Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3066  3077  3100  3070  3075  9  3066  11:17A Jul 02
SOYBEAN MEAL  Aug 26 @SM6Q  3053  3066  3092  3054  3064  11  3053  11:46A Jul 02
SOYBEAN MEAL  Sep 26 @SM6U  3035  3046  3070  3037  3042  7  3035  11:45A Jul 02
SOYBEAN MEAL  Oct 26 @SM6V  3018  3023  3050  3020  3022  4  3018  11:45A Jul 02
SOYBEAN MEAL  Dec 26 @SM6Z  3047  3047  3078  3047  3051  4  3047  11:47A Jul 02
SOYBEAN MEAL  Jan 27 @SM7F  3062  3065  3090  3064  3066  4  3062  11:46A Jul 02
SOYBEAN MEAL  Mar 27 @SM7H  3091  3102  3117  3091  3093  2  3091  11:46A Jul 02
SOYBEAN MEAL  May 27 @SM7K  3117  3120  3141  3116  3117  0  3117  11:45A Jul 02
SOYBEAN MEAL  Jul 27 @SM7N  3151  3165  3176  3150  3153  2  3151  11:41A Jul 02
SOYBEAN MEAL  Aug 27 @SM7Q  3156  3179  3179  3158  3166  10  3156  10:50A Jul 02
SOYBEAN MEAL  Sep 27 @SM7U  3155  3169  3169  3164  3164  9  3155  10:50A Jul 02
SOYBEAN MEAL  Oct 27 @SM7V  3141  3159  3159  3159  3159  18  3141  10:29A Jul 02
SOYBEAN MEAL  Dec 27 @SM7Z  3176  3198  3198  3180  3192  16  3176  10:31A Jul 02
SOYBEAN MEAL  Jan 28 @SM8F  3186        3200  0  3186  1:15P Jul 01
SOYBEAN MEAL  Mar 28 @SM8H  3191        3200  0  3191  1:15P Jul 01
SOYBEAN MEAL  May 28 @SM8K  3204        3200  0  3204  1:15P Jul 01
SOYBEAN MEAL  Jul 28 @SM8N  3230        3202  0  3230  1:15P Jul 01
SOYBEAN MEAL  Aug 28 @SM8Q  3221        3200  0  3221  1:15P Jul 01
SOYBEAN MEAL  Sep 28 @SM8U  3206        3200  0  3206  1:15P Jul 01
SOYBEAN MEAL  Oct 28 @SM8V  3185        3200  0  3185  1:15P Jul 01
SOYBEAN MEAL  Dec 28 @SM8Z  3157        3144  0  3157  1:15P Jul 01
SOYBEAN MEAL  Jul 29 @SM9N  3244          0  3244  1:15P Jul 01
SOYBEAN MEAL  Oct 29 @SM9V  3244          0  3244  1:15P Jul 01
SOYBEAN MEAL  Dec 29 @SM9Z  3264          0  3264  1:15P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3075
Change:  9
Bid:  3074
Ask:  3078
Today's High:  3100
Today's Low:  3070
Volume:  723
Open:  3077
Settle:  3066
Prev:  3066
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
11:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN