Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 26 @SM6K  3329  3350  3415  3350  3390  61  3329  11:19A May 13
SOYBEAN MEAL  Jul 26 @SM6N  3284  3281  3386  3280  3377  93  3284  1:00P May 13
SOYBEAN MEAL  Aug 26 @SM6Q  3231  3224  3320  3224  3311  80  3231  1:00P May 13
SOYBEAN MEAL  Sep 26 @SM6U  3194  3192  3278  3192  3269  75  3194  1:00P May 13
SOYBEAN MEAL  Oct 26 @SM6V  3168  3174  3254  3170  3243  75  3168  12:59P May 13
SOYBEAN MEAL  Dec 26 @SM6Z  3204  3198  3290  3198  3279  75  3204  1:00P May 13
SOYBEAN MEAL  Jan 27 @SM7F  3209  3215  3295  3210  3281  72  3209  1:00P May 13
SOYBEAN MEAL  Mar 27 @SM7H  3200  3206  3283  3205  3263  63  3200  12:59P May 13
SOYBEAN MEAL  May 27 @SM7K  3200  3212  3276  3212  3253  53  3200  12:59P May 13
SOYBEAN MEAL  Jul 27 @SM7N  3225  3225  3296  3225  3267  42  3225  12:57P May 13
SOYBEAN MEAL  Aug 27 @SM7Q  3216  3252  3252  3252  3252  36  3216  12:42P May 13
SOYBEAN MEAL  Sep 27 @SM7U  3193  3234  3234  3234  3234  41  3193  12:42P May 13
SOYBEAN MEAL  Oct 27 @SM7V  3161  3190  3193  3190  3193  32  3161  11:23A May 13
SOYBEAN MEAL  Dec 27 @SM7Z  3182  3176  3208  3176  3207  25  3182  11:38A May 13
SOYBEAN MEAL  Jan 28 @SM8F  3186        3138  0  3186  1:15P May 12
SOYBEAN MEAL  Mar 28 @SM8H  3153        3140  0  3153  1:15P May 12
SOYBEAN MEAL  May 28 @SM8K  3160        3120  0  3160  1:15P May 12
SOYBEAN MEAL  Jul 28 @SM8N  3180          0  3180  1:15P May 12
SOYBEAN MEAL  Aug 28 @SM8Q  3184          0  3184  1:15P May 12
SOYBEAN MEAL  Sep 28 @SM8U  3180          0  3180  1:15P May 12
SOYBEAN MEAL  Oct 28 @SM8V  3176        3120  0  3176  1:15P May 12
SOYBEAN MEAL  Dec 28 @SM8Z  3144        3130  0  3144  1:15P May 12
SOYBEAN MEAL  Jul 29 @SM9N  3204          0  3204  1:15P May 12
SOYBEAN MEAL  Oct 29 @SM9V  3204          0  3204  1:15P May 12
SOYBEAN MEAL  Dec 29 @SM9Z  3224          0  3224  1:15P May 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6K)
Exchange:  CBOT
Last Trade:  3390
Change:  61
Bid:  3407
Ask:  3433
Today's High:  3415
Today's Low:  3350
Volume:  130
Open:  3350
Settle:  3329
Prev:  3329
Contract High: 
Contract Low: 
Updated:  May-13-2026
11:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@SM6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN