Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  72.26  72.26  72.66  72.18  72.33  0.07  72.26  6:24A Apr 28
SOYBEAN OIL  Jul 26 @BO6N  71.67  71.67  72.09  71.56  71.79  0.12  71.67  6:26A Apr 28
SOYBEAN OIL  Aug 26 @BO6Q  69.98  69.94  70.29  69.82  70.03  0.05  69.98  6:25A Apr 28
SOYBEAN OIL  Sep 26 @BO6U  68.48  68.28  68.70  68.28  68.50  0.02  68.48  6:24A Apr 28
SOYBEAN OIL  Oct 26 @BO6V  67.17  67.05  67.35  66.96  67.18  0.01  67.17  6:24A Apr 28
SOYBEAN OIL  Dec 26 @BO6Z  66.29  66.17  66.50  66.04  66.33  0.04  66.29  6:25A Apr 28
SOYBEAN OIL  Jan 27 @BO7F  65.79  65.63  65.91  65.56  65.79  0.00  65.79  6:25A Apr 28
SOYBEAN OIL  Mar 27 @BO7H  65.08  64.89  65.18  64.86  65.17  0.09  65.08  6:07A Apr 28
SOYBEAN OIL  May 27 @BO7K  64.40  64.37  64.46  64.37  64.46  0.06  64.40  6:19A Apr 28
SOYBEAN OIL  Jul 27 @BO7N  63.69        63.64  0.00  63.69  1:15P Apr 27
SOYBEAN OIL  Aug 27 @BO7Q  62.68        60.86  0.00  62.68  1:15P Apr 27
SOYBEAN OIL  Sep 27 @BO7U  61.63        58.25  0.00  61.63  1:15P Apr 27
SOYBEAN OIL  Oct 27 @BO7V  60.55        57.28  0.00  60.55  1:15P Apr 27
SOYBEAN OIL  Dec 27 @BO7Z  60.03        60.00  0.00  60.03  1:15P Apr 27
SOYBEAN OIL  Jan 28 @BO8F  59.62          0.00  59.62  1:15P Apr 27
SOYBEAN OIL  Mar 28 @BO8H  59.06          0.00  59.06  1:15P Apr 27
SOYBEAN OIL  May 28 @BO8K  58.77          0.00  58.77  1:15P Apr 27
SOYBEAN OIL  Jul 28 @BO8N  59.03          0.00  59.03  1:15P Apr 27
SOYBEAN OIL  Aug 28 @BO8Q  58.72          0.00  58.72  1:15P Apr 27
SOYBEAN OIL  Sep 28 @BO8U  58.38          0.00  58.38  1:15P Apr 27
SOYBEAN OIL  Oct 28 @BO8V  58.53          0.00  58.53  1:15P Apr 27
SOYBEAN OIL  Dec 28 @BO8Z  58.50          0.00  58.50  1:15P Apr 27
SOYBEAN OIL  Jul 29 @BO9N  58.39          0.00  58.39  1:15P Apr 27
SOYBEAN OIL  Oct 29 @BO9V  58.38          0.00  58.38  1:15P Apr 27
SOYBEAN OIL  Dec 29 @BO9Z  57.70          0.00  57.70  1:15P Apr 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  72.33
Change:  0.07
Bid:  72.36
Ask:  72.38
Today's High:  72.66
Today's Low:  72.18
Volume:  36,285
Open:  72.26
Settle:  72.26
Prev:  72.26
Contract High: 
Contract Low: 
Updated:  Apr-28-2026
6:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN