Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 25 @SM5N  2738        2739  0  2738  1:15P Jul 03
SOYBEAN MEAL  Aug 25 @SM5Q  2774        2776  0  2774  1:19P Jul 03
SOYBEAN MEAL  Sep 25 @SM5U  2817        2817  0  2817  1:19P Jul 03
SOYBEAN MEAL  Oct 25 @SM5V  2854        2855  0  2854  1:19P Jul 03
SOYBEAN MEAL  Dec 25 @SM5Z  2922        2924  0  2922  1:19P Jul 03
SOYBEAN MEAL  Jan 26 @SM6F  2959        2961  0  2959  1:19P Jul 03
SOYBEAN MEAL  Mar 26 @SM6H  3016        3016  0  3016  1:19P Jul 03
SOYBEAN MEAL  May 26 @SM6K  3060        3059  0  3060  1:18P Jul 03
SOYBEAN MEAL  Jul 26 @SM6N  3100        3102  0  3100  1:19P Jul 03
SOYBEAN MEAL  Aug 26 @SM6Q  3116        3110  0  3116  1:15P Jul 03
SOYBEAN MEAL  Sep 26 @SM6U  3120        3114  0  3120  1:15P Jul 03
SOYBEAN MEAL  Oct 26 @SM6V  3108        3130  0  3108  1:15P Jul 03
SOYBEAN MEAL  Dec 26 @SM6Z  3133        3136  0  3133  1:18P Jul 03
SOYBEAN MEAL  Jan 27 @SM7F  3138        3112  0  3138  1:15P Jul 03
SOYBEAN MEAL  Mar 27 @SM7H  3138        3070  0  3138  1:15P Jul 03
SOYBEAN MEAL  May 27 @SM7K  3147          0  3147  1:15P Jul 03
SOYBEAN MEAL  Jul 27 @SM7N  3170        3142  0  3170  1:15P Jul 03
SOYBEAN MEAL  Aug 27 @SM7Q  3163          0  3163  1:15P Jul 03
SOYBEAN MEAL  Sep 27 @SM7U  3157          0  3157  1:15P Jul 03
SOYBEAN MEAL  Oct 27 @SM7V  3145          0  3145  1:15P Jul 03
SOYBEAN MEAL  Dec 27 @SM7Z  3162        3190  0  3162  1:15P Jul 03
SOYBEAN MEAL  Jul 28 @SM8N  3242          0  3242  1:15P Jul 03
SOYBEAN MEAL  Oct 28 @SM8V  3242          0  3242  1:15P Jul 03
SOYBEAN MEAL  Dec 28 @SM8Z  3271          0  3271  1:15P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5N)
Exchange:  CBOT
Last Trade:  2739
Change: 
Bid:  2694
Ask:  2897
Today's High: 
Today's Low: 
Volume:  1,488
Open: 
Settle:  2738
Prev:  2738
Contract High: 
Contract Low: 
Updated:  Jul-03-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@SM5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN