Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Aug 26 @SM6Q  3141  3140  3164  3140  3156  15  3141  3:46A Jul 31
SOYBEAN MEAL  Sep 26 @SM6U  3175  3175  3199  3174  3180  5  3175  5:42A Jul 31
SOYBEAN MEAL  Oct 26 @SM6V  3183  3186  3206  3182  3187  4  3183  5:37A Jul 31
SOYBEAN MEAL  Dec 26 @SM6Z  3228  3223  3250  3222  3230  2  3228  5:45A Jul 31
SOYBEAN MEAL  Jan 27 @SM7F  3255  3257  3276  3252  3257  2  3255  5:35A Jul 31
SOYBEAN MEAL  Mar 27 @SM7H  3282  3271  3299  3271  3280  -2  3282  5:33A Jul 31
SOYBEAN MEAL  May 27 @SM7K  3307  3307  3321  3298  3300  -7  3307  5:29A Jul 31
SOYBEAN MEAL  Jul 27 @SM7N  3336  3338  3350  3324  3328  -8  3336  5:37A Jul 31
SOYBEAN MEAL  Aug 27 @SM7Q  3326  3338  3338  3318  3318  -8  3326  4:57A Jul 31
SOYBEAN MEAL  Sep 27 @SM7U  3305  3294  3294  3294  3294  -11  3305  4:59A Jul 31
SOYBEAN MEAL  Oct 27 @SM7V  3273        3272  0  3273  1:15P Jul 30
SOYBEAN MEAL  Dec 27 @SM7Z  3292  3297  3297  3286  3286  -6  3292  4:09A Jul 31
SOYBEAN MEAL  Jan 28 @SM8F  3289        3261  0  3289  1:15P Jul 30
SOYBEAN MEAL  Mar 28 @SM8H  3270        3261  0  3270  1:15P Jul 30
SOYBEAN MEAL  May 28 @SM8K  3265        3332  0  3265  1:15P Jul 30
SOYBEAN MEAL  Jul 28 @SM8N  3283        3200  0  3283  1:15P Jul 30
SOYBEAN MEAL  Aug 28 @SM8Q  3274        3200  0  3274  1:15P Jul 30
SOYBEAN MEAL  Sep 28 @SM8U  3258        3200  0  3258  1:15P Jul 30
SOYBEAN MEAL  Oct 28 @SM8V  3226        3200  0  3226  1:15P Jul 30
SOYBEAN MEAL  Dec 28 @SM8Z  3173        3237  0  3173  1:15P Jul 30
SOYBEAN MEAL  Jul 29 @SM9N  3260          0  3260  1:15P Jul 30
SOYBEAN MEAL  Oct 29 @SM9V  3260          0  3260  1:15P Jul 30
SOYBEAN MEAL  Dec 29 @SM9Z  3280          0  3280  1:15P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Q)
Exchange:  CBOT
Last Trade:  3156
Change:  15
Bid:  3156
Ask:  3158
Today's High:  3164
Today's Low:  3140
Volume:  12,691
Open:  3140
Settle:  3141
Prev:  3141
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
3:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@SM6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN