Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3048  3048  3089  3046  3055  7  3048  10:03A Jun 17
SOYBEAN MEAL  Aug 26 @SM6Q  3052  3052  3088  3049  3057  5  3052  10:03A Jun 17
SOYBEAN MEAL  Sep 26 @SM6U  3048  3050  3077  3041  3048  0  3048  10:03A Jun 17
SOYBEAN MEAL  Oct 26 @SM6V  3040  3040  3062  3030  3036  -4  3040  10:02A Jun 17
SOYBEAN MEAL  Dec 26 @SM6Z  3072  3069  3094  3061  3070  -2  3072  10:03A Jun 17
SOYBEAN MEAL  Jan 27 @SM7F  3093  3090  3114  3082  3089  -4  3093  10:02A Jun 17
SOYBEAN MEAL  Mar 27 @SM7H  3124  3124  3142  3112  3120  -4  3124  10:02A Jun 17
SOYBEAN MEAL  May 27 @SM7K  3152  3162  3167  3140  3149  -3  3152  10:02A Jun 17
SOYBEAN MEAL  Jul 27 @SM7N  3189  3189  3204  3176  3185  -4  3189  10:01A Jun 17
SOYBEAN MEAL  Aug 27 @SM7Q  3188  3198  3206  3187  3188  0  3188  9:23A Jun 17
SOYBEAN MEAL  Sep 27 @SM7U  3175  3184  3197  3182  3182  7  3175  9:23A Jun 17
SOYBEAN MEAL  Oct 27 @SM7V  3150  3168  3168  3167  3168  18  3150  6:50A Jun 17
SOYBEAN MEAL  Dec 27 @SM7Z  3176  3190  3196  3182  3182  6  3176  9:22A Jun 17
SOYBEAN MEAL  Jan 28 @SM8F  3182  3200  3200  3200  3200  18  3182  8:30A Jun 17
SOYBEAN MEAL  Mar 28 @SM8H  3166  3200  3200  3200  3200  34  3166  8:45A Jun 17
SOYBEAN MEAL  May 28 @SM8K  3162  3200  3200  3200  3200  38  3162  9:01A Jun 17
SOYBEAN MEAL  Jul 28 @SM8N  3173        3144  0  3173  1:15P Jun 16
SOYBEAN MEAL  Aug 28 @SM8Q  3163          0  3163  1:15P Jun 16
SOYBEAN MEAL  Sep 28 @SM8U  3161          0  3161  1:15P Jun 16
SOYBEAN MEAL  Oct 28 @SM8V  3157        3120  0  3157  1:15P Jun 16
SOYBEAN MEAL  Dec 28 @SM8Z  3131        3130  0  3131  1:15P Jun 16
SOYBEAN MEAL  Jul 29 @SM9N  3218          0  3218  1:15P Jun 16
SOYBEAN MEAL  Oct 29 @SM9V  3218          0  3218  1:15P Jun 16
SOYBEAN MEAL  Dec 29 @SM9Z  3238          0  3238  1:15P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3055
Change:  7
Bid:  3054
Ask:  3056
Today's High:  3089
Today's Low:  3046
Volume:  77,256
Open:  3048
Settle:  3048
Prev:  3048
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
10:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN