Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  108'08.5  108'09.0  108'15.0  108'08.5  108'13.5  0'05.0  108'08.5  2:58A Aug 24
10 YR US TRE... Dec 26 @TY6Z  108'00.0  108'01.0  108'06.5  108'00.0  108'05.5  0'05.5  108'00.0  2:56A Aug 24
10 YR US TRE... Mar 27 @TY7H  107'26.5        108'00.0    107'26.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  108'13.5
Change:  0'05.0
Bid:  108'13.5
Ask:  108'14.0
Today's High:  108'15.0
Today's Low:  108'08.5
Volume:  2,472,314
Open:  108'09.0
Settle:  108'08.5
Prev:  108'08.5
Contract High: 
Contract Low: 
Updated:  Aug-24-2026
2:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN