Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 26 @BO6U  72.37        72.05  0.00  72.37  1:15P Sep 01
SOYBEAN OIL  Oct 26 @BO6V  72.45  72.31  72.80  71.59  72.04  -0.41  72.45  6:15A Sep 02
SOYBEAN OIL  Dec 26 @BO6Z  72.63  72.58  73.00  71.77  72.29  -0.34  72.63  6:17A Sep 02
SOYBEAN OIL  Jan 27 @BO7F  72.60  72.54  72.99  71.77  72.26  -0.34  72.60  6:16A Sep 02
SOYBEAN OIL  Mar 27 @BO7H  72.51  72.51  72.89  71.75  72.19  -0.32  72.51  6:14A Sep 02
SOYBEAN OIL  May 27 @BO7K  72.39  72.39  72.78  71.72  72.09  -0.30  72.39  6:14A Sep 02
SOYBEAN OIL  Jul 27 @BO7N  72.18  72.28  72.55  71.44  71.87  -0.31  72.18  6:16A Sep 02
SOYBEAN OIL  Aug 27 @BO7Q  71.48  71.62  71.79  70.83  71.24  -0.24  71.48  4:17A Sep 02
SOYBEAN OIL  Sep 27 @BO7U  70.68  70.83  70.83  70.07  70.25  -0.43  70.68  10:09P Sep 01
SOYBEAN OIL  Oct 27 @BO7V  69.81  70.04  70.06  69.37  69.37  -0.44  69.81  10:08P Sep 01
SOYBEAN OIL  Dec 27 @BO7Z  69.32  69.25  69.25  68.76  69.25  -0.07  69.32  5:01A Sep 02
SOYBEAN OIL  Jan 28 @BO8F  68.96        64.42  0.00  68.96  1:15P Sep 01
SOYBEAN OIL  Mar 28 @BO8H  68.48        64.30  0.00  68.48  1:15P Sep 01
SOYBEAN OIL  May 28 @BO8K  68.08          0.00  68.08  1:15P Sep 01
SOYBEAN OIL  Jul 28 @BO8N  67.70        62.70  0.00  67.70  1:15P Sep 01
SOYBEAN OIL  Aug 28 @BO8Q  67.03          0.00  67.03  1:15P Sep 01
SOYBEAN OIL  Sep 28 @BO8U  66.63          0.00  66.63  1:15P Sep 01
SOYBEAN OIL  Oct 28 @BO8V  66.33          0.00  66.33  1:15P Sep 01
SOYBEAN OIL  Dec 28 @BO8Z  66.07          0.00  66.07  1:15P Sep 01
SOYBEAN OIL  Jul 29 @BO9N  65.96          0.00  65.96  1:15P Sep 01
SOYBEAN OIL  Oct 29 @BO9V  65.95          0.00  65.95  1:15P Sep 01
SOYBEAN OIL  Dec 29 @BO9Z  65.27          0.00  65.27  1:15P Sep 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6U)
Exchange:  CBOT
Last Trade:  72.05
Change: 
Bid:  71.92
Ask:  72.13
Today's High: 
Today's Low: 
Volume:  2,193
Open: 
Settle:  72.37
Prev:  72.37
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@BO6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN