Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Sep 26 @SM6U  3452        3451  0  3452  1:15P Sep 03
SOYBEAN MEAL  Oct 26 @SM6V  3486  3490  3494  3464  3472  -14  3486  12:12A Sep 04
SOYBEAN MEAL  Dec 26 @SM6Z  3555  3555  3562  3531  3544  -11  3555  12:23A Sep 04
SOYBEAN MEAL  Jan 27 @SM7F  3581  3578  3585  3558  3566  -15  3581  12:12A Sep 04
SOYBEAN MEAL  Mar 27 @SM7H  3594  3587  3598  3570  3578  -16  3594  12:12A Sep 04
SOYBEAN MEAL  May 27 @SM7K  3602  3593  3602  3578  3587  -15  3602  11:43P Sep 03
SOYBEAN MEAL  Jul 27 @SM7N  3610  3599  3611  3586  3599  -11  3610  12:21A Sep 04
SOYBEAN MEAL  Aug 27 @SM7Q  3577  3565  3568  3556  3565  -12  3577  10:50P Sep 03
SOYBEAN MEAL  Sep 27 @SM7U  3534  3520  3521  3513  3521  -13  3534  10:50P Sep 03
SOYBEAN MEAL  Oct 27 @SM7V  3482        3474  -8  3482  1:18P Sep 03
SOYBEAN MEAL  Dec 27 @SM7Z  3494  3473  3480  3473  3480  -14  3494  11:51P Sep 03
SOYBEAN MEAL  Jan 28 @SM8F  3489        3477  0  3489  1:15P Sep 03
SOYBEAN MEAL  Mar 28 @SM8H  3468        3415  0  3468  1:15P Sep 03
SOYBEAN MEAL  May 28 @SM8K  3473        3429  0  3473  1:15P Sep 03
SOYBEAN MEAL  Jul 28 @SM8N  3495        3448  0  3495  1:15P Sep 03
SOYBEAN MEAL  Aug 28 @SM8Q  3478        3395  0  3478  1:15P Sep 03
SOYBEAN MEAL  Sep 28 @SM8U  3443        3370  0  3443  1:15P Sep 03
SOYBEAN MEAL  Oct 28 @SM8V  3414        3200  0  3414  1:15P Sep 03
SOYBEAN MEAL  Dec 28 @SM8Z  3427        3422  0  3427  1:15P Sep 03
SOYBEAN MEAL  Jul 29 @SM9N  3512          0  3512  1:15P Sep 03
SOYBEAN MEAL  Oct 29 @SM9V  3512          0  3512  1:15P Sep 03
SOYBEAN MEAL  Dec 29 @SM9Z  3532          0  3532  1:15P Sep 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6U)
Exchange:  CBOT
Last Trade:  3451
Change: 
Bid:  3439
Ask:  3443
Today's High: 
Today's Low: 
Volume:  334
Open: 
Settle:  3452
Prev:  3452
Contract High: 
Contract Low: 
Updated:  Sep-03-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@SM6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN