Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 26 @SM6H  3183  3192  3192  3179  3187  4  3183  7:31P Feb 25
SOYBEAN MEAL  May 26 @SM6K  3218  3220  3225  3211  3221  3  3218  7:31P Feb 25
SOYBEAN MEAL  Jul 26 @SM6N  3243  3232  3246  3232  3243  0  3243  7:31P Feb 25
SOYBEAN MEAL  Aug 26 @SM6Q  3231  3232  3232  3226  3229  -2  3231  7:30P Feb 25
SOYBEAN MEAL  Sep 26 @SM6U  3211  3207  3210  3205  3207  -4  3211  7:28P Feb 25
SOYBEAN MEAL  Oct 26 @SM6V  3185  3183  3183  3179  3180  -5  3185  7:30P Feb 25
SOYBEAN MEAL  Dec 26 @SM6Z  3206  3200  3203  3190  3199  -7  3206  7:30P Feb 25
SOYBEAN MEAL  Jan 27 @SM7F  3205  3199  3199  3194  3194  -11  3205  7:23P Feb 25
SOYBEAN MEAL  Mar 27 @SM7H  3195  3188  3188  3188  3188  -7  3195  7:09P Feb 25
SOYBEAN MEAL  May 27 @SM7K  3192        3191  -1  3192  1:19P Feb 25
SOYBEAN MEAL  Jul 27 @SM7N  3208        3203  -5  3208  1:18P Feb 25
SOYBEAN MEAL  Aug 27 @SM7Q  3192        3160  0  3192  1:15P Feb 25
SOYBEAN MEAL  Sep 27 @SM7U  3170        3180  0  3170  1:15P Feb 25
SOYBEAN MEAL  Oct 27 @SM7V  3140        3130  0  3140  1:15P Feb 25
SOYBEAN MEAL  Dec 27 @SM7Z  3160        3160  0  3160  1:15P Feb 25
SOYBEAN MEAL  Jan 28 @SM8F  3161        3150  0  3161  1:15P Feb 25
SOYBEAN MEAL  Mar 28 @SM8H  3176          0  3176  1:15P Feb 25
SOYBEAN MEAL  May 28 @SM8K  3191          0  3191  1:15P Feb 25
SOYBEAN MEAL  Jul 28 @SM8N  3203          0  3203  1:15P Feb 25
SOYBEAN MEAL  Aug 28 @SM8Q  3201          0  3201  1:15P Feb 25
SOYBEAN MEAL  Sep 28 @SM8U  3192          0  3192  1:15P Feb 25
SOYBEAN MEAL  Oct 28 @SM8V  3203          0  3203  1:15P Feb 25
SOYBEAN MEAL  Dec 28 @SM8Z  3216        3300  0  3216  1:15P Feb 25
SOYBEAN MEAL  Jul 29 @SM9N  3276          0  3276  1:15P Feb 25
SOYBEAN MEAL  Oct 29 @SM9V  3276          0  3276  1:15P Feb 25
SOYBEAN MEAL  Dec 29 @SM9Z  3296          0  3296  1:15P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6H)
Exchange:  CBOT
Last Trade:  3187
Change:  4
Bid:  3186
Ask:  3188
Today's High:  3192
Today's Low:  3179
Volume:  28,446
Open:  3192
Settle:  3183
Prev:  3183
Contract High: 
Contract Low: 
Updated:  Feb-25-2026
7:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@SM6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN