Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3070  3070  3070  3048  3053  -17  3070  10:37P Jun 28
SOYBEAN MEAL  Aug 26 @SM6Q  3042  3049  3049  3020  3025  -17  3042  10:40P Jun 28
SOYBEAN MEAL  Sep 26 @SM6U  3023  3020  3020  2998  3002  -21  3023  10:40P Jun 28
SOYBEAN MEAL  Oct 26 @SM6V  3011  3003  3005  2983  2987  -24  3011  10:41P Jun 28
SOYBEAN MEAL  Dec 26 @SM6Z  3045  3040  3041  3018  3022  -23  3045  10:40P Jun 28
SOYBEAN MEAL  Jan 27 @SM7F  3057  3045  3047  3032  3035  -22  3057  10:37P Jun 28
SOYBEAN MEAL  Mar 27 @SM7H  3083  3069  3069  3062  3065  -18  3083  10:37P Jun 28
SOYBEAN MEAL  May 27 @SM7K  3112  3109  3109  3095  3097  -15  3112  10:24P Jun 28
SOYBEAN MEAL  Jul 27 @SM7N  3151  3148  3148  3137  3139  -12  3151  10:20P Jun 28
SOYBEAN MEAL  Aug 27 @SM7Q  3154        3155  0  3154  1:15P Jun 26
SOYBEAN MEAL  Sep 27 @SM7U  3149        3158  0  3149  1:15P Jun 26
SOYBEAN MEAL  Oct 27 @SM7V  3134        3140  0  3134  1:15P Jun 26
SOYBEAN MEAL  Dec 27 @SM7Z  3164  3154  3154  3154  3154  -10  3164  8:50P Jun 28
SOYBEAN MEAL  Jan 28 @SM8F  3173        3200  0  3173  1:15P Jun 26
SOYBEAN MEAL  Mar 28 @SM8H  3175        3200  0  3175  1:15P Jun 26
SOYBEAN MEAL  May 28 @SM8K  3186        3200  0  3186  1:15P Jun 26
SOYBEAN MEAL  Jul 28 @SM8N  3209        3144  0  3209  1:15P Jun 26
SOYBEAN MEAL  Aug 28 @SM8Q  3198        3200  0  3198  1:15P Jun 26
SOYBEAN MEAL  Sep 28 @SM8U  3184        3200  0  3184  1:15P Jun 26
SOYBEAN MEAL  Oct 28 @SM8V  3163        3200  0  3163  1:15P Jun 26
SOYBEAN MEAL  Dec 28 @SM8Z  3135        3144  0  3135  1:15P Jun 26
SOYBEAN MEAL  Jul 29 @SM9N  3222          0  3222  1:15P Jun 26
SOYBEAN MEAL  Oct 29 @SM9V  3222          0  3222  1:15P Jun 26
SOYBEAN MEAL  Dec 29 @SM9Z  3242          0  3242  1:15P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3053
Change:  - 17
Bid:  3052
Ask:  3053
Today's High:  3070
Today's Low:  3048
Volume:  48,602
Open:  3070
Settle:  3070
Prev:  3070
Contract High: 
Contract Low: 
Updated:  Jun-28-2026
10:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN