Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 26 @SM6V  3687  3678  3694  3524  3547  -141  3546s  1:19P Sep 18
SOYBEAN MEAL  Dec 26 @SM6Z  3713  3700  3723  3566  3586  -127  3586s  1:19P Sep 18
SOYBEAN MEAL  Jan 27 @SM7F  3721  3710  3730  3584  3603  -117  3604s  1:19P Sep 18
SOYBEAN MEAL  Mar 27 @SM7H  3716  3701  3725  3599  3614  -99  3617s  1:19P Sep 18
SOYBEAN MEAL  May 27 @SM7K  3713  3697  3723  3609  3619  -90  3623s  1:19P Sep 18
SOYBEAN MEAL  Jul 27 @SM7N  3720  3703  3729  3622  3633  -85  3635s  1:19P Sep 18
SOYBEAN MEAL  Aug 27 @SM7Q  3675  3667  3684  3585  3595  -78  3597s  1:18P Sep 18
SOYBEAN MEAL  Sep 27 @SM7U  3619  3622  3624  3537  3548  -70  3549s  1:18P Sep 18
SOYBEAN MEAL  Oct 27 @SM7V  3554  3557  3557  3487  3495  -61  3493s  1:15P Sep 18
SOYBEAN MEAL  Dec 27 @SM7Z  3572  3576  3576  3502  3512  -57  3515s  1:18P Sep 18
SOYBEAN MEAL  Jan 28 @SM8F  3571  3525  3525  3515  3515  -54  3517s  1:15P Sep 18
SOYBEAN MEAL  Mar 28 @SM8H  3550        3576  -48  3502s  1:15P Sep 18
SOYBEAN MEAL  May 28 @SM8K  3553        3411  -46  3507s  1:15P Sep 18
SOYBEAN MEAL  Jul 28 @SM8N  3573        3505  -45  3528s  1:15P Sep 18
SOYBEAN MEAL  Aug 28 @SM8Q  3550        3395  -41  3509s  1:15P Sep 18
SOYBEAN MEAL  Sep 28 @SM8U  3517        3450  -37  3480s  1:15P Sep 18
SOYBEAN MEAL  Oct 28 @SM8V  3487        3200  -35  3452s  1:15P Sep 18
SOYBEAN MEAL  Dec 28 @SM8Z  3494        3440  -31  3463s  1:15P Sep 18
SOYBEAN MEAL  Jul 29 @SM9N  3579          -31  3548s  1:15P Sep 18
SOYBEAN MEAL  Oct 29 @SM9V  3579          -31  3548s  1:15P Sep 18
SOYBEAN MEAL  Dec 29 @SM9Z  3599          -31  3568s  1:15P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6V)
Exchange:  CBOT
Last Trade:  3547
Change:  -141
Bid:  3524
Ask:  3547
Today's High:  3694
Today's Low:  3524
Volume:  40,434
Open:  3678
Settle:  3546s
Prev:  3687
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
@SM6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN