Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Sep 26 @SM6U  3392  3395  3451  3350  3451  60  3452s  1:15P Sep 03
SOYBEAN MEAL  Oct 26 @SM6V  3429  3431  3495  3381  3482  57  3486s  1:19P Sep 03
SOYBEAN MEAL  Dec 26 @SM6Z  3496  3499  3564  3445  3552  59  3555s  1:19P Sep 03
SOYBEAN MEAL  Jan 27 @SM7F  3522  3525  3590  3473  3578  59  3581s  1:19P Sep 03
SOYBEAN MEAL  Mar 27 @SM7H  3538  3539  3602  3494  3589  56  3594s  1:19P Sep 03
SOYBEAN MEAL  May 27 @SM7K  3550  3549  3608  3510  3596  52  3602s  1:19P Sep 03
SOYBEAN MEAL  Jul 27 @SM7N  3564  3563  3614  3525  3605  46  3610s  1:19P Sep 03
SOYBEAN MEAL  Aug 27 @SM7Q  3534  3546  3583  3500  3570  43  3577s  1:19P Sep 03
SOYBEAN MEAL  Sep 27 @SM7U  3495  3494  3537  3463  3526  39  3534s  1:16P Sep 03
SOYBEAN MEAL  Oct 27 @SM7V  3448  3437  3486  3437  3474  34  3482s  1:18P Sep 03
SOYBEAN MEAL  Dec 27 @SM7Z  3459  3448  3500  3429  3489  35  3494s  1:19P Sep 03
SOYBEAN MEAL  Jan 28 @SM8F  3455        3477  34  3489s  1:15P Sep 03
SOYBEAN MEAL  Mar 28 @SM8H  3435        3415  33  3468s  1:15P Sep 03
SOYBEAN MEAL  May 28 @SM8K  3439        3429  34  3473s  1:15P Sep 03
SOYBEAN MEAL  Jul 28 @SM8N  3460  3458  3458  3448  3448  35  3495s  1:15P Sep 03
SOYBEAN MEAL  Aug 28 @SM8Q  3443        3395  35  3478s  1:15P Sep 03
SOYBEAN MEAL  Sep 28 @SM8U  3412        3370  31  3443s  1:15P Sep 03
SOYBEAN MEAL  Oct 28 @SM8V  3383        3200  31  3414s  1:15P Sep 03
SOYBEAN MEAL  Dec 28 @SM8Z  3391        3422  36  3427s  1:15P Sep 03
SOYBEAN MEAL  Jul 29 @SM9N  3476          36  3512s  1:15P Sep 03
SOYBEAN MEAL  Oct 29 @SM9V  3476          36  3512s  1:15P Sep 03
SOYBEAN MEAL  Dec 29 @SM9Z  3496          36  3532s  1:15P Sep 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6U)
Exchange:  CBOT
Last Trade:  3451
Change:  60
Bid:  3400
Ask: 
Today's High:  3451
Today's Low:  3350
Volume:  330
Open:  3395
Settle:  3452s
Prev:  3392
Contract High: 
Contract Low: 
Updated:  Sep-03-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@SM6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN