Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 25 @BO5Q  54.82  54.80  55.04  54.72  54.85  0.03  54.82  1:19A Jul 17
SOYBEAN OIL  Sep 25 @BO5U  54.64  54.62  54.86  54.55  54.68  0.04  54.64  1:10A Jul 17
SOYBEAN OIL  Oct 25 @BO5V  54.54  54.54  54.76  54.47  54.61  0.07  54.54  12:31A Jul 17
SOYBEAN OIL  Dec 25 @BO5Z  54.68  54.65  54.91  54.58  54.72  0.04  54.68  1:20A Jul 17
SOYBEAN OIL  Jan 26 @BO6F  54.80  54.79  55.01  54.71  54.85  0.05  54.80  12:52A Jul 17
SOYBEAN OIL  Mar 26 @BO6H  54.61  54.59  54.78  54.58  54.68  0.07  54.61  11:54P Jul 16
SOYBEAN OIL  May 26 @BO6K  54.31  54.30  54.51  54.25  54.34  0.03  54.31  1:04A Jul 17
SOYBEAN OIL  Jul 26 @BO6N  53.93  53.92  54.02  53.84  53.98  0.05  53.93  12:05A Jul 17
SOYBEAN OIL  Aug 26 @BO6Q  53.35  53.43  53.43  53.43  53.43  0.08  53.35  10:21P Jul 16
SOYBEAN OIL  Sep 26 @BO6U  52.74        52.59  0.00  52.74  1:15P Jul 16
SOYBEAN OIL  Oct 26 @BO6V  52.11        51.96  0.00  52.11  1:15P Jul 16
SOYBEAN OIL  Dec 26 @BO6Z  51.93        52.00  0.07  51.93  1:17P Jul 16
SOYBEAN OIL  Jan 27 @BO7F  51.77        51.25  0.00  51.77  1:15P Jul 16
SOYBEAN OIL  Mar 27 @BO7H  51.53        50.98  0.00  51.53  1:15P Jul 16
SOYBEAN OIL  May 27 @BO7K  51.35        49.78  0.00  51.35  1:15P Jul 16
SOYBEAN OIL  Jul 27 @BO7N  51.36        50.81  0.00  51.36  1:15P Jul 16
SOYBEAN OIL  Aug 27 @BO7Q  51.14          0.00  51.14  1:15P Jul 16
SOYBEAN OIL  Sep 27 @BO7U  50.81          0.00  50.81  1:15P Jul 16
SOYBEAN OIL  Oct 27 @BO7V  50.63          0.00  50.63  1:15P Jul 16
SOYBEAN OIL  Dec 27 @BO7Z  50.49        48.75  0.00  50.49  1:15P Jul 16
SOYBEAN OIL  Jul 28 @BO8N  50.38          0.00  50.38  1:15P Jul 16
SOYBEAN OIL  Oct 28 @BO8V  50.37          0.00  50.37  1:15P Jul 16
SOYBEAN OIL  Dec 28 @BO8Z  50.11          0.00  50.11  1:15P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Q)
Exchange:  CBOT
Last Trade:  54.85
Change:  0.03
Bid:  54.86
Ask:  54.89
Today's High:  55.04
Today's Low:  54.72
Volume:  25,212
Open:  54.80
Settle:  54.82
Prev:  54.82
Contract High: 
Contract Low: 
Updated:  Jul-17-2025
1:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@BO5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN