Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 26 @SM6H  2916  2918  2955  2911  2919  3  2916  12:34P Jan 21
SOYBEAN MEAL  May 26 @SM6K  2958  2960  2993  2950  2957  -1  2958  12:34P Jan 21
SOYBEAN MEAL  Jul 26 @SM6N  3010  3010  3045  2999  3006  -4  3010  12:33P Jan 21
SOYBEAN MEAL  Aug 26 @SM6Q  3031  3038  3064  3019  3026  -5  3031  12:34P Jan 21
SOYBEAN MEAL  Sep 26 @SM6U  3045  3055  3077  3033  3038  -7  3045  12:34P Jan 21
SOYBEAN MEAL  Oct 26 @SM6V  3052  3061  3083  3038  3043  -9  3052  12:33P Jan 21
SOYBEAN MEAL  Dec 26 @SM6Z  3091  3092  3121  3078  3082  -9  3091  12:33P Jan 21
SOYBEAN MEAL  Jan 27 @SM7F  3110  3122  3138  3097  3100  -10  3110  12:16P Jan 21
SOYBEAN MEAL  Mar 27 @SM7H  3129  3155  3156  3118  3118  -11  3129  12:12P Jan 21
SOYBEAN MEAL  May 27 @SM7K  3154  3156  3156  3150  3150  -4  3154  10:02A Jan 21
SOYBEAN MEAL  Jul 27 @SM7N  3187  3203  3208  3180  3180  -7  3187  10:20A Jan 21
SOYBEAN MEAL  Aug 27 @SM7Q  3188        3185  0  3188  1:15P Jan 20
SOYBEAN MEAL  Sep 27 @SM7U  3177        3175  0  3177  1:15P Jan 20
SOYBEAN MEAL  Oct 27 @SM7V  3158        3155  0  3158  1:15P Jan 20
SOYBEAN MEAL  Dec 27 @SM7Z  3178        3158  0  3178  1:15P Jan 20
SOYBEAN MEAL  Jan 28 @SM8F  3187  3184  3184  3184  3184  -3  3187  9:12A Jan 21
SOYBEAN MEAL  Mar 28 @SM8H  3202          0  3202  1:15P Jan 20
SOYBEAN MEAL  May 28 @SM8K  3222          0  3222  1:15P Jan 20
SOYBEAN MEAL  Jul 28 @SM8N  3234          0  3234  1:15P Jan 20
SOYBEAN MEAL  Aug 28 @SM8Q  3232          0  3232  1:15P Jan 20
SOYBEAN MEAL  Sep 28 @SM8U  3223          0  3223  1:15P Jan 20
SOYBEAN MEAL  Oct 28 @SM8V  3234          0  3234  1:15P Jan 20
SOYBEAN MEAL  Dec 28 @SM8Z  3247        3300  0  3247  1:15P Jan 20
SOYBEAN MEAL  Jul 29 @SM9N  3307          0  3307  1:15P Jan 20
SOYBEAN MEAL  Oct 29 @SM9V  3307          0  3307  1:15P Jan 20
SOYBEAN MEAL  Dec 29 @SM9Z  3327          0  3327  1:15P Jan 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6H)
Exchange:  CBOT
Last Trade:  2919
Change:  3
Bid:  2918
Ask:  2919
Today's High:  2955
Today's Low:  2911
Volume:  91,661
Open:  2918
Settle:  2916
Prev:  2916
Contract High: 
Contract Low: 
Updated:  Jan-21-2026
12:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@SM6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN