Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 26 @SM6H  2892  2895  2905  2884  2899  8  2900s  1:19P Jan 16
SOYBEAN MEAL  May 26 @SM6K  2939  2944  2955  2930  2949  12  2951s  1:19P Jan 16
SOYBEAN MEAL  Jul 26 @SM6N  2995  2994  3013  2987  3010  15  3010s  1:19P Jan 16
SOYBEAN MEAL  Aug 26 @SM6Q  3014  3017  3035  3007  3030  18  3032s  1:18P Jan 16
SOYBEAN MEAL  Sep 26 @SM6U  3026  3030  3050  3019  3045  20  3046s  1:18P Jan 16
SOYBEAN MEAL  Oct 26 @SM6V  3031  3036  3056  3024  3052  23  3054s  1:18P Jan 16
SOYBEAN MEAL  Dec 26 @SM6Z  3068  3070  3094  3060  3091  24  3092s  1:19P Jan 16
SOYBEAN MEAL  Jan 27 @SM7F  3087  3084  3114  3084  3112  24  3111s  1:18P Jan 16
SOYBEAN MEAL  Mar 27 @SM7H  3107  3108  3132  3104  3132  24  3131s  1:15P Jan 16
SOYBEAN MEAL  May 27 @SM7K  3133  3130  3130  3130  3130  23  3156s  1:15P Jan 16
SOYBEAN MEAL  Jul 27 @SM7N  3166        3191  22  3188s  1:15P Jan 16
SOYBEAN MEAL  Aug 27 @SM7Q  3167        3190  22  3189s  1:15P Jan 16
SOYBEAN MEAL  Sep 27 @SM7U  3157        3172  22  3179s  1:15P Jan 16
SOYBEAN MEAL  Oct 27 @SM7V  3138        3170  21  3159s  1:15P Jan 16
SOYBEAN MEAL  Dec 27 @SM7Z  3158        3199  21  3179s  1:15P Jan 16
SOYBEAN MEAL  Jan 28 @SM8F  3165          21  3186s  1:15P Jan 16
SOYBEAN MEAL  Mar 28 @SM8H  3180          21  3201s  1:15P Jan 16
SOYBEAN MEAL  May 28 @SM8K  3200          21  3221s  1:15P Jan 16
SOYBEAN MEAL  Jul 28 @SM8N  3212          21  3233s  1:15P Jan 16
SOYBEAN MEAL  Aug 28 @SM8Q  3210          21  3231s  1:15P Jan 16
SOYBEAN MEAL  Sep 28 @SM8U  3201          21  3222s  1:15P Jan 16
SOYBEAN MEAL  Oct 28 @SM8V  3212          21  3233s  1:15P Jan 16
SOYBEAN MEAL  Dec 28 @SM8Z  3225        3300  21  3246s  1:15P Jan 16
SOYBEAN MEAL  Jul 29 @SM9N  3285          21  3306s  1:15P Jan 16
SOYBEAN MEAL  Oct 29 @SM9V  3285          21  3306s  1:15P Jan 16
SOYBEAN MEAL  Dec 29 @SM9Z  3305          21  3326s  1:15P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6H)
Exchange:  CBOT
Last Trade:  2899
Change:  8
Bid:  2905
Ask:  2905
Today's High:  2905
Today's Low:  2884
Volume:  63,142
Open:  2895
Settle:  2900s
Prev:  2892
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@SM6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN