Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3077  3077  3178  3077  3174  97  3077  10:50A Jul 06
SOYBEAN MEAL  Aug 26 @SM6Q  3055  3052  3153  3052  3145  90  3055  11:10A Jul 06
SOYBEAN MEAL  Sep 26 @SM6U  3031  3030  3133  3030  3123  92  3031  11:10A Jul 06
SOYBEAN MEAL  Oct 26 @SM6V  3014  3013  3122  3013  3109  95  3014  11:10A Jul 06
SOYBEAN MEAL  Dec 26 @SM6Z  3044  3060  3157  3059  3140  96  3044  11:11A Jul 06
SOYBEAN MEAL  Jan 27 @SM7F  3060  3076  3170  3076  3152  92  3060  11:10A Jul 06
SOYBEAN MEAL  Mar 27 @SM7H  3087  3087  3188  3087  3172  85  3087  11:10A Jul 06
SOYBEAN MEAL  May 27 @SM7K  3113  3133  3205  3120  3189  76  3113  11:11A Jul 06
SOYBEAN MEAL  Jul 27 @SM7N  3149  3170  3235  3165  3230  81  3149  10:57A Jul 06
SOYBEAN MEAL  Aug 27 @SM7Q  3153  3189  3234  3186  3234  81  3153  10:49A Jul 06
SOYBEAN MEAL  Sep 27 @SM7U  3152  3174  3233  3174  3226  74  3152  10:56A Jul 06
SOYBEAN MEAL  Oct 27 @SM7V  3140  3208  3208  3208  3208  68  3140  10:38A Jul 06
SOYBEAN MEAL  Dec 27 @SM7Z  3174  3207  3240  3203  3237  63  3174  10:57A Jul 06
SOYBEAN MEAL  Jan 28 @SM8F  3184        3200  0  3184  1:15P Jul 02
SOYBEAN MEAL  Mar 28 @SM8H  3188        3200  0  3188  1:15P Jul 02
SOYBEAN MEAL  May 28 @SM8K  3200        3200  0  3200  1:15P Jul 02
SOYBEAN MEAL  Jul 28 @SM8N  3226        3202  0  3226  1:15P Jul 02
SOYBEAN MEAL  Aug 28 @SM8Q  3217        3200  0  3217  1:15P Jul 02
SOYBEAN MEAL  Sep 28 @SM8U  3202        3200  0  3202  1:15P Jul 02
SOYBEAN MEAL  Oct 28 @SM8V  3181        3200  0  3181  1:15P Jul 02
SOYBEAN MEAL  Dec 28 @SM8Z  3153        3144  0  3153  1:15P Jul 02
SOYBEAN MEAL  Jul 29 @SM9N  3240          0  3240  1:15P Jul 02
SOYBEAN MEAL  Oct 29 @SM9V  3240          0  3240  1:15P Jul 02
SOYBEAN MEAL  Dec 29 @SM9Z  3260          0  3260  1:15P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3174
Change:  97
Bid:  3164
Ask:  3169
Today's High:  3178
Today's Low:  3077
Volume:  812
Open:  3077
Settle:  3077
Prev:  3077
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
10:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN