Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 26 @SM6K  3217  3217  3355  3216  3329  108  3325s  1:19P Mar 19
SOYBEAN MEAL  Jul 26 @SM6N  3192  3181  3305  3181  3290  92  3284s  1:19P Mar 19
SOYBEAN MEAL  Aug 26 @SM6Q  3165  3167  3265  3164  3258  84  3249s  1:19P Mar 19
SOYBEAN MEAL  Sep 26 @SM6U  3139  3140  3231  3140  3230  79  3218s  1:19P Mar 19
SOYBEAN MEAL  Oct 26 @SM6V  3118  3120  3201  3114  3200  72  3190s  1:19P Mar 19
SOYBEAN MEAL  Dec 26 @SM6Z  3147  3139  3227  3139  3227  68  3215s  1:19P Mar 19
SOYBEAN MEAL  Jan 27 @SM7F  3150  3155  3221  3155  3221  60  3210s  1:19P Mar 19
SOYBEAN MEAL  Mar 27 @SM7H  3144  3145  3196  3145  3196  45  3189s  1:18P Mar 19
SOYBEAN MEAL  May 27 @SM7K  3147  3147  3189  3147  3186  33  3180s  1:17P Mar 19
SOYBEAN MEAL  Jul 27 @SM7N  3166  3165  3200  3160  3189  24  3190s  1:16P Mar 19
SOYBEAN MEAL  Aug 27 @SM7Q  3155  3165  3165  3165  3165  20  3175s  1:15P Mar 19
SOYBEAN MEAL  Sep 27 @SM7U  3135  3147  3147  3147  3147  16  3151s  1:15P Mar 19
SOYBEAN MEAL  Oct 27 @SM7V  3106  3096  3130  3096  3130  12  3118s  1:15P Mar 19
SOYBEAN MEAL  Dec 27 @SM7Z  3131  3142  3164  3138  3145  10  3141s  1:15P Mar 19
SOYBEAN MEAL  Jan 28 @SM8F  3137        3115  8  3145s  1:15P Mar 19
SOYBEAN MEAL  Mar 28 @SM8H  3152          4  3156s  1:15P Mar 19
SOYBEAN MEAL  May 28 @SM8K  3167          14  3181s  1:15P Mar 19
SOYBEAN MEAL  Jul 28 @SM8N  3179          23  3202s  1:15P Mar 19
SOYBEAN MEAL  Aug 28 @SM8Q  3177          23  3200s  1:15P Mar 19
SOYBEAN MEAL  Sep 28 @SM8U  3168          24  3192s  1:15P Mar 19
SOYBEAN MEAL  Oct 28 @SM8V  3179          13  3192s  1:15P Mar 19
SOYBEAN MEAL  Dec 28 @SM8Z  3192        3300  23  3215s  1:15P Mar 19
SOYBEAN MEAL  Jul 29 @SM9N  3252          23  3275s  1:15P Mar 19
SOYBEAN MEAL  Oct 29 @SM9V  3252          23  3275s  1:15P Mar 19
SOYBEAN MEAL  Dec 29 @SM9Z  3272          23  3295s  1:15P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6K)
Exchange:  CBOT
Last Trade:  3329
Change:  108
Bid:  3318
Ask:  3344
Today's High:  3355
Today's Low:  3216
Volume:  130,569
Open:  3217
Settle:  3325s
Prev:  3217
Contract High: 
Contract Low: 
Updated:  Mar-19-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@SM6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN