Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Sep 26 @SM6U  3203  3203  3207  3191  3198  -5  3203  8:12P Aug 25
SOYBEAN MEAL  Oct 26 @SM6V  3237  3248  3248  3226  3228  -9  3237  8:00P Aug 25
SOYBEAN MEAL  Dec 26 @SM6Z  3292  3303  3303  3280  3287  -5  3292  8:13P Aug 25
SOYBEAN MEAL  Jan 27 @SM7F  3321  3333  3333  3309  3315  -6  3321  8:14P Aug 25
SOYBEAN MEAL  Mar 27 @SM7H  3351  3363  3363  3339  3345  -6  3351  8:06P Aug 25
SOYBEAN MEAL  May 27 @SM7K  3378  3392  3392  3366  3370  -8  3378  8:03P Aug 25
SOYBEAN MEAL  Jul 27 @SM7N  3404  3420  3420  3393  3398  -6  3404  7:52P Aug 25
SOYBEAN MEAL  Aug 27 @SM7Q  3388  3388  3388  3381  3384  -4  3388  7:52P Aug 25
SOYBEAN MEAL  Sep 27 @SM7U  3363  3363  3363  3363  3363  0  3363  7:00P Aug 25
SOYBEAN MEAL  Oct 27 @SM7V  3326        3324  0  3326  1:15P Aug 25
SOYBEAN MEAL  Dec 27 @SM7Z  3342  3336  3336  3331  3334  -8  3342  7:13P Aug 25
SOYBEAN MEAL  Jan 28 @SM8F  3341        3339  0  3341  1:15P Aug 25
SOYBEAN MEAL  Mar 28 @SM8H  3329        3327  0  3329  1:15P Aug 25
SOYBEAN MEAL  May 28 @SM8K  3332        3270  0  3332  1:15P Aug 25
SOYBEAN MEAL  Jul 28 @SM8N  3351        3235  0  3351  1:15P Aug 25
SOYBEAN MEAL  Aug 28 @SM8Q  3334        3203  0  3334  1:15P Aug 25
SOYBEAN MEAL  Sep 28 @SM8U  3315        3200  0  3315  1:15P Aug 25
SOYBEAN MEAL  Oct 28 @SM8V  3283        3200  0  3283  1:15P Aug 25
SOYBEAN MEAL  Dec 28 @SM8Z  3301        3231  0  3301  1:15P Aug 25
SOYBEAN MEAL  Jul 29 @SM9N  3386          0  3386  1:15P Aug 25
SOYBEAN MEAL  Oct 29 @SM9V  3386          0  3386  1:15P Aug 25
SOYBEAN MEAL  Dec 29 @SM9Z  3406          0  3406  1:15P Aug 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6U)
Exchange:  CBOT
Last Trade:  3198
Change:  - 5
Bid:  3196
Ask:  3198
Today's High:  3207
Today's Low:  3191
Volume:  31,155
Open:  3203
Settle:  3203
Prev:  3203
Contract High: 
Contract Low: 
Updated:  Aug-25-2026
8:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@SM6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN