Elbow Lake Co-op Grain

Futures Markets

Options

Electronic US T-Note 10 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
10 YR US TRE... Mar 26	@TY6H	111'20.5	111'22.5	111'26.0	111'16.5	111'22.0	0'01.5	111'20.5	5:28A Jan 29
10 YR US TRE... Jun 26	@TY6M	111'14.5	111'17.0	111'20.0	111'10.5	111'12.0	-0'02.5	111'14.5	3:22A Jan 29
10 YR US TRE... Sep 26	@TY6U	111'10.5				111'12.0		111'10.5
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

10 YR US TREASURY NOTE (@TY6H)
Exchange:	CBOT
Last Trade:	111'22.0
Change:	0'01.5
Bid:	111'21.5
Ask:	111'22.0
Today's High:	111'26.0
Today's Low:	111'16.5
Volume:	1,647,199
Open:	111'22.5
Settle:	111'20.5
Prev:	111'20.5
Contract High:
Contract Low:
Updated:	Jan-29-2026 5:28:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Friday, January 23, 2026 1:27PM CST

@TY6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.

Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.