Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 26 @SM6H  3107  3110  3138  3109  3126  19  3107  2:48A Feb 25
SOYBEAN MEAL  May 26 @SM6K  3144  3144  3174  3144  3163  19  3144  2:48A Feb 25
SOYBEAN MEAL  Jul 26 @SM6N  3176  3176  3206  3176  3194  18  3176  2:42A Feb 25
SOYBEAN MEAL  Aug 26 @SM6Q  3170  3171  3199  3171  3189  19  3170  2:42A Feb 25
SOYBEAN MEAL  Sep 26 @SM6U  3156  3162  3183  3162  3175  19  3156  2:41A Feb 25
SOYBEAN MEAL  Oct 26 @SM6V  3137  3135  3162  3135  3155  18  3137  2:42A Feb 25
SOYBEAN MEAL  Dec 26 @SM6Z  3162  3160  3186  3160  3178  16  3162  2:42A Feb 25
SOYBEAN MEAL  Jan 27 @SM7F  3168  3176  3189  3176  3183  15  3168  2:39A Feb 25
SOYBEAN MEAL  Mar 27 @SM7H  3167  3168  3187  3168  3186  19  3167  1:29A Feb 25
SOYBEAN MEAL  May 27 @SM7K  3171        3166  0  3171  1:15P Feb 24
SOYBEAN MEAL  Jul 27 @SM7N  3187  3195  3202  3195  3200  13  3187  9:08P Feb 24
SOYBEAN MEAL  Aug 27 @SM7Q  3171        3160  0  3171  1:15P Feb 24
SOYBEAN MEAL  Sep 27 @SM7U  3150        3136  0  3150  1:15P Feb 24
SOYBEAN MEAL  Oct 27 @SM7V  3123        3130  0  3123  1:15P Feb 24
SOYBEAN MEAL  Dec 27 @SM7Z  3145  3157  3157  3157  3157  12  3145  8:54P Feb 24
SOYBEAN MEAL  Jan 28 @SM8F  3146        3150  0  3146  1:15P Feb 24
SOYBEAN MEAL  Mar 28 @SM8H  3161          0  3161  1:15P Feb 24
SOYBEAN MEAL  May 28 @SM8K  3176          0  3176  1:15P Feb 24
SOYBEAN MEAL  Jul 28 @SM8N  3188          0  3188  1:15P Feb 24
SOYBEAN MEAL  Aug 28 @SM8Q  3186          0  3186  1:15P Feb 24
SOYBEAN MEAL  Sep 28 @SM8U  3177          0  3177  1:15P Feb 24
SOYBEAN MEAL  Oct 28 @SM8V  3188          0  3188  1:15P Feb 24
SOYBEAN MEAL  Dec 28 @SM8Z  3201        3300  0  3201  1:15P Feb 24
SOYBEAN MEAL  Jul 29 @SM9N  3261          0  3261  1:15P Feb 24
SOYBEAN MEAL  Oct 29 @SM9V  3261          0  3261  1:15P Feb 24
SOYBEAN MEAL  Dec 29 @SM9Z  3281          0  3281  1:15P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6H)
Exchange:  CBOT
Last Trade:  3126
Change:  19
Bid:  3126
Ask:  3127
Today's High:  3138
Today's Low:  3109
Volume:  46,022
Open:  3110
Settle:  3107
Prev:  3107
Contract High: 
Contract Low: 
Updated:  Feb-25-2026
2:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@SM6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN