Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Sep 26 @SM6U  3203  3203  3255  3191  3214  11  3203  9:09A Aug 26
SOYBEAN MEAL  Oct 26 @SM6V  3237  3248  3292  3226  3255  18  3237  9:09A Aug 26
SOYBEAN MEAL  Dec 26 @SM6Z  3292  3303  3347  3280  3313  21  3292  9:09A Aug 26
SOYBEAN MEAL  Jan 27 @SM7F  3321  3333  3374  3309  3342  21  3321  9:08A Aug 26
SOYBEAN MEAL  Mar 27 @SM7H  3351  3363  3401  3339  3371  20  3351  9:09A Aug 26
SOYBEAN MEAL  May 27 @SM7K  3378  3392  3423  3366  3395  17  3378  9:08A Aug 26
SOYBEAN MEAL  Jul 27 @SM7N  3404  3420  3445  3393  3423  19  3404  9:08A Aug 26
SOYBEAN MEAL  Aug 27 @SM7Q  3388  3388  3427  3381  3410  22  3388  8:54A Aug 26
SOYBEAN MEAL  Sep 27 @SM7U  3363  3363  3392  3363  3378  15  3363  9:07A Aug 26
SOYBEAN MEAL  Oct 27 @SM7V  3326  3340  3349  3340  3346  20  3326  2:07A Aug 26
SOYBEAN MEAL  Dec 27 @SM7Z  3342  3336  3374  3331  3359  17  3342  9:07A Aug 26
SOYBEAN MEAL  Jan 28 @SM8F  3341  3365  3365  3360  3360  19  3341  9:08A Aug 26
SOYBEAN MEAL  Mar 28 @SM8H  3329        3327  0  3329  1:15P Aug 25
SOYBEAN MEAL  May 28 @SM8K  3332        3270  0  3332  1:15P Aug 25
SOYBEAN MEAL  Jul 28 @SM8N  3351  3400  3400  3400  3400  49  3351  7:08A Aug 26
SOYBEAN MEAL  Aug 28 @SM8Q  3334  3395  3395  3395  3395  61  3334  7:08A Aug 26
SOYBEAN MEAL  Sep 28 @SM8U  3315  3370  3370  3370  3370  55  3315  7:09A Aug 26
SOYBEAN MEAL  Oct 28 @SM8V  3283        3200  0  3283  1:15P Aug 25
SOYBEAN MEAL  Dec 28 @SM8Z  3301  3325  3325  3325  3325  24  3301  4:26A Aug 26
SOYBEAN MEAL  Jul 29 @SM9N  3386          0  3386  1:15P Aug 25
SOYBEAN MEAL  Oct 29 @SM9V  3386          0  3386  1:15P Aug 25
SOYBEAN MEAL  Dec 29 @SM9Z  3406          0  3406  1:15P Aug 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6U)
Exchange:  CBOT
Last Trade:  3214
Change:  11
Bid:  3213
Ask:  3214
Today's High:  3255
Today's Low:  3191
Volume:  42,049
Open:  3203
Settle:  3203
Prev:  3203
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
9:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@SM6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN