Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 25 @SM5Z  3270  3270  3273  3259  3263  -7  3270  9:19P Nov 18
SOYBEAN MEAL  Jan 26 @SM6F  3285  3285  3288  3273  3278  -7  3285  9:19P Nov 18
SOYBEAN MEAL  Mar 26 @SM6H  3314  3311  3314  3301  3304  -10  3314  9:11P Nov 18
SOYBEAN MEAL  May 26 @SM6K  3349  3342  3347  3337  3338  -11  3349  8:03P Nov 18
SOYBEAN MEAL  Jul 26 @SM6N  3384  3378  3383  3372  3375  -9  3384  8:38P Nov 18
SOYBEAN MEAL  Aug 26 @SM6Q  3380  3372  3378  3367  3371  -9  3380  8:41P Nov 18
SOYBEAN MEAL  Sep 26 @SM6U  3365  3356  3358  3353  3355  -10  3365  8:09P Nov 18
SOYBEAN MEAL  Oct 26 @SM6V  3346  3336  3336  3333  3334  -12  3346  9:03P Nov 18
SOYBEAN MEAL  Dec 26 @SM6Z  3374  3364  3364  3361  3362  -12  3374  9:03P Nov 18
SOYBEAN MEAL  Jan 27 @SM7F  3385        3378  0  3385  1:15P Nov 18
SOYBEAN MEAL  Mar 27 @SM7H  3397        3399  0  3397  1:15P Nov 18
SOYBEAN MEAL  May 27 @SM7K  3417        3420  0  3417  1:15P Nov 18
SOYBEAN MEAL  Jul 27 @SM7N  3444        3450  0  3444  1:15P Nov 18
SOYBEAN MEAL  Aug 27 @SM7Q  3443        3450  0  3443  1:15P Nov 18
SOYBEAN MEAL  Sep 27 @SM7U  3433        3435  0  3433  1:15P Nov 18
SOYBEAN MEAL  Oct 27 @SM7V  3404        3368  0  3404  1:15P Nov 18
SOYBEAN MEAL  Dec 27 @SM7Z  3423        3420  0  3423  1:15P Nov 18
SOYBEAN MEAL  Jul 28 @SM8N  3483          0  3483  1:15P Nov 18
SOYBEAN MEAL  Oct 28 @SM8V  3483          0  3483  1:15P Nov 18
SOYBEAN MEAL  Dec 28 @SM8Z  3503          0  3503  1:15P Nov 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5Z)
Exchange:  CBOT
Last Trade:  3263
Change:  - 7
Bid:  3262
Ask:  3263
Today's High:  3273
Today's Low:  3259
Volume:  69,923
Open:  3270
Settle:  3270
Prev:  3270
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
9:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@SM5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN