Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3047  3053  3070  3026  3027  -20  3047  7:01A Jun 30
SOYBEAN MEAL  Aug 26 @SM6Q  3038  3040  3048  3011  3016  -22  3038  7:09A Jun 30
SOYBEAN MEAL  Sep 26 @SM6U  3013  3015  3023  2991  2994  -19  3013  7:11A Jun 30
SOYBEAN MEAL  Oct 26 @SM6V  2995  2995  3002  2975  2977  -18  2995  7:09A Jun 30
SOYBEAN MEAL  Dec 26 @SM6Z  3028  3031  3036  3008  3009  -19  3028  7:12A Jun 30
SOYBEAN MEAL  Jan 27 @SM7F  3042  3042  3048  3022  3023  -19  3042  7:10A Jun 30
SOYBEAN MEAL  Mar 27 @SM7H  3071  3071  3077  3053  3054  -17  3071  7:11A Jun 30
SOYBEAN MEAL  May 27 @SM7K  3099  3100  3106  3082  3085  -14  3099  7:12A Jun 30
SOYBEAN MEAL  Jul 27 @SM7N  3138  3147  3147  3124  3126  -12  3138  6:39A Jun 30
SOYBEAN MEAL  Aug 27 @SM7Q  3143  3143  3143  3131  3134  -9  3143  6:22A Jun 30
SOYBEAN MEAL  Sep 27 @SM7U  3141  3141  3141  3130  3134  -7  3141  6:22A Jun 30
SOYBEAN MEAL  Oct 27 @SM7V  3128  3120  3124  3120  3124  -4  3128  6:39A Jun 30
SOYBEAN MEAL  Dec 27 @SM7Z  3161  3149  3157  3149  3156  -5  3161  6:39A Jun 30
SOYBEAN MEAL  Jan 28 @SM8F  3170        3200  0  3170  1:15P Jun 29
SOYBEAN MEAL  Mar 28 @SM8H  3172        3200  0  3172  1:15P Jun 29
SOYBEAN MEAL  May 28 @SM8K  3184        3200  0  3184  1:15P Jun 29
SOYBEAN MEAL  Jul 28 @SM8N  3210        3202  0  3210  1:15P Jun 29
SOYBEAN MEAL  Aug 28 @SM8Q  3201        3200  0  3201  1:15P Jun 29
SOYBEAN MEAL  Sep 28 @SM8U  3186        3200  0  3186  1:15P Jun 29
SOYBEAN MEAL  Oct 28 @SM8V  3163        3200  0  3163  1:15P Jun 29
SOYBEAN MEAL  Dec 28 @SM8Z  3135        3144  0  3135  1:15P Jun 29
SOYBEAN MEAL  Jul 29 @SM9N  3222          0  3222  1:15P Jun 29
SOYBEAN MEAL  Oct 29 @SM9V  3222          0  3222  1:15P Jun 29
SOYBEAN MEAL  Dec 29 @SM9Z  3242          0  3242  1:15P Jun 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3027
Change:  - 20
Bid:  3025
Ask:  3028
Today's High:  3070
Today's Low:  3026
Volume:  29,174
Open:  3053
Settle:  3047
Prev:  3047
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
7:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN