3146  3175  74  3101  8:41A Mar 06
SOYBEAN MEAL  Sep 27 @SM7U  3081        3095  0  3081  1:15P Mar 05
SOYBEAN MEAL  Oct 27 @SM7V  3054  3099  3099  3099  3099  45  3054  8:41A Mar 06
SOYBEAN MEAL  Dec 27 @SM7Z  3077        3080  0  3077  1:15P Mar 05
SOYBEAN MEAL  Jan 28 @SM8F  3079        3123  0  3079  1:15P Mar 05
SOYBEAN MEAL  Mar 28 @SM8H  3094          0  3094  1:15P Mar 05
SOYBEAN MEAL  May 28 @SM8K  3109          0  3109  1:15P Mar 05
SOYBEAN MEAL  Jul 28 @SM8N  3121          0  3121  1:15P Mar 05
SOYBEAN MEAL  Aug 28 @SM8Q  3119          0  3119  1:15P Mar 05
SOYBEAN MEAL  Sep 28 @SM8U  3110          0  3110  1:15P Mar 05
SOYBEAN MEAL  Oct 28 @SM8V  3121          0  3121  1:15P Mar 05
SOYBEAN MEAL  Dec 28 @SM8Z  3134        3300  0  3134  1:15P Mar 05
SOYBEAN MEAL  Jul 29 @SM9N  3194          0  3194  1:15P Mar 05
SOYBEAN MEAL  Oct 29 @SM9V  3194          0  3194  1:15P Mar 05
SOYBEAN MEAL  Dec 29 @SM9Z  3214          0  3214  1:15P Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6H)
Exchange:  CBOT
Last Trade:  3111
Change:  55
Bid:  3129
Ask:  3133
Today's High:  3115
Today's Low:  3079
Volume:  290
Open:  3084
Settle:  3056
Prev:  3056
Contract High: 
Contract Low: 
Updated:  Mar-06-2026
8:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@SM6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN