Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 23 @BO3Z  53.34  53.20  53.73  52.81  52.92  -0.42  53.34  3:29A Nov 29
SOYBEAN OIL  Jan 24 @BO4F  52.94  53.06  53.40  52.40  52.59  -0.35  52.94  3:30A Nov 29
SOYBEAN OIL  Mar 24 @BO4H  52.63  52.76  53.10  52.08  52.24  -0.39  52.63  3:28A Nov 29
SOYBEAN OIL  May 24 @BO4K  52.54  52.75  53.00  52.00  52.14  -0.40  52.54  3:28A Nov 29
SOYBEAN OIL  Jul 24 @BO4N  52.40  52.54  52.83  51.95  52.01  -0.39  52.40  3:15A Nov 29
SOYBEAN OIL  Aug 24 @BO4Q  51.98  52.09  52.18  51.56  51.56  -0.42  51.98  3:25A Nov 29
SOYBEAN OIL  Sep 24 @BO4U  51.55  51.80  51.89  51.11  51.11  -0.44  51.55  3:04A Nov 29
SOYBEAN OIL  Oct 24 @BO4V  51.01  51.17  51.17  51.17  51.17  0.16  51.01  7:00P Nov 28
SOYBEAN OIL  Dec 24 @BO4Z  50.77  50.97  51.00  50.32  50.43  -0.34  50.77  3:30A Nov 29
SOYBEAN OIL  Jan 25 @BO5F  50.59  50.54  50.54  50.54  50.54  -0.05  50.59  7:38P Nov 28
SOYBEAN OIL  Mar 25 @BO5H  50.37        50.50  0.13  50.37  1:16P Nov 28
SOYBEAN OIL  May 25 @BO5K  50.27        50.25  0.00  50.27  1:15P Nov 28
SOYBEAN OIL  Jul 25 @BO5N  50.21        49.56  0.00  50.21  1:15P Nov 28
SOYBEAN OIL  Aug 25 @BO5Q  49.86        49.24  0.00  49.86  1:15P Nov 28
SOYBEAN OIL  Sep 25 @BO5U  49.49        49.05  0.00  49.49  1:15P Nov 28
SOYBEAN OIL  Oct 25 @BO5V  48.96        46.80  0.00  48.96  1:15P Nov 28
SOYBEAN OIL  Dec 25 @BO5Z  48.73        48.32  0.00  48.73  1:15P Nov 28
SOYBEAN OIL  Jul 26 @BO6N  48.62        48.58  0.00  48.62  1:15P Nov 28
SOYBEAN OIL  Oct 26 @BO6V  48.61          0.00  48.61  1:15P Nov 28
SOYBEAN OIL  Dec 26 @BO6Z  48.35        55.53  0.00  48.35  1:15P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3Z)
Exchange:  CBOT
Last Trade:  52.92
Change:  -0.42
Bid:  52.91
Ask:  52.95
Today's High:  53.73
Today's Low:  52.81
Volume:  23,665
Open:  53.20
Settle:  53.34
Prev:  53.34
Contract High: 
Contract Low: 
Updated:  Nov-29-2023
3:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@BO3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN