Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3195  3242  3258  3242  3258  36  3231s  1:15P Jul 10
SOYBEAN MEAL  Aug 26 @SM6Q  3174  3165  3243  3153  3197  30  3204s  1:19P Jul 10
SOYBEAN MEAL  Sep 26 @SM6U  3144  3132  3212  3123  3163  28  3172s  1:19P Jul 10
SOYBEAN MEAL  Oct 26 @SM6V  3121  3108  3196  3099  3143  31  3152s  1:19P Jul 10
SOYBEAN MEAL  Dec 26 @SM6Z  3154  3142  3232  3132  3179  33  3187s  1:19P Jul 10
SOYBEAN MEAL  Jan 27 @SM7F  3170  3152  3247  3149  3197  36  3206s  1:19P Jul 10
SOYBEAN MEAL  Mar 27 @SM7H  3187  3171  3261  3168  3216  38  3225s  1:19P Jul 10
SOYBEAN MEAL  May 27 @SM7K  3202  3188  3272  3187  3231  38  3240s  1:19P Jul 10
SOYBEAN MEAL  Jul 27 @SM7N  3226  3211  3298  3209  3254  37  3263s  1:19P Jul 10
SOYBEAN MEAL  Aug 27 @SM7Q  3221  3244  3274  3244  3258  35  3256s  1:15P Jul 10
SOYBEAN MEAL  Sep 27 @SM7U  3208  3223  3261  3223  3242  32  3240s  1:15P Jul 10
SOYBEAN MEAL  Oct 27 @SM7V  3185  3208  3216  3208  3216  29  3214s  1:15P Jul 10
SOYBEAN MEAL  Dec 27 @SM7Z  3211  3192  3263  3192  3235  29  3240s  1:19P Jul 10
SOYBEAN MEAL  Jan 28 @SM8F  3218        3200  27  3245s  1:15P Jul 10
SOYBEAN MEAL  Mar 28 @SM8H  3214        3200  24  3238s  1:15P Jul 10
SOYBEAN MEAL  May 28 @SM8K  3222        3200  21  3243s  1:15P Jul 10
SOYBEAN MEAL  Jul 28 @SM8N  3246        3200  19  3265s  1:15P Jul 10
SOYBEAN MEAL  Aug 28 @SM8Q  3237        3200  19  3256s  1:15P Jul 10
SOYBEAN MEAL  Sep 28 @SM8U  3221        3200  19  3240s  1:15P Jul 10
SOYBEAN MEAL  Oct 28 @SM8V  3199        3200  19  3218s  1:15P Jul 10
SOYBEAN MEAL  Dec 28 @SM8Z  3175  3203  3203  3203  3203  19  3194s  1:15P Jul 10
SOYBEAN MEAL  Jul 29 @SM9N  3262          19  3281s  1:15P Jul 10
SOYBEAN MEAL  Oct 29 @SM9V  3262          19  3281s  1:15P Jul 10
SOYBEAN MEAL  Dec 29 @SM9Z  3282          19  3301s  1:15P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3258
Change:  36
Bid:  3145
Ask:  3434
Today's High:  3258
Today's Low:  3242
Volume:  48
Open:  3242
Settle:  3231s
Prev:  3195
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN