Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 26 @BO6H  59.68  59.63  59.80  59.33  59.38  -0.30  59.68  11:15P Feb 19
SOYBEAN OIL  May 26 @BO6K  60.09  60.00  60.20  59.73  59.79  -0.30  60.09  11:21P Feb 19
SOYBEAN OIL  Jul 26 @BO6N  60.25  60.25  60.35  59.87  59.94  -0.31  60.25  11:12P Feb 19
SOYBEAN OIL  Aug 26 @BO6Q  59.85  59.87  59.92  59.46  59.55  -0.30  59.85  11:08P Feb 19
SOYBEAN OIL  Sep 26 @BO6U  59.33  59.37  59.40  58.95  59.02  -0.31  59.33  11:08P Feb 19
SOYBEAN OIL  Oct 26 @BO6V  58.73  58.80  58.83  58.41  58.45  -0.28  58.73  11:04P Feb 19
SOYBEAN OIL  Dec 26 @BO6Z  58.49  58.60  58.60  58.12  58.22  -0.27  58.49  11:09P Feb 19
SOYBEAN OIL  Jan 27 @BO7F  58.26  58.29  58.29  57.88  57.98  -0.28  58.26  11:04P Feb 19
SOYBEAN OIL  Mar 27 @BO7H  57.86  57.86  57.86  57.53  57.54  -0.32  57.86  11:06P Feb 19
SOYBEAN OIL  May 27 @BO7K  57.48        57.51  0.00  57.48  1:15P Feb 19
SOYBEAN OIL  Jul 27 @BO7N  57.12        56.40  0.00  57.12  1:15P Feb 19
SOYBEAN OIL  Aug 27 @BO7Q  56.51        54.51  0.00  56.51  1:15P Feb 19
SOYBEAN OIL  Sep 27 @BO7U  55.91        54.50  0.00  55.91  1:15P Feb 19
SOYBEAN OIL  Oct 27 @BO7V  55.32        50.75  0.00  55.32  1:15P Feb 19
SOYBEAN OIL  Dec 27 @BO7Z  55.12        52.87  0.00  55.12  1:15P Feb 19
SOYBEAN OIL  Jan 28 @BO8F  55.00          0.00  55.00  1:15P Feb 19
SOYBEAN OIL  Mar 28 @BO8H  54.97          0.00  54.97  1:15P Feb 19
SOYBEAN OIL  May 28 @BO8K  54.95          0.00  54.95  1:15P Feb 19
SOYBEAN OIL  Jul 28 @BO8N  54.88          0.00  54.88  1:15P Feb 19
SOYBEAN OIL  Aug 28 @BO8Q  54.57          0.00  54.57  1:15P Feb 19
SOYBEAN OIL  Sep 28 @BO8U  54.23          0.00  54.23  1:15P Feb 19
SOYBEAN OIL  Oct 28 @BO8V  54.34          0.00  54.34  1:15P Feb 19
SOYBEAN OIL  Dec 28 @BO8Z  54.29          0.00  54.29  1:15P Feb 19
SOYBEAN OIL  Jul 29 @BO9N  54.18          0.00  54.18  1:15P Feb 19
SOYBEAN OIL  Oct 29 @BO9V  54.17          0.00  54.17  1:15P Feb 19
SOYBEAN OIL  Dec 29 @BO9Z  53.49          0.00  53.49  1:15P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  59.38
Change:  -0.30
Bid:  59.39
Ask:  59.40
Today's High:  59.80
Today's Low:  59.33
Volume:  65,834
Open:  59.63
Settle:  59.68
Prev:  59.68
Contract High: 
Contract Low: 
Updated:  Feb-19-2026
11:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN