Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Sep 26 @SM6U  3488        3490  0  3488  1:15P Sep 10
SOYBEAN MEAL  Oct 26 @SM6V  3506  3493  3506  3466  3476  -30  3506  9:54A Sep 11
SOYBEAN MEAL  Dec 26 @SM6Z  3569  3555  3570  3529  3539  -30  3569  9:54A Sep 11
SOYBEAN MEAL  Jan 27 @SM7F  3589  3588  3590  3550  3560  -29  3589  9:54A Sep 11
SOYBEAN MEAL  Mar 27 @SM7H  3599  3581  3601  3563  3573  -26  3599  9:53A Sep 11
SOYBEAN MEAL  May 27 @SM7K  3604  3589  3607  3572  3582  -22  3604  9:53A Sep 11
SOYBEAN MEAL  Jul 27 @SM7N  3611  3606  3615  3581  3590  -21  3611  9:52A Sep 11
SOYBEAN MEAL  Aug 27 @SM7Q  3569  3564  3564  3546  3555  -14  3569  9:50A Sep 11
SOYBEAN MEAL  Sep 27 @SM7U  3516  3511  3511  3495  3506  -10  3516  9:51A Sep 11
SOYBEAN MEAL  Oct 27 @SM7V  3454  3447  3447  3446  3446  -8  3454  8:41A Sep 11
SOYBEAN MEAL  Dec 27 @SM7Z  3467  3457  3460  3454  3454  -13  3467  9:23A Sep 11
SOYBEAN MEAL  Jan 28 @SM8F  3465        3477  0  3465  1:15P Sep 10
SOYBEAN MEAL  Mar 28 @SM8H  3445        3415  0  3445  1:15P Sep 10
SOYBEAN MEAL  May 28 @SM8K  3448        3429  0  3448  1:15P Sep 10
SOYBEAN MEAL  Jul 28 @SM8N  3468        3438  0  3468  1:15P Sep 10
SOYBEAN MEAL  Aug 28 @SM8Q  3450        3395  0  3450  1:15P Sep 10
SOYBEAN MEAL  Sep 28 @SM8U  3415        3450  0  3415  1:15P Sep 10
SOYBEAN MEAL  Oct 28 @SM8V  3386        3200  0  3386  1:15P Sep 10
SOYBEAN MEAL  Dec 28 @SM8Z  3393        3422  0  3393  1:15P Sep 10
SOYBEAN MEAL  Jul 29 @SM9N  3478          0  3478  1:15P Sep 10
SOYBEAN MEAL  Oct 29 @SM9V  3478          0  3478  1:15P Sep 10
SOYBEAN MEAL  Dec 29 @SM9Z  3498          0  3498  1:15P Sep 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6U)
Exchange:  CBOT
Last Trade:  3490
Change: 
Bid:  3465
Ask:  3471
Today's High: 
Today's Low: 
Volume:  20
Open: 
Settle:  3488
Prev:  3488
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@SM6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN