Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 19 @BO9K  29.44  29.51  29.51  29.15  29.29  -0.20  29.24s  1:19P Mar 19
SOYBEAN OIL  Jul 19 @BO9N  29.76  29.83  29.83  29.47  29.60  -0.20  29.56s  1:19P Mar 19
SOYBEAN OIL  Aug 19 @BO9Q  29.90  29.94  29.94  29.60  29.72  -0.21  29.69s  1:19P Mar 19
SOYBEAN OIL  Sep 19 @BO9U  30.05  29.96  30.07  29.76  29.89  -0.20  29.85s  1:19P Mar 19
SOYBEAN OIL  Oct 19 @BO9V  30.18  30.01  30.15  29.89  30.03  -0.20  29.98s  1:19P Mar 19
SOYBEAN OIL  Dec 19 @BO9Z  30.47  30.50  30.50  30.17  30.32  -0.20  30.27s  1:19P Mar 19
SOYBEAN OIL  Jan 20 @BO0F  30.71  30.67  30.67  30.45  30.56  -0.18  30.53s  1:18P Mar 19
SOYBEAN OIL  Mar 20 @BO0H  31.00  30.90  30.99  30.70  30.83  -0.18  30.82s  1:16P Mar 19
SOYBEAN OIL  May 20 @BO0K  31.28  31.23  31.23  31.04  31.11  -0.16  31.12s  1:15P Mar 19
SOYBEAN OIL  Jul 20 @BO0N  31.54  31.31  31.36  31.31  31.36  -0.15  31.39s  1:15P Mar 19
SOYBEAN OIL  Aug 20 @BO0Q  31.63  31.50  31.57  31.50  31.50  -0.16  31.47s  1:15P Mar 19
SOYBEAN OIL  Sep 20 @BO0U  31.71        31.81  -0.17  31.54s  1:15P Mar 19
SOYBEAN OIL  Oct 20 @BO0V  31.74        31.87  -0.17  31.57s  1:15P Mar 19
SOYBEAN OIL  Dec 20 @BO0Z  31.88        31.80  -0.17  31.71s  1:15P Mar 19
SOYBEAN OIL  Jan 21 @BO1F  32.03          -0.17  31.86s  1:15P Mar 19
SOYBEAN OIL  Mar 21 @BO1H  32.03          -0.17  31.86s  1:15P Mar 19
SOYBEAN OIL  May 21 @BO1K  32.03          -0.17  31.86s  1:15P Mar 19
SOYBEAN OIL  Jul 21 @BO1N  32.05          -0.17  31.88s  1:15P Mar 19
SOYBEAN OIL  Aug 21 @BO1Q  32.05          -0.17  31.88s  1:15P Mar 19
SOYBEAN OIL  Sep 21 @BO1U  32.05          -0.17  31.88s  1:15P Mar 19
SOYBEAN OIL  Oct 21 @BO1V  32.05          -0.17  31.88s  1:15P Mar 19
SOYBEAN OIL  Dec 21 @BO1Z  32.10          -0.17  31.93s  1:15P Mar 19
SOYBEAN OIL  Jul 22 @BO2N  32.10          -0.17  31.93s  1:15P Mar 19
SOYBEAN OIL  Oct 22 @BO2V  32.10          -0.17  31.93s  1:15P Mar 19
SOYBEAN OIL  Dec 22 @BO2Z  32.10          -0.17  31.93s  1:15P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9K)
Exchange:  CBOT
Last Trade:  29.29
Change:  -0.20
Bid:  29.44
Ask:  29.44
Today's High:  29.51
Today's Low:  29.15
Volume:  47,737
Open:  29.51
Settle:  29.24s
Prev:  29.44
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@BO9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN