Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Aug 26 @SM6Q  3106  3101  3101  3077  3079  -27  3106  8:56A Aug 05
SOYBEAN MEAL  Sep 26 @SM6U  3127  3126  3126  3087  3092  -35  3127  9:33A Aug 05
SOYBEAN MEAL  Oct 26 @SM6V  3138  3138  3138  3103  3107  -31  3138  9:33A Aug 05
SOYBEAN MEAL  Dec 26 @SM6Z  3184  3180  3182  3149  3154  -30  3184  9:33A Aug 05
SOYBEAN MEAL  Jan 27 @SM7F  3212  3209  3211  3180  3183  -29  3212  9:33A Aug 05
SOYBEAN MEAL  Mar 27 @SM7H  3244  3242  3242  3212  3216  -28  3244  9:33A Aug 05
SOYBEAN MEAL  May 27 @SM7K  3272  3263  3270  3241  3247  -25  3272  9:33A Aug 05
SOYBEAN MEAL  Jul 27 @SM7N  3302  3297  3301  3273  3282  -20  3302  9:30A Aug 05
SOYBEAN MEAL  Aug 27 @SM7Q  3292  3279  3291  3264  3274  -18  3292  9:23A Aug 05
SOYBEAN MEAL  Sep 27 @SM7U  3273  3256  3256  3256  3256  -17  3273  9:23A Aug 05
SOYBEAN MEAL  Oct 27 @SM7V  3243        3243  0  3243  1:15P Aug 04
SOYBEAN MEAL  Dec 27 @SM7Z  3265  3255  3266  3235  3244  -21  3265  9:30A Aug 05
SOYBEAN MEAL  Jan 28 @SM8F  3264        3261  0  3264  1:15P Aug 04
SOYBEAN MEAL  Mar 28 @SM8H  3252        3261  0  3252  1:15P Aug 04
SOYBEAN MEAL  May 28 @SM8K  3247        3332  0  3247  1:15P Aug 04
SOYBEAN MEAL  Jul 28 @SM8N  3266        3200  0  3266  1:15P Aug 04
SOYBEAN MEAL  Aug 28 @SM8Q  3249        3200  0  3249  1:15P Aug 04
SOYBEAN MEAL  Sep 28 @SM8U  3234        3200  0  3234  1:15P Aug 04
SOYBEAN MEAL  Oct 28 @SM8V  3202        3200  0  3202  1:15P Aug 04
SOYBEAN MEAL  Dec 28 @SM8Z  3177        3237  0  3177  1:15P Aug 04
SOYBEAN MEAL  Jul 29 @SM9N  3262          0  3262  1:15P Aug 04
SOYBEAN MEAL  Oct 29 @SM9V  3262          0  3262  1:15P Aug 04
SOYBEAN MEAL  Dec 29 @SM9Z  3282          0  3282  1:15P Aug 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Q)
Exchange:  CBOT
Last Trade:  3079
Change:  - 27
Bid:  3074
Ask:  3080
Today's High:  3101
Today's Low:  3077
Volume:  262
Open:  3101
Settle:  3106
Prev:  3106
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
8:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@SM6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN