Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3011  3015  3034  3013  3033  22  3011  2:55A Jun 10
SOYBEAN MEAL  Aug 26 @SM6Q  3012  3017  3033  3016  3032  20  3012  2:48A Jun 10
SOYBEAN MEAL  Sep 26 @SM6U  3017  3029  3035  3023  3035  18  3017  2:55A Jun 10
SOYBEAN MEAL  Oct 26 @SM6V  3018  3027  3033  3024  3032  14  3018  2:55A Jun 10
SOYBEAN MEAL  Dec 26 @SM6Z  3064  3068  3077  3067  3075  11  3064  2:55A Jun 10
SOYBEAN MEAL  Jan 27 @SM7F  3089  3097  3099  3094  3099  10  3089  2:50A Jun 10
SOYBEAN MEAL  Mar 27 @SM7H  3114  3121  3127  3121  3124  10  3114  2:50A Jun 10
SOYBEAN MEAL  May 27 @SM7K  3139  3146  3149  3144  3149  10  3139  1:11A Jun 10
SOYBEAN MEAL  Jul 27 @SM7N  3174  3180  3184  3180  3184  10  3174  2:46A Jun 10
SOYBEAN MEAL  Aug 27 @SM7Q  3171        3176  5  3171  1:17P Jun 09
SOYBEAN MEAL  Sep 27 @SM7U  3158        3160  0  3158  1:15P Jun 09
SOYBEAN MEAL  Oct 27 @SM7V  3135        3176  0  3135  1:15P Jun 09
SOYBEAN MEAL  Dec 27 @SM7Z  3164        3154  0  3164  1:15P Jun 09
SOYBEAN MEAL  Jan 28 @SM8F  3169        3157  0  3169  1:15P Jun 09
SOYBEAN MEAL  Mar 28 @SM8H  3146        3155  0  3146  1:15P Jun 09
SOYBEAN MEAL  May 28 @SM8K  3140        3120  0  3140  1:15P Jun 09
SOYBEAN MEAL  Jul 28 @SM8N  3150        3144  0  3150  1:15P Jun 09
SOYBEAN MEAL  Aug 28 @SM8Q  3138          0  3138  1:15P Jun 09
SOYBEAN MEAL  Sep 28 @SM8U  3133          0  3133  1:15P Jun 09
SOYBEAN MEAL  Oct 28 @SM8V  3129        3120  0  3129  1:15P Jun 09
SOYBEAN MEAL  Dec 28 @SM8Z  3101        3130  0  3101  1:15P Jun 09
SOYBEAN MEAL  Jul 29 @SM9N  3188          0  3188  1:15P Jun 09
SOYBEAN MEAL  Oct 29 @SM9V  3188          0  3188  1:15P Jun 09
SOYBEAN MEAL  Dec 29 @SM9Z  3208          0  3208  1:15P Jun 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3033
Change:  22
Bid:  3032
Ask:  3033
Today's High:  3034
Today's Low:  3013
Volume:  125,070
Open:  3015
Settle:  3011
Prev:  3011
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
2:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN