Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Aug 26 @SM6Q  3107  3115  3115  3083  3083  -26  3081s  1:15P Aug 07
SOYBEAN MEAL  Sep 26 @SM6U  3116  3111  3128  3086  3088  -27  3089s  1:19P Aug 07
SOYBEAN MEAL  Oct 26 @SM6V  3123  3116  3136  3091  3093  -30  3093s  1:19P Aug 07
SOYBEAN MEAL  Dec 26 @SM6Z  3166  3157  3180  3132  3135  -32  3134s  1:19P Aug 07
SOYBEAN MEAL  Jan 27 @SM7F  3193  3193  3206  3161  3164  -30  3163s  1:19P Aug 07
SOYBEAN MEAL  Mar 27 @SM7H  3223  3223  3236  3194  3196  -26  3197s  1:19P Aug 07
SOYBEAN MEAL  May 27 @SM7K  3250  3250  3262  3222  3223  -23  3227s  1:19P Aug 07
SOYBEAN MEAL  Jul 27 @SM7N  3278  3278  3287  3254  3255  -21  3257s  1:19P Aug 07
SOYBEAN MEAL  Aug 27 @SM7Q  3265  3266  3274  3244  3247  -18  3247s  1:15P Aug 07
SOYBEAN MEAL  Sep 27 @SM7U  3243  3243  3243  3226  3229  -14  3229s  1:15P Aug 07
SOYBEAN MEAL  Oct 27 @SM7V  3211  3210  3210  3196  3196  -11  3200s  1:19P Aug 07
SOYBEAN MEAL  Dec 27 @SM7Z  3231  3232  3233  3216  3217  -11  3220s  1:19P Aug 07
SOYBEAN MEAL  Jan 28 @SM8F  3228        3261  -10  3218s  1:15P Aug 07
SOYBEAN MEAL  Mar 28 @SM8H  3213        3261  -9  3204s  1:15P Aug 07
SOYBEAN MEAL  May 28 @SM8K  3208        3332  -8  3200s  1:15P Aug 07
SOYBEAN MEAL  Jul 28 @SM8N  3228        3200  -8  3220s  1:15P Aug 07
SOYBEAN MEAL  Aug 28 @SM8Q  3209        3200  -8  3201s  1:15P Aug 07
SOYBEAN MEAL  Sep 28 @SM8U  3198        3200  -8  3190s  1:15P Aug 07
SOYBEAN MEAL  Oct 28 @SM8V  3167        3200  -8  3159s  1:15P Aug 07
SOYBEAN MEAL  Dec 28 @SM8Z  3152        3237  -8  3144s  1:15P Aug 07
SOYBEAN MEAL  Jul 29 @SM9N  3237          -8  3229s  1:15P Aug 07
SOYBEAN MEAL  Oct 29 @SM9V  3237          -8  3229s  1:15P Aug 07
SOYBEAN MEAL  Dec 29 @SM9Z  3257          -8  3249s  1:15P Aug 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Q)
Exchange:  CBOT
Last Trade:  3083
Change:  - 26
Bid:  3067
Ask: 
Today's High:  3115
Today's Low:  3083
Volume:  196
Open:  3115
Settle:  3081s
Prev:  3107
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@SM6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN