Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 19 @BO9H  28.23  28.23  28.79  28.15  28.76  0.54  28.77s  1:19P Jan 17
SOYBEAN OIL  May 19 @BO9K  28.51  28.51  29.07  28.43  29.03  0.53  29.04s  1:19P Jan 17
SOYBEAN OIL  Jul 19 @BO9N  28.79  28.80  29.35  28.73  29.31  0.54  29.33s  1:19P Jan 17
SOYBEAN OIL  Aug 19 @BO9Q  28.94  28.92  29.48  28.87  29.48  0.52  29.46s  1:16P Jan 17
SOYBEAN OIL  Sep 19 @BO9U  29.06  29.06  29.61  29.06  29.60  0.54  29.60s  1:15P Jan 17
SOYBEAN OIL  Oct 19 @BO9V  29.17  29.15  29.71  29.08  29.68  0.52  29.69s  1:17P Jan 17
SOYBEAN OIL  Dec 19 @BO9Z  29.37  29.35  29.91  29.32  29.87  0.52  29.89s  1:18P Jan 17
SOYBEAN OIL  Jan 20 @BO0F  29.63  29.56  30.15  29.56  30.12  0.51  30.14s  1:17P Jan 17
SOYBEAN OIL  Mar 20 @BO0H  29.92  29.93  30.40  29.93  30.40  0.51  30.43s  1:19P Jan 17
SOYBEAN OIL  May 20 @BO0K  30.22  30.46  30.73  30.46  30.73  0.51  30.73s  1:15P Jan 17
SOYBEAN OIL  Jul 20 @BO0N  30.51        30.83  0.50  31.01s  1:15P Jan 17
SOYBEAN OIL  Aug 20 @BO0Q  30.65        30.57  0.49  31.14s  1:15P Jan 17
SOYBEAN OIL  Sep 20 @BO0U  30.78        30.73  0.49  31.27s  1:15P Jan 17
SOYBEAN OIL  Oct 20 @BO0V  30.84        30.95  0.50  31.34s  1:15P Jan 17
SOYBEAN OIL  Dec 20 @BO0Z  30.93        31.09  0.50  31.43s  1:15P Jan 17
SOYBEAN OIL  Jan 21 @BO1F  31.07          0.50  31.57s  1:15P Jan 17
SOYBEAN OIL  Mar 21 @BO1H  31.07          0.50  31.57s  1:15P Jan 17
SOYBEAN OIL  May 21 @BO1K  31.07          0.50  31.57s  1:15P Jan 17
SOYBEAN OIL  Jul 21 @BO1N  31.09          0.50  31.59s  1:15P Jan 17
SOYBEAN OIL  Aug 21 @BO1Q  31.09          0.50  31.59s  1:15P Jan 17
SOYBEAN OIL  Sep 21 @BO1U  31.09          0.50  31.59s  1:15P Jan 17
SOYBEAN OIL  Oct 21 @BO1V  31.09          0.50  31.59s  1:15P Jan 17
SOYBEAN OIL  Dec 21 @BO1Z  31.14          0.50  31.64s  1:15P Jan 17
SOYBEAN OIL  Jul 22 @BO2N  31.14          0.50  31.64s  1:15P Jan 17
SOYBEAN OIL  Oct 22 @BO2V  31.14          0.50  31.64s  1:15P Jan 17
SOYBEAN OIL  Dec 22 @BO2Z  31.14          0.50  31.64s  1:15P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9H)
Exchange:  CBOT
Last Trade:  28.76
Change:  0.54
Bid:  28.76
Ask:  28.76
Today's High:  28.79
Today's Low:  28.15
Volume:  44,088
Open:  28.23
Settle:  28.77s
Prev:  28.23
Contract High: 
Contract Low: 
Updated:  Jan-17-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@BO9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN