Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Aug 26 @SM6Q  3122  3103  3124  3091  3124  2  3122  11:05A Aug 03
SOYBEAN MEAL  Sep 26 @SM6U  3149  3149  3164  3118  3164  15  3149  11:59A Aug 03
SOYBEAN MEAL  Oct 26 @SM6V  3166  3162  3178  3134  3177  11  3166  11:59A Aug 03
SOYBEAN MEAL  Dec 26 @SM6Z  3212  3210  3225  3179  3225  13  3212  11:59A Aug 03
SOYBEAN MEAL  Jan 27 @SM7F  3235  3238  3250  3204  3249  14  3235  11:59A Aug 03
SOYBEAN MEAL  Mar 27 @SM7H  3257  3257  3275  3230  3274  17  3257  11:59A Aug 03
SOYBEAN MEAL  May 27 @SM7K  3280  3279  3296  3254  3296  16  3280  11:58A Aug 03
SOYBEAN MEAL  Jul 27 @SM7N  3307  3307  3323  3283  3323  16  3307  11:58A Aug 03
SOYBEAN MEAL  Aug 27 @SM7Q  3295  3281  3303  3276  3303  8  3295  11:09A Aug 03
SOYBEAN MEAL  Sep 27 @SM7U  3273  3276  3276  3258  3258  -15  3273  9:14A Aug 03
SOYBEAN MEAL  Oct 27 @SM7V  3240        3243  0  3240  1:15P Jul 31
SOYBEAN MEAL  Dec 27 @SM7Z  3259  3249  3269  3241  3269  10  3259  11:34A Aug 03
SOYBEAN MEAL  Jan 28 @SM8F  3256        3261  0  3256  1:15P Jul 31
SOYBEAN MEAL  Mar 28 @SM8H  3237        3261  0  3237  1:15P Jul 31
SOYBEAN MEAL  May 28 @SM8K  3230        3332  0  3230  1:15P Jul 31
SOYBEAN MEAL  Jul 28 @SM8N  3248        3200  0  3248  1:15P Jul 31
SOYBEAN MEAL  Aug 28 @SM8Q  3232        3200  0  3232  1:15P Jul 31
SOYBEAN MEAL  Sep 28 @SM8U  3220        3200  0  3220  1:15P Jul 31
SOYBEAN MEAL  Oct 28 @SM8V  3188        3200  0  3188  1:15P Jul 31
SOYBEAN MEAL  Dec 28 @SM8Z  3143        3237  0  3143  1:15P Jul 31
SOYBEAN MEAL  Jul 29 @SM9N  3228          0  3228  1:15P Jul 31
SOYBEAN MEAL  Oct 29 @SM9V  3228          0  3228  1:15P Jul 31
SOYBEAN MEAL  Dec 29 @SM9Z  3248          0  3248  1:15P Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Q)
Exchange:  CBOT
Last Trade:  3124
Change:  2
Bid:  3135
Ask:  3138
Today's High:  3124
Today's Low:  3091
Volume:  1,690
Open:  3103
Settle:  3122
Prev:  3122
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
11:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@SM6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN