Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 26 @SM6V  3739  3739  3739  3670  3672  -67  3739  1:36A Sep 28
SOYBEAN MEAL  Dec 26 @SM6Z  3710  3710  3710  3632  3633  -77  3710  1:43A Sep 28
SOYBEAN MEAL  Jan 27 @SM7F  3698  3697  3697  3626  3627  -71  3698  1:44A Sep 28
SOYBEAN MEAL  Mar 27 @SM7H  3683  3688  3688  3619  3619  -64  3683  1:43A Sep 28
SOYBEAN MEAL  May 27 @SM7K  3679  3679  3679  3621  3622  -57  3679  1:41A Sep 28
SOYBEAN MEAL  Jul 27 @SM7N  3690  3689  3690  3636  3638  -52  3690  1:41A Sep 28
SOYBEAN MEAL  Aug 27 @SM7Q  3648  3638  3644  3600  3600  -48  3648  1:38A Sep 28
SOYBEAN MEAL  Sep 27 @SM7U  3595  3584  3590  3557  3557  -38  3595  1:32A Sep 28
SOYBEAN MEAL  Oct 27 @SM7V  3532        3510  0  3532  1:15P Sep 25
SOYBEAN MEAL  Dec 27 @SM7Z  3546  3537  3540  3531  3540  -6  3546  8:07P Sep 27
SOYBEAN MEAL  Jan 28 @SM8F  3546        3548  0  3546  1:15P Sep 25
SOYBEAN MEAL  Mar 28 @SM8H  3531        3525  0  3531  1:15P Sep 25
SOYBEAN MEAL  May 28 @SM8K  3535        3520  0  3535  1:15P Sep 25
SOYBEAN MEAL  Jul 28 @SM8N  3555        3540  0  3555  1:15P Sep 25
SOYBEAN MEAL  Aug 28 @SM8Q  3535  3520  3520  3520  3520  -15  3535  1:15A Sep 28
SOYBEAN MEAL  Sep 28 @SM8U  3514        3450  0  3514  1:15P Sep 25
SOYBEAN MEAL  Oct 28 @SM8V  3484  3480  3480  3480  3480  -4  3484  11:17P Sep 27
SOYBEAN MEAL  Dec 28 @SM8Z  3498        3500  0  3498  1:15P Sep 25
SOYBEAN MEAL  Jul 29 @SM9N  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Oct 29 @SM9V  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Dec 29 @SM9Z  3603          0  3603  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6V)
Exchange:  CBOT
Last Trade:  3672
Change:  - 67
Bid:  3672
Ask:  3674
Today's High:  3739
Today's Low:  3670
Volume:  38,417
Open:  3739
Settle:  3739
Prev:  3739
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
1:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@SM6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN