Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Sep 26 @SM6U  3203  3200  3225  3190  3192  -11  3203  6:34A Aug 25
SOYBEAN MEAL  Oct 26 @SM6V  3232  3230  3253  3218  3222  -10  3232  6:37A Aug 25
SOYBEAN MEAL  Dec 26 @SM6Z  3286  3280  3305  3270  3274  -12  3286  6:37A Aug 25
SOYBEAN MEAL  Jan 27 @SM7F  3313  3311  3331  3300  3301  -12  3313  6:36A Aug 25
SOYBEAN MEAL  Mar 27 @SM7H  3342  3336  3356  3326  3328  -14  3342  6:36A Aug 25
SOYBEAN MEAL  May 27 @SM7K  3367  3360  3379  3349  3354  -13  3367  6:29A Aug 25
SOYBEAN MEAL  Jul 27 @SM7N  3395  3391  3405  3379  3380  -15  3395  6:23A Aug 25
SOYBEAN MEAL  Aug 27 @SM7Q  3382  3366  3389  3366  3369  -13  3382  5:37A Aug 25
SOYBEAN MEAL  Sep 27 @SM7U  3358  3349  3349  3349  3349  -9  3358  6:05A Aug 25
SOYBEAN MEAL  Oct 27 @SM7V  3323  3308  3317  3308  3317  -6  3323  4:56A Aug 25
SOYBEAN MEAL  Dec 27 @SM7Z  3340  3326  3342  3325  3335  -5  3340  6:09A Aug 25
SOYBEAN MEAL  Jan 28 @SM8F  3341        3320  0  3341  1:15P Aug 24
SOYBEAN MEAL  Mar 28 @SM8H  3330        3262  0  3330  1:15P Aug 24
SOYBEAN MEAL  May 28 @SM8K  3332        3270  0  3332  1:15P Aug 24
SOYBEAN MEAL  Jul 28 @SM8N  3351        3235  0  3351  1:15P Aug 24
SOYBEAN MEAL  Aug 28 @SM8Q  3334        3203  0  3334  1:15P Aug 24
SOYBEAN MEAL  Sep 28 @SM8U  3315        3200  0  3315  1:15P Aug 24
SOYBEAN MEAL  Oct 28 @SM8V  3283        3200  0  3283  1:15P Aug 24
SOYBEAN MEAL  Dec 28 @SM8Z  3298        3231  0  3298  1:15P Aug 24
SOYBEAN MEAL  Jul 29 @SM9N  3383          0  3383  1:15P Aug 24
SOYBEAN MEAL  Oct 29 @SM9V  3383          0  3383  1:15P Aug 24
SOYBEAN MEAL  Dec 29 @SM9Z  3403          0  3403  1:15P Aug 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6U)
Exchange:  CBOT
Last Trade:  3192
Change:  - 11
Bid:  3191
Ask:  3193
Today's High:  3225
Today's Low:  3190
Volume:  48,847
Open:  3200
Settle:  3203
Prev:  3203
Contract High: 
Contract Low: 
Updated:  Aug-25-2026
6:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@SM6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN