Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3343  3376  3406  3359  3378  35  3343  6:58A May 18
SOYBEAN MEAL  Aug 26 @SM6Q  3264  3303  3326  3287  3304  40  3264  6:58A May 18
SOYBEAN MEAL  Sep 26 @SM6U  3213  3256  3272  3233  3258  45  3213  6:58A May 18
SOYBEAN MEAL  Oct 26 @SM6V  3186  3220  3243  3208  3231  45  3186  6:58A May 18
SOYBEAN MEAL  Dec 26 @SM6Z  3221  3269  3280  3245  3266  45  3221  6:59A May 18
SOYBEAN MEAL  Jan 27 @SM7F  3226  3269  3287  3252  3272  46  3226  6:55A May 18
SOYBEAN MEAL  Mar 27 @SM7H  3215  3236  3278  3236  3268  53  3215  6:44A May 18
SOYBEAN MEAL  May 27 @SM7K  3207  3239  3270  3239  3263  56  3207  6:54A May 18
SOYBEAN MEAL  Jul 27 @SM7N  3219  3252  3289  3252  3283  64  3219  6:44A May 18
SOYBEAN MEAL  Aug 27 @SM7Q  3205        3230  0  3205  1:15P May 15
SOYBEAN MEAL  Sep 27 @SM7U  3180        3168  0  3180  1:15P May 15
SOYBEAN MEAL  Oct 27 @SM7V  3145  3206  3206  3206  3206  61  3145  4:07A May 18
SOYBEAN MEAL  Dec 27 @SM7Z  3162  3188  3198  3188  3198  36  3162  7:00P May 17
SOYBEAN MEAL  Jan 28 @SM8F  3161        3138  0  3161  1:15P May 15
SOYBEAN MEAL  Mar 28 @SM8H  3128        3140  0  3128  1:15P May 15
SOYBEAN MEAL  May 28 @SM8K  3134        3120  0  3134  1:15P May 15
SOYBEAN MEAL  Jul 28 @SM8N  3148          0  3148  1:15P May 15
SOYBEAN MEAL  Aug 28 @SM8Q  3152          0  3152  1:15P May 15
SOYBEAN MEAL  Sep 28 @SM8U  3134          0  3134  1:15P May 15
SOYBEAN MEAL  Oct 28 @SM8V  3130        3120  0  3130  1:15P May 15
SOYBEAN MEAL  Dec 28 @SM8Z  3098        3130  0  3098  1:15P May 15
SOYBEAN MEAL  Jul 29 @SM9N  3158          0  3158  1:15P May 15
SOYBEAN MEAL  Oct 29 @SM9V  3158          0  3158  1:15P May 15
SOYBEAN MEAL  Dec 29 @SM9Z  3178          0  3178  1:15P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3378
Change:  35
Bid:  3378
Ask:  3379
Today's High:  3406
Today's Low:  3359
Volume:  130,870
Open:  3376
Settle:  3343
Prev:  3343
Contract High: 
Contract Low: 
Updated:  May-18-2026
6:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN