Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 21 @BO1Z  56.23  57.15  57.15  57.03  57.03  0.87  57.10s  1:15P Dec 03
SOYBEAN OIL  Jan 22 @BO2F  56.34  56.45  58.09  56.36  57.30  0.88  57.22s  1:19P Dec 03
SOYBEAN OIL  Mar 22 @BO2H  56.38  56.48  57.98  56.40  57.17  0.69  57.07s  1:19P Dec 03
SOYBEAN OIL  May 22 @BO2K  56.20  56.28  57.63  56.26  56.90  0.60  56.80s  1:19P Dec 03
SOYBEAN OIL  Jul 22 @BO2N  55.96  56.13  57.22  56.01  56.57  0.52  56.48s  1:19P Dec 03
SOYBEAN OIL  Aug 22 @BO2Q  55.40  55.56  56.56  55.56  56.01  0.47  55.87s  1:17P Dec 03
SOYBEAN OIL  Sep 22 @BO2U  54.92  55.26  55.88  55.16  55.47  0.42  55.34s  1:18P Dec 03
SOYBEAN OIL  Oct 22 @BO2V  54.47  55.14  55.33  54.77  54.98  0.43  54.90s  1:17P Dec 03
SOYBEAN OIL  Dec 22 @BO2Z  54.23  54.27  55.23  54.27  54.76  0.47  54.70s  1:19P Dec 03
SOYBEAN OIL  Jan 23 @BO3F  54.04  54.83  54.83  54.49  54.50  0.43  54.47s  1:19P Dec 03
SOYBEAN OIL  Mar 23 @BO3H  53.79  54.25  54.25  54.24  54.24  0.41  54.20s  1:19P Dec 03
SOYBEAN OIL  May 23 @BO3K  53.73        52.75  0.36  54.09s  1:15P Dec 03
SOYBEAN OIL  Jul 23 @BO3N  53.76  54.55  54.55  54.55  54.55  0.34  54.10s  1:15P Dec 03
SOYBEAN OIL  Aug 23 @BO3Q  53.64        53.50  0.33  53.97s  1:15P Dec 03
SOYBEAN OIL  Sep 23 @BO3U  53.52        53.50  0.33  53.85s  1:15P Dec 03
SOYBEAN OIL  Oct 23 @BO3V  53.34        54.36  0.29  53.63s  1:15P Dec 03
SOYBEAN OIL  Dec 23 @BO3Z  53.43  54.03  54.28  53.83  54.27  0.29  53.72s  1:15P Dec 03
SOYBEAN OIL  Jul 24 @BO4N  53.04        56.00  0.29  53.33s  1:15P Dec 03
SOYBEAN OIL  Oct 24 @BO4V  52.86        53.00  0.29  53.15s  1:15P Dec 03
SOYBEAN OIL  Dec 24 @BO4Z  52.98        52.50  0.29  53.27s  1:15P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1Z)
Exchange:  CBOT
Last Trade:  57.03
Change:  0.87
Bid: 
Ask:  63.75
Today's High:  57.15
Today's Low:  57.03
Volume:  164
Open:  57.15
Settle:  57.10s
Prev:  56.23
Contract High: 
Contract Low: 
Updated:  Dec-03-2021
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 3, 2021 11:03AM CST
@BO1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN