Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3085  3087  3092  3057  3061  -24  3085  5:46A Jun 08
SOYBEAN MEAL  Aug 26 @SM6Q  3077  3080  3080  3054  3058  -19  3077  5:45A Jun 08
SOYBEAN MEAL  Sep 26 @SM6U  3075  3080  3080  3055  3058  -17  3075  5:46A Jun 08
SOYBEAN MEAL  Oct 26 @SM6V  3069  3074  3074  3050  3054  -15  3069  5:45A Jun 08
SOYBEAN MEAL  Dec 26 @SM6Z  3112  3114  3118  3090  3093  -19  3112  5:46A Jun 08
SOYBEAN MEAL  Jan 27 @SM7F  3129  3131  3131  3107  3111  -18  3129  5:45A Jun 08
SOYBEAN MEAL  Mar 27 @SM7H  3141  3139  3140  3120  3124  -17  3141  5:45A Jun 08
SOYBEAN MEAL  May 27 @SM7K  3157  3154  3156  3136  3139  -18  3157  5:46A Jun 08
SOYBEAN MEAL  Jul 27 @SM7N  3187  3180  3180  3164  3170  -17  3187  5:40A Jun 08
SOYBEAN MEAL  Aug 27 @SM7Q  3183  3160  3160  3160  3160  -23  3183  4:10A Jun 08
SOYBEAN MEAL  Sep 27 @SM7U  3169  3148  3148  3148  3148  -21  3169  5:00A Jun 08
SOYBEAN MEAL  Oct 27 @SM7V  3147        3149  0  3147  1:15P Jun 05
SOYBEAN MEAL  Dec 27 @SM7Z  3175        3178  0  3175  1:19P Jun 05
SOYBEAN MEAL  Jan 28 @SM8F  3176        3170  0  3176  1:15P Jun 05
SOYBEAN MEAL  Mar 28 @SM8H  3152        3155  0  3152  1:15P Jun 05
SOYBEAN MEAL  May 28 @SM8K  3146        3120  0  3146  1:15P Jun 05
SOYBEAN MEAL  Jul 28 @SM8N  3156        3144  0  3156  1:15P Jun 05
SOYBEAN MEAL  Aug 28 @SM8Q  3143          0  3143  1:15P Jun 05
SOYBEAN MEAL  Sep 28 @SM8U  3141          0  3141  1:15P Jun 05
SOYBEAN MEAL  Oct 28 @SM8V  3137        3120  0  3137  1:15P Jun 05
SOYBEAN MEAL  Dec 28 @SM8Z  3109        3130  0  3109  1:15P Jun 05
SOYBEAN MEAL  Jul 29 @SM9N  3169          0  3169  1:15P Jun 05
SOYBEAN MEAL  Oct 29 @SM9V  3169          0  3169  1:15P Jun 05
SOYBEAN MEAL  Dec 29 @SM9Z  3189          0  3189  1:15P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3061
Change:  - 24
Bid:  3060
Ask:  3061
Today's High:  3092
Today's Low:  3057
Volume:  112,419
Open:  3087
Settle:  3085
Prev:  3085
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
5:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN