Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Sep 26 @SM6U  3346  3336  3413  3325  3413  67  3346  11:55A Sep 01
SOYBEAN MEAL  Oct 26 @SM6V  3386  3372  3461  3361  3460  74  3386  1:01P Sep 01
SOYBEAN MEAL  Dec 26 @SM6Z  3453  3440  3529  3425  3528  75  3453  1:01P Sep 01
SOYBEAN MEAL  Jan 27 @SM7F  3478  3463  3552  3449  3550  72  3478  1:01P Sep 01
SOYBEAN MEAL  Mar 27 @SM7H  3494  3490  3564  3465  3561  67  3494  1:01P Sep 01
SOYBEAN MEAL  May 27 @SM7K  3510  3496  3574  3481  3572  62  3510  1:01P Sep 01
SOYBEAN MEAL  Jul 27 @SM7N  3531  3529  3590  3503  3585  54  3531  1:01P Sep 01
SOYBEAN MEAL  Aug 27 @SM7Q  3511  3500  3556  3483  3555  44  3511  12:59P Sep 01
SOYBEAN MEAL  Sep 27 @SM7U  3480  3477  3525  3457  3515  35  3480  12:59P Sep 01
SOYBEAN MEAL  Oct 27 @SM7V  3438  3423  3473  3414  3458  20  3438  12:53P Sep 01
SOYBEAN MEAL  Dec 27 @SM7Z  3449  3430  3490  3422  3478  29  3449  1:00P Sep 01
SOYBEAN MEAL  Jan 28 @SM8F  3446  3424  3424  3424  3424  -22  3446  7:11A Sep 01
SOYBEAN MEAL  Mar 28 @SM8H  3428  3415  3415  3415  3415  -13  3428  7:11A Sep 01
SOYBEAN MEAL  May 28 @SM8K  3433  3429  3429  3429  3429  -4  3433  7:11A Sep 01
SOYBEAN MEAL  Jul 28 @SM8N  3455        3400  0  3455  1:15P Aug 31
SOYBEAN MEAL  Aug 28 @SM8Q  3439        3395  0  3439  1:15P Aug 31
SOYBEAN MEAL  Sep 28 @SM8U  3417        3370  0  3417  1:15P Aug 31
SOYBEAN MEAL  Oct 28 @SM8V  3388        3200  0  3388  1:15P Aug 31
SOYBEAN MEAL  Dec 28 @SM8Z  3399        3422  0  3399  1:15P Aug 31
SOYBEAN MEAL  Jul 29 @SM9N  3484          0  3484  1:15P Aug 31
SOYBEAN MEAL  Oct 29 @SM9V  3484          0  3484  1:15P Aug 31
SOYBEAN MEAL  Dec 29 @SM9Z  3504          0  3504  1:15P Aug 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6U)
Exchange:  CBOT
Last Trade:  3413
Change:  67
Bid:  3419
Ask:  3422
Today's High:  3413
Today's Low:  3325
Volume:  2,271
Open:  3336
Settle:  3346
Prev:  3346
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
11:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@SM6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN