Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Aug 26 @SM6Q  3299  3306  3315  3300  3309  10  3299  11:13P Jul 23
SOYBEAN MEAL  Sep 26 @SM6U  3288  3294  3303  3290  3296  8  3288  11:13P Jul 23
SOYBEAN MEAL  Oct 26 @SM6V  3276  3276  3291  3276  3285  9  3276  11:16P Jul 23
SOYBEAN MEAL  Dec 26 @SM6Z  3319  3319  3336  3316  3328  9  3319  11:21P Jul 23
SOYBEAN MEAL  Jan 27 @SM7F  3342  3344  3359  3343  3351  9  3342  11:13P Jul 23
SOYBEAN MEAL  Mar 27 @SM7H  3349  3347  3365  3347  3359  10  3349  11:01P Jul 23
SOYBEAN MEAL  May 27 @SM7K  3360  3352  3374  3352  3368  8  3360  11:00P Jul 23
SOYBEAN MEAL  Jul 27 @SM7N  3381  3372  3388  3372  3388  7  3381  10:57P Jul 23
SOYBEAN MEAL  Aug 27 @SM7Q  3367  3370  3370  3370  3370  3  3367  7:01P Jul 23
SOYBEAN MEAL  Sep 27 @SM7U  3341  3343  3343  3343  3343  2  3341  7:01P Jul 23
SOYBEAN MEAL  Oct 27 @SM7V  3302        3300  -2  3302  1:15P Jul 23
SOYBEAN MEAL  Dec 27 @SM7Z  3320  3324  3324  3324  3324  4  3320  10:03P Jul 23
SOYBEAN MEAL  Jan 28 @SM8F  3314        3261  0  3314  1:15P Jul 23
SOYBEAN MEAL  Mar 28 @SM8H  3293        3261  0  3293  1:15P Jul 23
SOYBEAN MEAL  May 28 @SM8K  3289        3332  0  3289  1:15P Jul 23
SOYBEAN MEAL  Jul 28 @SM8N  3309        3200  0  3309  1:15P Jul 23
SOYBEAN MEAL  Aug 28 @SM8Q  3300        3200  0  3300  1:15P Jul 23
SOYBEAN MEAL  Sep 28 @SM8U  3284        3200  0  3284  1:15P Jul 23
SOYBEAN MEAL  Oct 28 @SM8V  3261        3200  0  3261  1:15P Jul 23
SOYBEAN MEAL  Dec 28 @SM8Z  3208        3237  0  3208  1:15P Jul 23
SOYBEAN MEAL  Jul 29 @SM9N  3295          0  3295  1:15P Jul 23
SOYBEAN MEAL  Oct 29 @SM9V  3295          0  3295  1:15P Jul 23
SOYBEAN MEAL  Dec 29 @SM9Z  3315          0  3315  1:15P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Q)
Exchange:  CBOT
Last Trade:  3309
Change:  10
Bid:  3309
Ask:  3311
Today's High:  3315
Today's Low:  3300
Volume:  38,703
Open:  3306
Settle:  3299
Prev:  3299
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
11:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@SM6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN