Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  69.72  67.92  67.92  66.22  67.26  -2.46  69.72  4:20A Apr 08
SOYBEAN OIL  Jul 26 @BO6N  69.40  66.62  67.29  65.90  66.96  -2.44  69.40  4:19A Apr 08
SOYBEAN OIL  Aug 26 @BO6Q  68.25  65.75  66.22  64.75  65.82  -2.43  68.25  4:20A Apr 08
SOYBEAN OIL  Sep 26 @BO6U  67.17  65.00  65.23  63.82  64.78  -2.39  67.17  4:19A Apr 08
SOYBEAN OIL  Oct 26 @BO6V  66.07  63.99  64.06  62.79  63.66  -2.41  66.07  4:19A Apr 08
SOYBEAN OIL  Dec 26 @BO6Z  65.37  63.29  63.86  62.22  63.03  -2.34  65.37  4:19A Apr 08
SOYBEAN OIL  Jan 27 @BO7F  64.89  62.95  63.16  61.60  62.60  -2.29  64.89  4:05A Apr 08
SOYBEAN OIL  Mar 27 @BO7H  64.18  62.50  62.50  61.34  61.95  -2.23  64.18  3:56A Apr 08
SOYBEAN OIL  May 27 @BO7K  63.52  61.60  61.69  60.92  61.42  -2.10  63.52  12:43A Apr 08
SOYBEAN OIL  Jul 27 @BO7N  62.85  60.39  61.20  60.39  61.07  -1.78  62.85  9:51P Apr 07
SOYBEAN OIL  Aug 27 @BO7Q  61.92        62.03  0.00  61.92  1:15P Apr 07
SOYBEAN OIL  Sep 27 @BO7U  60.95        61.08  0.00  60.95  1:15P Apr 07
SOYBEAN OIL  Oct 27 @BO7V  59.96        59.08  0.00  59.96  1:15P Apr 07
SOYBEAN OIL  Dec 27 @BO7Z  59.50  57.23  57.96  57.23  57.96  -1.54  59.50  9:23P Apr 07
SOYBEAN OIL  Jan 28 @BO8F  59.05          0.00  59.05  1:15P Apr 07
SOYBEAN OIL  Mar 28 @BO8H  58.61          0.00  58.61  1:15P Apr 07
SOYBEAN OIL  May 28 @BO8K  58.35          0.00  58.35  1:15P Apr 07
SOYBEAN OIL  Jul 28 @BO8N  58.57          0.00  58.57  1:15P Apr 07
SOYBEAN OIL  Aug 28 @BO8Q  58.26          0.00  58.26  1:15P Apr 07
SOYBEAN OIL  Sep 28 @BO8U  57.92          0.00  57.92  1:15P Apr 07
SOYBEAN OIL  Oct 28 @BO8V  58.07          0.00  58.07  1:15P Apr 07
SOYBEAN OIL  Dec 28 @BO8Z  58.04          0.00  58.04  1:15P Apr 07
SOYBEAN OIL  Jul 29 @BO9N  57.93          0.00  57.93  1:15P Apr 07
SOYBEAN OIL  Oct 29 @BO9V  57.92          0.00  57.92  1:15P Apr 07
SOYBEAN OIL  Dec 29 @BO9Z  57.24          0.00  57.24  1:15P Apr 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  67.26
Change:  -2.46
Bid:  67.25
Ask:  67.26
Today's High:  67.92
Today's Low:  66.22
Volume:  90,850
Open:  67.92
Settle:  69.72
Prev:  69.72
Contract High: 
Contract Low: 
Updated:  Apr-08-2026
4:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN