Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  65.41  65.25  66.50  65.02  65.53  0.10  65.51s  1:19P Mar 20
SOYBEAN OIL  Jul 26 @BO6N  65.23  65.02  66.25  64.78  65.30  0.07  65.30s  1:19P Mar 20
SOYBEAN OIL  Aug 26 @BO6Q  64.34  64.00  65.32  63.85  64.38  0.08  64.42s  1:19P Mar 20
SOYBEAN OIL  Sep 26 @BO6U  63.54  63.44  64.46  63.04  63.57  0.04  63.58s  1:19P Mar 20
SOYBEAN OIL  Oct 26 @BO6V  62.69  62.47  63.54  62.22  62.70  0.01  62.70s  1:19P Mar 20
SOYBEAN OIL  Dec 26 @BO6Z  62.27  61.96  63.15  61.80  62.30  0.00  62.27s  1:19P Mar 20
SOYBEAN OIL  Jan 27 @BO7F  61.94  61.63  62.77  61.58  61.97  0.02  61.96s  1:19P Mar 20
SOYBEAN OIL  Mar 27 @BO7H  61.30  61.09  62.03  60.95  61.33  0.01  61.31s  1:19P Mar 20
SOYBEAN OIL  May 27 @BO7K  60.67  60.96  61.13  60.48  60.66  -0.01  60.66s  1:19P Mar 20
SOYBEAN OIL  Jul 27 @BO7N  59.97  60.02  60.47  60.02  60.47  -0.01  59.96s  1:15P Mar 20
SOYBEAN OIL  Aug 27 @BO7Q  59.05        60.75  -0.05  59.00s  1:15P Mar 20
SOYBEAN OIL  Sep 27 @BO7U  58.11        60.11  -0.08  58.03s  1:15P Mar 20
SOYBEAN OIL  Oct 27 @BO7V  57.20        55.56  -0.16  57.04s  1:15P Mar 20
SOYBEAN OIL  Dec 27 @BO7Z  56.89  56.58  57.02  56.52  56.73  -0.21  56.68s  1:15P Mar 20
SOYBEAN OIL  Jan 28 @BO8F  56.60          -0.30  56.30s  1:15P Mar 20
SOYBEAN OIL  Mar 28 @BO8H  56.25          -0.30  55.95s  1:15P Mar 20
SOYBEAN OIL  May 28 @BO8K  56.23          -0.30  55.93s  1:15P Mar 20
SOYBEAN OIL  Jul 28 @BO8N  55.98          -0.30  55.68s  1:15P Mar 20
SOYBEAN OIL  Aug 28 @BO8Q  55.67          -0.30  55.37s  1:15P Mar 20
SOYBEAN OIL  Sep 28 @BO8U  55.33          -0.30  55.03s  1:15P Mar 20
SOYBEAN OIL  Oct 28 @BO8V  55.48          -0.30  55.18s  1:15P Mar 20
SOYBEAN OIL  Dec 28 @BO8Z  55.45          -0.30  55.15s  1:15P Mar 20
SOYBEAN OIL  Jul 29 @BO9N  55.34          -0.30  55.04s  1:15P Mar 20
SOYBEAN OIL  Oct 29 @BO9V  55.33          -0.30  55.03s  1:15P Mar 20
SOYBEAN OIL  Dec 29 @BO9Z  54.65          -0.30  54.35s  1:15P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  65.53
Change:  0.10
Bid:  65.53
Ask:  65.63
Today's High:  66.50
Today's Low:  65.02
Volume:  66,323
Open:  65.25
Settle:  65.51s
Prev:  65.41
Contract High: 
Contract Low: 
Updated:  Mar-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN