Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 19 @TY9H  122'16.0        122'15.5    122'16.0   
10 YR US TRE... Jun 19 @TY9M  122'24.5  122'24.0  122'24.5  122'23.5  122'24.0  -0'00.5  122'24.5  6:49P Mar 19
10 YR US TRE... Sep 19 @TY9U  122'24.5          0'00.0  122'24.5s  2:00P Mar 19
10 YR US TRE... Dec 19 @TY9Z  122'24.5          0'00.0  122'24.5s  2:00P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9H)
Exchange:  CBOT
Last Trade:  122'15.5
Change: 
Bid:  122'16.0
Ask:  122'17.0
Today's High: 
Today's Low: 
Volume:  7,061
Open: 
Settle:  122'16.0
Prev:  122'16.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@TY9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN