Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 19 @SM9H  3101  3105  3154  3098  3123  21  3122s  1:19P Jan 17
SOYBEAN MEAL  May 19 @SM9K  3137  3141  3190  3136  3161  21  3158s  1:19P Jan 17
SOYBEAN MEAL  Jul 19 @SM9N  3176  3179  3225  3173  3198  20  3196s  1:19P Jan 17
SOYBEAN MEAL  Aug 19 @SM9Q  3192  3194  3239  3190  3212  19  3211s  1:17P Jan 17
SOYBEAN MEAL  Sep 19 @SM9U  3206  3205  3248  3205  3226  18  3224s  1:15P Jan 17
SOYBEAN MEAL  Oct 19 @SM9V  3212  3210  3255  3208  3229  17  3229s  1:15P Jan 17
SOYBEAN MEAL  Dec 19 @SM9Z  3229  3230  3272  3224  3249  17  3246s  1:19P Jan 17
SOYBEAN MEAL  Jan 20 @SM0F  3241  3243  3270  3238  3270  16  3257s  1:15P Jan 17
SOYBEAN MEAL  Mar 20 @SM0H  3251  3277  3282  3277  3282  15  3266s  1:15P Jan 17
SOYBEAN MEAL  May 20 @SM0K  3260        3253  16  3276s  1:15P Jan 17
SOYBEAN MEAL  Jul 20 @SM0N  3273        3274  16  3289s  1:15P Jan 17
SOYBEAN MEAL  Aug 20 @SM0Q  3249        3250  16  3265s  1:15P Jan 17
SOYBEAN MEAL  Sep 20 @SM0U  3229        3270  16  3245s  1:15P Jan 17
SOYBEAN MEAL  Oct 20 @SM0V  3212        3250  16  3228s  1:15P Jan 17
SOYBEAN MEAL  Dec 20 @SM0Z  3215        3320  16  3231s  1:15P Jan 17
SOYBEAN MEAL  Jan 21 @SM1F  3215          16  3231s  1:15P Jan 17
SOYBEAN MEAL  Mar 21 @SM1H  3215          16  3231s  1:15P Jan 17
SOYBEAN MEAL  May 21 @SM1K  3215          16  3231s  1:15P Jan 17
SOYBEAN MEAL  Jul 21 @SM1N  3244          16  3260s  1:15P Jan 17
SOYBEAN MEAL  Aug 21 @SM1Q  3244          16  3260s  1:15P Jan 17
SOYBEAN MEAL  Sep 21 @SM1U  3244          16  3260s  1:15P Jan 17
SOYBEAN MEAL  Oct 21 @SM1V  3244          16  3260s  1:15P Jan 17
SOYBEAN MEAL  Dec 21 @SM1Z  3314          16  3330s  1:15P Jan 17
SOYBEAN MEAL  Jul 22 @SM2N  3314          16  3330s  1:15P Jan 17
SOYBEAN MEAL  Oct 22 @SM2V  3314          16  3330s  1:15P Jan 17
SOYBEAN MEAL  Dec 22 @SM2Z  3314          16  3330s  1:15P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM9H)
Exchange:  CBOT
Last Trade:  3123
Change:  21
Bid:  3122
Ask:  3122
Today's High:  3154
Today's Low:  3098
Volume:  66,955
Open:  3105
Settle:  3122s
Prev:  3101
Contract High: 
Contract Low: 
Updated:  Jan-17-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@SM9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN