Elbow Lake Co-op Grain

Futures Markets

Options

Electronic US T-Note 10 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
10 YR US TRE... Mar 25	@TY5H	108'19.5	108'18.0	108'22.5	108'16.5	108'21.5	0'02.0	108'19.5	5:14A Jan 17
10 YR US TRE... Jun 25	@TY5M	108'18.0	108'14.5	108'20.5	108'14.5	108'18.5	0'00.5	108'18.0	3:55A Jan 17
10 YR US TRE... Sep 25	@TY5U	108'17.5						108'17.5
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

10 YR US TREASURY NOTE (@TY5H)
Exchange:	CBOT
Last Trade:	108'21.5
Change:	0'02.0
Bid:	108'21.0
Ask:	108'21.5
Today's High:	108'22.5
Today's Low:	108'16.5
Volume:	2,404,600
Open:	108'18.0
Settle:	108'19.5
Prev:	108'19.5
Contract High:
Contract Low:
Updated:	Jan-17-2025 5:12:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025

Editorial Staff –

Posted at Monday, January 13, 2025 8:52AM CST

@TY5H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.

Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.