Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3325  3325  3425  3287  3341  18  3343s  1:19P May 15
SOYBEAN MEAL  Aug 26 @SM6Q  3258  3255  3341  3224  3265  6  3264s  1:19P May 15
SOYBEAN MEAL  Sep 26 @SM6U  3217  3215  3284  3175  3212  -4  3213s  1:19P May 15
SOYBEAN MEAL  Oct 26 @SM6V  3191  3191  3252  3156  3185  -5  3186s  1:19P May 15
SOYBEAN MEAL  Dec 26 @SM6Z  3228  3224  3288  3190  3221  -7  3221s  1:19P May 15
SOYBEAN MEAL  Jan 27 @SM7F  3232  3230  3287  3195  3228  -6  3226s  1:18P May 15
SOYBEAN MEAL  Mar 27 @SM7H  3218  3215  3264  3182  3216  -3  3215s  1:17P May 15
SOYBEAN MEAL  May 27 @SM7K  3209  3217  3248  3174  3207  -2  3207s  1:17P May 15
SOYBEAN MEAL  Jul 27 @SM7N  3222  3227  3259  3189  3217  -3  3219s  1:19P May 15
SOYBEAN MEAL  Aug 27 @SM7Q  3207  3220  3230  3220  3230  -2  3205s  1:15P May 15
SOYBEAN MEAL  Sep 27 @SM7U  3181        3168  -1  3180s  1:15P May 15
SOYBEAN MEAL  Oct 27 @SM7V  3142        3193  3  3145s  1:15P May 15
SOYBEAN MEAL  Dec 27 @SM7Z  3158  3151  3159  3140  3159  4  3162s  1:15P May 15
SOYBEAN MEAL  Jan 28 @SM8F  3154        3138  7  3161s  1:15P May 15
SOYBEAN MEAL  Mar 28 @SM8H  3121        3140  7  3128s  1:15P May 15
SOYBEAN MEAL  May 28 @SM8K  3129        3120  5  3134s  1:15P May 15
SOYBEAN MEAL  Jul 28 @SM8N  3144          4  3148s  1:15P May 15
SOYBEAN MEAL  Aug 28 @SM8Q  3148          4  3152s  1:15P May 15
SOYBEAN MEAL  Sep 28 @SM8U  3133          1  3134s  1:15P May 15
SOYBEAN MEAL  Oct 28 @SM8V  3129        3120  1  3130s  1:15P May 15
SOYBEAN MEAL  Dec 28 @SM8Z  3097        3130  1  3098s  1:15P May 15
SOYBEAN MEAL  Jul 29 @SM9N  3157          1  3158s  1:15P May 15
SOYBEAN MEAL  Oct 29 @SM9V  3157          1  3158s  1:15P May 15
SOYBEAN MEAL  Dec 29 @SM9Z  3177          1  3178s  1:15P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3341
Change:  18
Bid:  3350
Ask:  3350
Today's High:  3425
Today's Low:  3287
Volume:  124,061
Open:  3325
Settle:  3343s
Prev:  3325
Contract High: 
Contract Low: 
Updated:  May-15-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN