Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 26 @SM6K  3253  3253  3276  3244  3271  18  3253  2:20A Apr 22
SOYBEAN MEAL  Jul 26 @SM6N  3212  3210  3232  3204  3229  17  3212  2:25A Apr 22
SOYBEAN MEAL  Aug 26 @SM6Q  3153  3155  3173  3150  3169  16  3153  2:21A Apr 22
SOYBEAN MEAL  Sep 26 @SM6U  3112  3110  3130  3110  3123  11  3112  2:17A Apr 22
SOYBEAN MEAL  Oct 26 @SM6V  3092  3090  3110  3090  3103  11  3092  2:20A Apr 22
SOYBEAN MEAL  Dec 26 @SM6Z  3130  3120  3148  3120  3142  12  3130  2:24A Apr 22
SOYBEAN MEAL  Jan 27 @SM7F  3145  3142  3161  3142  3152  7  3145  2:17A Apr 22
SOYBEAN MEAL  Mar 27 @SM7H  3141  3139  3155  3139  3150  9  3141  2:13A Apr 22
SOYBEAN MEAL  May 27 @SM7K  3144  3141  3154  3141  3152  8  3144  12:57A Apr 22
SOYBEAN MEAL  Jul 27 @SM7N  3163        3161  0  3163  1:15P Apr 21
SOYBEAN MEAL  Aug 27 @SM7Q  3154        3179  0  3154  1:15P Apr 21
SOYBEAN MEAL  Sep 27 @SM7U  3135        3184  0  3135  1:15P Apr 21
SOYBEAN MEAL  Oct 27 @SM7V  3110  3110  3110  3110  3110  0  3110  7:00P Apr 21
SOYBEAN MEAL  Dec 27 @SM7Z  3136        3140  0  3136  1:15P Apr 21
SOYBEAN MEAL  Jan 28 @SM8F  3139        3080  0  3139  1:15P Apr 21
SOYBEAN MEAL  Mar 28 @SM8H  3140          0  3140  1:15P Apr 21
SOYBEAN MEAL  May 28 @SM8K  3158          0  3158  1:15P Apr 21
SOYBEAN MEAL  Jul 28 @SM8N  3179          0  3179  1:15P Apr 21
SOYBEAN MEAL  Aug 28 @SM8Q  3177          0  3177  1:15P Apr 21
SOYBEAN MEAL  Sep 28 @SM8U  3169          0  3169  1:15P Apr 21
SOYBEAN MEAL  Oct 28 @SM8V  3169          0  3169  1:15P Apr 21
SOYBEAN MEAL  Dec 28 @SM8Z  3192        3215  0  3192  1:15P Apr 21
SOYBEAN MEAL  Jul 29 @SM9N  3252          0  3252  1:15P Apr 21
SOYBEAN MEAL  Oct 29 @SM9V  3252          0  3252  1:15P Apr 21
SOYBEAN MEAL  Dec 29 @SM9Z  3272          0  3272  1:15P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6K)
Exchange:  CBOT
Last Trade:  3271
Change:  18
Bid:  3272
Ask:  3274
Today's High:  3276
Today's Low:  3244
Volume:  49,847
Open:  3253
Settle:  3253
Prev:  3253
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
2:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@SM6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN