Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 26 @SM6V  3703  3691  3776  3680  3752  58  3761s  1:19P Sep 24
SOYBEAN MEAL  Dec 26 @SM6Z  3706  3690  3769  3680  3712  18  3724s  1:19P Sep 24
SOYBEAN MEAL  Jan 27 @SM7F  3703  3703  3761  3680  3694  3  3706s  1:19P Sep 24
SOYBEAN MEAL  Mar 27 @SM7H  3694  3688  3745  3667  3674  -6  3688s  1:19P Sep 24
SOYBEAN MEAL  May 27 @SM7K  3689  3672  3739  3667  3670  -5  3684s  1:19P Sep 24
SOYBEAN MEAL  Jul 27 @SM7N  3696  3690  3746  3675  3679  -2  3694s  1:19P Sep 24
SOYBEAN MEAL  Aug 27 @SM7Q  3653  3647  3701  3634  3646  -4  3649s  1:18P Sep 24
SOYBEAN MEAL  Sep 27 @SM7U  3600  3622  3645  3581  3592  -6  3594s  1:15P Sep 24
SOYBEAN MEAL  Oct 27 @SM7V  3539  3547  3569  3518  3520  -11  3528s  1:19P Sep 24
SOYBEAN MEAL  Dec 27 @SM7Z  3553  3559  3596  3533  3535  -11  3542s  1:19P Sep 24
SOYBEAN MEAL  Jan 28 @SM8F  3551  3559  3559  3548  3548  -10  3541s  1:15P Sep 24
SOYBEAN MEAL  Mar 28 @SM8H  3535  3532  3532  3532  3532  -10  3525s  1:15P Sep 24
SOYBEAN MEAL  May 28 @SM8K  3539  3543  3543  3543  3543  -9  3530s  1:15P Sep 24
SOYBEAN MEAL  Jul 28 @SM8N  3559        3561  -9  3550s  1:15P Sep 24
SOYBEAN MEAL  Aug 28 @SM8Q  3540        3395  -10  3530s  1:15P Sep 24
SOYBEAN MEAL  Sep 28 @SM8U  3511        3450  -2  3509s  1:15P Sep 24
SOYBEAN MEAL  Oct 28 @SM8V  3482        3200  -3  3479s  1:15P Sep 24
SOYBEAN MEAL  Dec 28 @SM8Z  3492  3500  3500  3500  3500  -2  3490s  1:15P Sep 24
SOYBEAN MEAL  Jul 29 @SM9N  3577          -2  3575s  1:15P Sep 24
SOYBEAN MEAL  Oct 29 @SM9V  3577          -2  3575s  1:15P Sep 24
SOYBEAN MEAL  Dec 29 @SM9Z  3597          -2  3595s  1:15P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6V)
Exchange:  CBOT
Last Trade:  3752
Change:  58
Bid:  3776
Ask:  3776
Today's High:  3776
Today's Low:  3680
Volume:  31,997
Open:  3691
Settle:  3761s
Prev:  3703
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@SM6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN