Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 26 @SM6H  3176  3187  3188  3179  3180  4  3176  7:40A Feb 27
SOYBEAN MEAL  May 26 @SM6K  3209  3210  3225  3207  3212  3  3209  7:44A Feb 27
SOYBEAN MEAL  Jul 26 @SM6N  3231  3230  3243  3228  3232  1  3231  7:44A Feb 27
SOYBEAN MEAL  Aug 26 @SM6Q  3219  3224  3230  3214  3218  -1  3219  7:43A Feb 27
SOYBEAN MEAL  Sep 26 @SM6U  3198  3187  3206  3187  3195  -3  3198  7:43A Feb 27
SOYBEAN MEAL  Oct 26 @SM6V  3170  3168  3177  3162  3165  -5  3170  7:43A Feb 27
SOYBEAN MEAL  Dec 26 @SM6Z  3187  3183  3193  3177  3180  -7  3187  7:43A Feb 27
SOYBEAN MEAL  Jan 27 @SM7F  3185  3180  3190  3173  3176  -9  3185  7:43A Feb 27
SOYBEAN MEAL  Mar 27 @SM7H  3173  3173  3177  3162  3164  -9  3173  7:42A Feb 27
SOYBEAN MEAL  May 27 @SM7K  3171  3171  3176  3161  3162  -9  3171  7:43A Feb 27
SOYBEAN MEAL  Jul 27 @SM7N  3186        3174  0  3186  1:15P Feb 26
SOYBEAN MEAL  Aug 27 @SM7Q  3172        3160  0  3172  1:15P Feb 26
SOYBEAN MEAL  Sep 27 @SM7U  3151        3169  0  3151  1:15P Feb 26
SOYBEAN MEAL  Oct 27 @SM7V  3122        3130  0  3122  1:15P Feb 26
SOYBEAN MEAL  Dec 27 @SM7Z  3143        3132  0  3143  1:15P Feb 26
SOYBEAN MEAL  Jan 28 @SM8F  3144        3150  0  3144  1:15P Feb 26
SOYBEAN MEAL  Mar 28 @SM8H  3159          0  3159  1:15P Feb 26
SOYBEAN MEAL  May 28 @SM8K  3174          0  3174  1:15P Feb 26
SOYBEAN MEAL  Jul 28 @SM8N  3186          0  3186  1:15P Feb 26
SOYBEAN MEAL  Aug 28 @SM8Q  3184          0  3184  1:15P Feb 26
SOYBEAN MEAL  Sep 28 @SM8U  3175          0  3175  1:15P Feb 26
SOYBEAN MEAL  Oct 28 @SM8V  3186          0  3186  1:15P Feb 26
SOYBEAN MEAL  Dec 28 @SM8Z  3199        3300  0  3199  1:15P Feb 26
SOYBEAN MEAL  Jul 29 @SM9N  3259          0  3259  1:15P Feb 26
SOYBEAN MEAL  Oct 29 @SM9V  3259          0  3259  1:15P Feb 26
SOYBEAN MEAL  Dec 29 @SM9Z  3279          0  3279  1:15P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6H)
Exchange:  CBOT
Last Trade:  3180
Change:  4
Bid:  3180
Ask:  3200
Today's High:  3188
Today's Low:  3179
Volume:  16,223
Open:  3187
Settle:  3176
Prev:  3176
Contract High: 
Contract Low: 
Updated:  Feb-27-2026
7:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@SM6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN