Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3150  3153  3183  3132  3183  34  3184s  1:15P Jul 07
SOYBEAN MEAL  Aug 26 @SM6Q  3129  3130  3166  3102  3158  33  3162s  1:19P Jul 07
SOYBEAN MEAL  Sep 26 @SM6U  3112  3105  3150  3084  3140  33  3145s  1:19P Jul 07
SOYBEAN MEAL  Oct 26 @SM6V  3101  3096  3138  3073  3126  30  3131s  1:19P Jul 07
SOYBEAN MEAL  Dec 26 @SM6Z  3135  3129  3171  3102  3159  30  3165s  1:19P Jul 07
SOYBEAN MEAL  Jan 27 @SM7F  3145  3142  3183  3116  3169  32  3177s  1:19P Jul 07
SOYBEAN MEAL  Mar 27 @SM7H  3160  3152  3200  3138  3184  32  3192s  1:19P Jul 07
SOYBEAN MEAL  May 27 @SM7K  3176  3177  3215  3156  3200  32  3208s  1:19P Jul 07
SOYBEAN MEAL  Jul 27 @SM7N  3205  3205  3241  3186  3228  30  3235s  1:17P Jul 07
SOYBEAN MEAL  Aug 27 @SM7Q  3204  3207  3231  3189  3231  29  3233s  1:15P Jul 07
SOYBEAN MEAL  Sep 27 @SM7U  3196  3198  3202  3197  3197  27  3223s  1:15P Jul 07
SOYBEAN MEAL  Oct 27 @SM7V  3177        3170  26  3203s  1:15P Jul 07
SOYBEAN MEAL  Dec 27 @SM7Z  3208  3198  3238  3189  3238  25  3233s  1:15P Jul 07
SOYBEAN MEAL  Jan 28 @SM8F  3214        3200  25  3239s  1:15P Jul 07
SOYBEAN MEAL  Mar 28 @SM8H  3213        3200  23  3236s  1:15P Jul 07
SOYBEAN MEAL  May 28 @SM8K  3224        3200  20  3244s  1:15P Jul 07
SOYBEAN MEAL  Jul 28 @SM8N  3249        3202  20  3269s  1:15P Jul 07
SOYBEAN MEAL  Aug 28 @SM8Q  3240        3200  20  3260s  1:15P Jul 07
SOYBEAN MEAL  Sep 28 @SM8U  3225        3200  19  3244s  1:15P Jul 07
SOYBEAN MEAL  Oct 28 @SM8V  3203        3200  19  3222s  1:15P Jul 07
SOYBEAN MEAL  Dec 28 @SM8Z  3175        3144  23  3198s  1:15P Jul 07
SOYBEAN MEAL  Jul 29 @SM9N  3262          23  3285s  1:15P Jul 07
SOYBEAN MEAL  Oct 29 @SM9V  3262          23  3285s  1:15P Jul 07
SOYBEAN MEAL  Dec 29 @SM9Z  3282          23  3305s  1:15P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3183
Change:  34
Bid:  3040
Ask:  3434
Today's High:  3183
Today's Low:  3132
Volume:  305
Open:  3153
Settle:  3184s
Prev:  3150
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN