Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Sep 26 @SM6U  3287  3287  3323  3252  3274  -13  3287  10:07A Aug 27
SOYBEAN MEAL  Oct 26 @SM6V  3331  3331  3367  3293  3315  -16  3331  10:07A Aug 27
SOYBEAN MEAL  Dec 26 @SM6Z  3393  3402  3433  3358  3381  -12  3393  10:07A Aug 27
SOYBEAN MEAL  Jan 27 @SM7F  3418  3428  3456  3383  3405  -13  3418  10:08A Aug 27
SOYBEAN MEAL  Mar 27 @SM7H  3444  3454  3478  3405  3427  -17  3444  10:07A Aug 27
SOYBEAN MEAL  May 27 @SM7K  3468  3473  3503  3424  3446  -22  3468  10:08A Aug 27
SOYBEAN MEAL  Jul 27 @SM7N  3491  3501  3525  3445  3466  -25  3491  10:08A Aug 27
SOYBEAN MEAL  Aug 27 @SM7Q  3470  3480  3497  3425  3441  -29  3470  10:01A Aug 27
SOYBEAN MEAL  Sep 27 @SM7U  3436  3446  3448  3398  3398  -38  3436  9:22A Aug 27
SOYBEAN MEAL  Oct 27 @SM7V  3393  3403  3403  3403  3403  10  3393  3:15A Aug 27
SOYBEAN MEAL  Dec 27 @SM7Z  3405  3419  3434  3359  3375  -30  3405  9:51A Aug 27
SOYBEAN MEAL  Jan 28 @SM8F  3402        3360  0  3402  1:15P Aug 26
SOYBEAN MEAL  Mar 28 @SM8H  3388        3327  0  3388  1:15P Aug 26
SOYBEAN MEAL  May 28 @SM8K  3392        3270  0  3392  1:15P Aug 26
SOYBEAN MEAL  Jul 28 @SM8N  3414        3400  0  3414  1:15P Aug 26
SOYBEAN MEAL  Aug 28 @SM8Q  3397        3395  0  3397  1:15P Aug 26
SOYBEAN MEAL  Sep 28 @SM8U  3370        3370  0  3370  1:15P Aug 26
SOYBEAN MEAL  Oct 28 @SM8V  3338        3200  0  3338  1:15P Aug 26
SOYBEAN MEAL  Dec 28 @SM8Z  3345        3325  0  3345  1:15P Aug 26
SOYBEAN MEAL  Jul 29 @SM9N  3430          0  3430  1:15P Aug 26
SOYBEAN MEAL  Oct 29 @SM9V  3430          0  3430  1:15P Aug 26
SOYBEAN MEAL  Dec 29 @SM9Z  3450          0  3450  1:15P Aug 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6U)
Exchange:  CBOT
Last Trade:  3274
Change:  - 13
Bid:  3273
Ask:  3275
Today's High:  3323
Today's Low:  3252
Volume:  48,519
Open:  3287
Settle:  3287
Prev:  3287
Contract High: 
Contract Low: 
Updated:  Aug-27-2026
10:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@SM6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN