Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 26 @SM6H  2962  2965  3015  2955  3003  41  2962  7:44A Feb 05
SOYBEAN MEAL  May 26 @SM6K  3003  3003  3053  2993  3043  40  3003  7:44A Feb 05
SOYBEAN MEAL  Jul 26 @SM6N  3048  3047  3096  3037  3090  42  3048  7:44A Feb 05
SOYBEAN MEAL  Aug 26 @SM6Q  3059  3059  3104  3047  3098  39  3059  7:44A Feb 05
SOYBEAN MEAL  Sep 26 @SM6U  3061  3060  3102  3047  3096  35  3061  7:44A Feb 05
SOYBEAN MEAL  Oct 26 @SM6V  3056  3057  3093  3043  3086  30  3056  7:44A Feb 05
SOYBEAN MEAL  Dec 26 @SM6Z  3088  3087  3119  3073  3113  25  3088  7:44A Feb 05
SOYBEAN MEAL  Jan 27 @SM7F  3102  3102  3128  3091  3123  21  3102  7:44A Feb 05
SOYBEAN MEAL  Mar 27 @SM7H  3112  3102  3132  3102  3128  16  3112  6:54A Feb 05
SOYBEAN MEAL  May 27 @SM7K  3129        3131  2  3129  1:16P Feb 04
SOYBEAN MEAL  Jul 27 @SM7N  3157  3140  3170  3140  3170  13  3157  7:42A Feb 05
SOYBEAN MEAL  Aug 27 @SM7Q  3151  3140  3140  3140  3140  -11  3151  7:31P Feb 04
SOYBEAN MEAL  Sep 27 @SM7U  3136        3140  0  3136  1:15P Feb 04
SOYBEAN MEAL  Oct 27 @SM7V  3111        3177  0  3111  1:15P Feb 04
SOYBEAN MEAL  Dec 27 @SM7Z  3135        3133  0  3135  1:15P Feb 04
SOYBEAN MEAL  Jan 28 @SM8F  3142        3184  0  3142  1:15P Feb 04
SOYBEAN MEAL  Mar 28 @SM8H  3157          0  3157  1:15P Feb 04
SOYBEAN MEAL  May 28 @SM8K  3177          0  3177  1:15P Feb 04
SOYBEAN MEAL  Jul 28 @SM8N  3189          0  3189  1:15P Feb 04
SOYBEAN MEAL  Aug 28 @SM8Q  3187          0  3187  1:15P Feb 04
SOYBEAN MEAL  Sep 28 @SM8U  3178          0  3178  1:15P Feb 04
SOYBEAN MEAL  Oct 28 @SM8V  3189          0  3189  1:15P Feb 04
SOYBEAN MEAL  Dec 28 @SM8Z  3202        3300  0  3202  1:15P Feb 04
SOYBEAN MEAL  Jul 29 @SM9N  3262          0  3262  1:15P Feb 04
SOYBEAN MEAL  Oct 29 @SM9V  3262          0  3262  1:15P Feb 04
SOYBEAN MEAL  Dec 29 @SM9Z  3282          0  3282  1:15P Feb 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6H)
Exchange:  CBOT
Last Trade:  3003
Change:  41
Bid:  3002
Ask:  3005
Today's High:  3015
Today's Low:  2955
Volume:  146,283
Open:  2965
Settle:  2962
Prev:  2962
Contract High: 
Contract Low: 
Updated:  Feb-05-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@SM6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN