Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 19 @TY9M  126'30.0  126'28.0  126'28.0  126'24.0  126'24.0  -0'06.0  126'30.0  9:11P Jun 16
10 YR US TRE... Sep 19 @TY9U  127'09.5  127'12.5  127'12.5  127'03.5  127'06.0  -0'03.5  127'09.5  12:35A Jun 17
10 YR US TRE... Dec 19 @TY9Z  127'12.5        126'17.0  0'07.0  127'19.5s  2:00P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  126'24.0
Change:  -0'06.0
Bid:  126'25.0
Ask:  126'26.0
Today's High:  126'28.0
Today's Low:  126'24.0
Volume:  9,381
Open:  126'28.0
Settle:  126'30.0
Prev:  126'30.0
Contract High: 
Contract Low: 
Updated:  Jun-16-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN