Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Aug 26 @SM6Q  3299  3306  3356  3297  3300  1  3299  7:18A Jul 24
SOYBEAN MEAL  Sep 26 @SM6U  3288  3294  3343  3283  3285  -3  3288  7:17A Jul 24
SOYBEAN MEAL  Oct 26 @SM6V  3276  3276  3329  3271  3274  -2  3276  7:18A Jul 24
SOYBEAN MEAL  Dec 26 @SM6Z  3319  3319  3373  3312  3318  -1  3319  7:18A Jul 24
SOYBEAN MEAL  Jan 27 @SM7F  3342  3344  3394  3335  3342  0  3342  7:16A Jul 24
SOYBEAN MEAL  Mar 27 @SM7H  3349  3347  3400  3345  3349  0  3349  7:15A Jul 24
SOYBEAN MEAL  May 27 @SM7K  3360  3352  3409  3352  3359  -1  3360  7:17A Jul 24
SOYBEAN MEAL  Jul 27 @SM7N  3381  3372  3429  3372  3381  0  3381  7:15A Jul 24
SOYBEAN MEAL  Aug 27 @SM7Q  3367  3370  3370  3370  3370  3  3367  7:01P Jul 23
SOYBEAN MEAL  Sep 27 @SM7U  3341  3343  3385  3343  3379  38  3341  3:59A Jul 24
SOYBEAN MEAL  Oct 27 @SM7V  3302  3345  3345  3330  3330  28  3302  4:14A Jul 24
SOYBEAN MEAL  Dec 27 @SM7Z  3320  3324  3355  3321  3345  25  3320  4:11A Jul 24
SOYBEAN MEAL  Jan 28 @SM8F  3314        3261  0  3314  1:15P Jul 23
SOYBEAN MEAL  Mar 28 @SM8H  3293        3261  0  3293  1:15P Jul 23
SOYBEAN MEAL  May 28 @SM8K  3289        3332  0  3289  1:15P Jul 23
SOYBEAN MEAL  Jul 28 @SM8N  3309        3200  0  3309  1:15P Jul 23
SOYBEAN MEAL  Aug 28 @SM8Q  3300        3200  0  3300  1:15P Jul 23
SOYBEAN MEAL  Sep 28 @SM8U  3284        3200  0  3284  1:15P Jul 23
SOYBEAN MEAL  Oct 28 @SM8V  3261        3200  0  3261  1:15P Jul 23
SOYBEAN MEAL  Dec 28 @SM8Z  3208        3237  0  3208  1:15P Jul 23
SOYBEAN MEAL  Jul 29 @SM9N  3295          0  3295  1:15P Jul 23
SOYBEAN MEAL  Oct 29 @SM9V  3295          0  3295  1:15P Jul 23
SOYBEAN MEAL  Dec 29 @SM9Z  3315          0  3315  1:15P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Q)
Exchange:  CBOT
Last Trade:  3300
Change:  1
Bid:  3299
Ask:  3301
Today's High:  3356
Today's Low:  3297
Volume:  38,703
Open:  3306
Settle:  3299
Prev:  3299
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
7:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@SM6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN