Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  76.51  76.60  76.71  76.01  76.01  -0.50  76.51  9:12P May 06
SOYBEAN OIL  Jul 26 @BO6N  75.02  74.96  75.33  74.39  74.72  -0.30  75.02  2:38A May 07
SOYBEAN OIL  Aug 26 @BO6Q  73.43  73.36  73.71  72.84  73.10  -0.33  73.43  2:38A May 07
SOYBEAN OIL  Sep 26 @BO6U  72.04  72.00  72.27  71.47  71.48  -0.56  72.04  2:24A May 07
SOYBEAN OIL  Oct 26 @BO6V  70.79  70.77  71.02  70.20  70.30  -0.49  70.79  2:30A May 07
SOYBEAN OIL  Dec 26 @BO6Z  69.94  69.78  70.18  69.33  69.53  -0.41  69.94  2:38A May 07
SOYBEAN OIL  Jan 27 @BO7F  69.34  69.21  69.52  68.75  68.75  -0.59  69.34  2:25A May 07
SOYBEAN OIL  Mar 27 @BO7H  68.55  68.50  68.65  67.98  68.01  -0.54  68.55  2:29A May 07
SOYBEAN OIL  May 27 @BO7K  67.78  67.83  67.83  67.15  67.15  -0.63  67.78  2:25A May 07
SOYBEAN OIL  Jul 27 @BO7N  66.99  67.00  67.00  66.34  66.34  -0.65  66.99  2:25A May 07
SOYBEAN OIL  Aug 27 @BO7Q  65.91        67.14  0.00  65.91  1:15P May 06
SOYBEAN OIL  Sep 27 @BO7U  64.79        63.86  0.00  64.79  1:15P May 06
SOYBEAN OIL  Oct 27 @BO7V  63.61        63.60  0.00  63.61  1:15P May 06
SOYBEAN OIL  Dec 27 @BO7Z  63.04  62.40  62.40  62.40  62.40  -0.64  63.04  9:13P May 06
SOYBEAN OIL  Jan 28 @BO8F  62.60          0.00  62.60  1:15P May 06
SOYBEAN OIL  Mar 28 @BO8H  62.03        63.01  0.00  62.03  1:15P May 06
SOYBEAN OIL  May 28 @BO8K  61.76          0.00  61.76  1:15P May 06
SOYBEAN OIL  Jul 28 @BO8N  61.91          0.00  61.91  1:15P May 06
SOYBEAN OIL  Aug 28 @BO8Q  61.60          0.00  61.60  1:15P May 06
SOYBEAN OIL  Sep 28 @BO8U  61.26          0.00  61.26  1:15P May 06
SOYBEAN OIL  Oct 28 @BO8V  61.41          0.00  61.41  1:15P May 06
SOYBEAN OIL  Dec 28 @BO8Z  61.38          0.00  61.38  1:15P May 06
SOYBEAN OIL  Jul 29 @BO9N  61.27          0.00  61.27  1:15P May 06
SOYBEAN OIL  Oct 29 @BO9V  61.26          0.00  61.26  1:15P May 06
SOYBEAN OIL  Dec 29 @BO9Z  60.58          0.00  60.58  1:15P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  76.01
Change:  -0.50
Bid:  76.13
Ask:  76.34
Today's High:  76.71
Today's Low:  76.01
Volume:  108
Open:  76.60
Settle:  76.51
Prev:  76.51
Contract High: 
Contract Low: 
Updated:  May-06-2026
9:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN