Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Sep 26 @SM6U  3177  3182  3198  3181  3197  20  3177  9:15P Aug 23
SOYBEAN MEAL  Oct 26 @SM6V  3205  3212  3227  3211  3224  19  3205  9:15P Aug 23
SOYBEAN MEAL  Dec 26 @SM6Z  3258  3269  3281  3259  3278  20  3258  9:20P Aug 23
SOYBEAN MEAL  Jan 27 @SM7F  3284  3292  3306  3284  3303  19  3284  9:15P Aug 23
SOYBEAN MEAL  Mar 27 @SM7H  3313  3313  3335  3313  3332  19  3313  9:15P Aug 23
SOYBEAN MEAL  May 27 @SM7K  3337  3348  3360  3343  3358  21  3337  9:14P Aug 23
SOYBEAN MEAL  Jul 27 @SM7N  3363  3378  3386  3370  3386  23  3363  8:54P Aug 23
SOYBEAN MEAL  Aug 27 @SM7Q  3345        3344  0  3345  1:17P Aug 21
SOYBEAN MEAL  Sep 27 @SM7U  3315        3313  0  3315  1:15P Aug 21
SOYBEAN MEAL  Oct 27 @SM7V  3276  3295  3295  3295  3295  19  3276  7:32P Aug 23
SOYBEAN MEAL  Dec 27 @SM7Z  3290  3309  3318  3308  3308  18  3290  7:33P Aug 23
SOYBEAN MEAL  Jan 28 @SM8F  3286        3274  0  3286  1:15P Aug 21
SOYBEAN MEAL  Mar 28 @SM8H  3268        3262  0  3268  1:15P Aug 21
SOYBEAN MEAL  May 28 @SM8K  3269        3270  0  3269  1:15P Aug 21
SOYBEAN MEAL  Jul 28 @SM8N  3288        3235  0  3288  1:15P Aug 21
SOYBEAN MEAL  Aug 28 @SM8Q  3271        3203  0  3271  1:15P Aug 21
SOYBEAN MEAL  Sep 28 @SM8U  3252        3200  0  3252  1:15P Aug 21
SOYBEAN MEAL  Oct 28 @SM8V  3220        3200  0  3220  1:15P Aug 21
SOYBEAN MEAL  Dec 28 @SM8Z  3241        3231  0  3241  1:15P Aug 21
SOYBEAN MEAL  Jul 29 @SM9N  3326          0  3326  1:15P Aug 21
SOYBEAN MEAL  Oct 29 @SM9V  3326          0  3326  1:15P Aug 21
SOYBEAN MEAL  Dec 29 @SM9Z  3346          0  3346  1:15P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6U)
Exchange:  CBOT
Last Trade:  3197
Change:  20
Bid:  3196
Ask:  3197
Today's High:  3198
Today's Low:  3181
Volume:  34,282
Open:  3182
Settle:  3177
Prev:  3177
Contract High: 
Contract Low: 
Updated:  Aug-23-2026
9:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@SM6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN