Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 26 @SM6H  3131  3117  3164  3099  3100  -31  3131  10:57A Mar 09
SOYBEAN MEAL  May 26 @SM6K  3172  3150  3213  3126  3139  -33  3172  12:53P Mar 09
SOYBEAN MEAL  Jul 26 @SM6N  3196  3147  3230  3147  3167  -29  3196  12:53P Mar 09
SOYBEAN MEAL  Aug 26 @SM6Q  3172  3131  3200  3102  3151  -21  3172  12:53P Mar 09
SOYBEAN MEAL  Sep 26 @SM6U  3146  3105  3174  3105  3130  -16  3146  12:51P Mar 09
SOYBEAN MEAL  Oct 26 @SM6V  3122  3117  3151  3064  3111  -11  3122  12:52P Mar 09
SOYBEAN MEAL  Dec 26 @SM6Z  3144  3120  3178  3099  3139  -5  3144  12:53P Mar 09
SOYBEAN MEAL  Jan 27 @SM7F  3139  3106  3174  3106  3140  1  3139  12:49P Mar 09
SOYBEAN MEAL  Mar 27 @SM7H  3121  3085  3159  3085  3131  10  3121  12:52P Mar 09
SOYBEAN MEAL  May 27 @SM7K  3119  3099  3152  3090  3133  14  3119  12:39P Mar 09
SOYBEAN MEAL  Jul 27 @SM7N  3138  3103  3172  3103  3156  18  3138  12:32P Mar 09
SOYBEAN MEAL  Aug 27 @SM7Q  3123  3095  3125  3095  3123  0  3123  8:50P Mar 08
SOYBEAN MEAL  Sep 27 @SM7U  3097  3115  3115  3115  3115  18  3097  8:41A Mar 09
SOYBEAN MEAL  Oct 27 @SM7V  3066  3071  3089  3071  3087  21  3066  12:27P Mar 09
SOYBEAN MEAL  Dec 27 @SM7Z  3090  3073  3126  3073  3124  34  3090  10:05A Mar 09
SOYBEAN MEAL  Jan 28 @SM8F  3093        3098  0  3093  12:15P Mar 06
SOYBEAN MEAL  Mar 28 @SM8H  3108          0  3108  12:15P Mar 06
SOYBEAN MEAL  May 28 @SM8K  3123          0  3123  12:15P Mar 06
SOYBEAN MEAL  Jul 28 @SM8N  3135          0  3135  12:15P Mar 06
SOYBEAN MEAL  Aug 28 @SM8Q  3133          0  3133  12:15P Mar 06
SOYBEAN MEAL  Sep 28 @SM8U  3124          0  3124  12:15P Mar 06
SOYBEAN MEAL  Oct 28 @SM8V  3135          0  3135  12:15P Mar 06
SOYBEAN MEAL  Dec 28 @SM8Z  3148        3300  0  3148  12:15P Mar 06
SOYBEAN MEAL  Jul 29 @SM9N  3208          0  3208  12:15P Mar 06
SOYBEAN MEAL  Oct 29 @SM9V  3208          0  3208  12:15P Mar 06
SOYBEAN MEAL  Dec 29 @SM9Z  3228          0  3228  12:15P Mar 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6H)
Exchange:  CBOT
Last Trade:  3100
Change:  - 31
Bid:  3094
Ask:  3099
Today's High:  3164
Today's Low:  3099
Volume:  285
Open:  3117
Settle:  3131
Prev:  3131
Contract High: 
Contract Low: 
Updated:  Mar-09-2026
10:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@SM6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN