Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  112'30.5  112'29.5  112'31.0  112'24.5  112'26.5  -0'04.0  112'30.5  6:48A Feb 19
10 YR US TRE... Jun 26 @TY6M  112'28.0  112'27.5  112'28.0  112'22.0  112'24.0  -0'04.0  112'28.0  6:48A Feb 19
10 YR US TRE... Sep 26 @TY6U  112'20.5  112'15.0  112'16.5  112'15.0  112'16.0  -0'04.5  112'20.5  3:09A Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  112'26.5
Change:  -0'04.0
Bid:  112'26.5
Ask:  112'27.0
Today's High:  112'31.0
Today's Low:  112'24.5
Volume:  1,876,066
Open:  112'29.5
Settle:  112'30.5
Prev:  112'30.5
Contract High: 
Contract Low: 
Updated:  Feb-19-2026
6:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN