Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3013  3015  3035  3006  3013  0  3013  5:40A Jun 22
SOYBEAN MEAL  Aug 26 @SM6Q  3013  3013  3033  3005  3008  -5  3013  5:39A Jun 22
SOYBEAN MEAL  Sep 26 @SM6U  3008  3009  3027  2999  3000  -8  3008  5:39A Jun 22
SOYBEAN MEAL  Oct 26 @SM6V  3000  3000  3015  2992  2993  -7  3000  5:39A Jun 22
SOYBEAN MEAL  Dec 26 @SM6Z  3033  3026  3049  3025  3026  -7  3033  5:39A Jun 22
SOYBEAN MEAL  Jan 27 @SM7F  3054  3047  3067  3046  3046  -8  3054  5:39A Jun 22
SOYBEAN MEAL  Mar 27 @SM7H  3089  3089  3095  3080  3084  -5  3089  5:27A Jun 22
SOYBEAN MEAL  May 27 @SM7K  3124  3124  3131  3118  3122  -2  3124  3:40A Jun 22
SOYBEAN MEAL  Jul 27 @SM7N  3168  3164  3179  3161  3166  -2  3168  4:37A Jun 22
SOYBEAN MEAL  Aug 27 @SM7Q  3174  3167  3173  3167  3173  -1  3174  10:02P Jun 21
SOYBEAN MEAL  Sep 27 @SM7U  3167  3156  3168  3155  3168  1  3167  10:07P Jun 21
SOYBEAN MEAL  Oct 27 @SM7V  3148  3136  3158  3136  3156  8  3148  10:15P Jun 21
SOYBEAN MEAL  Dec 27 @SM7Z  3178  3172  3189  3172  3184  6  3178  10:15P Jun 21
SOYBEAN MEAL  Jan 28 @SM8F  3186        3200  0  3186  1:15P Jun 18
SOYBEAN MEAL  Mar 28 @SM8H  3185        3200  0  3185  1:15P Jun 18
SOYBEAN MEAL  May 28 @SM8K  3195        3200  0  3195  1:15P Jun 18
SOYBEAN MEAL  Jul 28 @SM8N  3213        3144  0  3213  1:15P Jun 18
SOYBEAN MEAL  Aug 28 @SM8Q  3205          0  3205  1:15P Jun 18
SOYBEAN MEAL  Sep 28 @SM8U  3196        3200  0  3196  1:15P Jun 18
SOYBEAN MEAL  Oct 28 @SM8V  3181        3200  0  3181  1:15P Jun 18
SOYBEAN MEAL  Dec 28 @SM8Z  3153        3204  0  3153  1:15P Jun 18
SOYBEAN MEAL  Jul 29 @SM9N  3240          0  3240  1:15P Jun 18
SOYBEAN MEAL  Oct 29 @SM9V  3240          0  3240  1:15P Jun 18
SOYBEAN MEAL  Dec 29 @SM9Z  3260          0  3260  1:15P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3013
Change: 
Bid:  3013
Ask:  3014
Today's High:  3035
Today's Low:  3006
Volume:  82,464
Open:  3015
Settle:  3013
Prev:  3013
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
5:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN