Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 24 @BO4N  45.27  45.40  46.62  45.20  46.27  1.05  46.32s  1:19P May 20
SOYBEAN OIL  Aug 24 @BO4Q  45.54  45.60  46.84  45.45  46.50  1.02  46.56s  1:19P May 20
SOYBEAN OIL  Sep 24 @BO4U  45.74  45.82  47.00  45.66  46.66  0.98  46.72s  1:19P May 20
SOYBEAN OIL  Oct 24 @BO4V  45.89  45.97  47.11  45.79  46.74  0.90  46.79s  1:19P May 20
SOYBEAN OIL  Dec 24 @BO4Z  46.24  46.33  47.46  46.11  47.06  0.85  47.09s  1:19P May 20
SOYBEAN OIL  Jan 25 @BO5F  46.41  46.57  47.59  46.30  47.17  0.80  47.21s  1:19P May 20
SOYBEAN OIL  Mar 25 @BO5H  46.51  46.46  47.67  46.44  47.24  0.78  47.29s  1:19P May 20
SOYBEAN OIL  May 25 @BO5K  46.67  46.63  47.81  46.62  47.38  0.76  47.43s  1:19P May 20
SOYBEAN OIL  Jul 25 @BO5N  46.83  47.25  47.87  47.25  47.55  0.73  47.56s  1:15P May 20
SOYBEAN OIL  Aug 25 @BO5Q  46.67        46.72  0.73  47.40s  1:15P May 20
SOYBEAN OIL  Sep 25 @BO5U  46.40        45.23  0.73  47.13s  1:15P May 20
SOYBEAN OIL  Oct 25 @BO5V  46.04        44.67  0.72  46.76s  1:15P May 20
SOYBEAN OIL  Dec 25 @BO5Z  45.97  46.05  46.91  46.05  46.85  0.71  46.68s  1:15P May 20
SOYBEAN OIL  Jan 26 @BO6F  45.98          0.71  46.69s  1:15P May 20
SOYBEAN OIL  Mar 26 @BO6H  45.99          0.71  46.70s  1:15P May 20
SOYBEAN OIL  May 26 @BO6K  45.89        45.50  0.71  46.60s  1:15P May 20
SOYBEAN OIL  Jul 26 @BO6N  45.80        44.30  0.71  46.51s  1:15P May 20
SOYBEAN OIL  Aug 26 @BO6Q  45.53          0.71  46.24s  1:15P May 20
SOYBEAN OIL  Sep 26 @BO6U  45.55          0.71  46.26s  1:15P May 20
SOYBEAN OIL  Oct 26 @BO6V  45.42          0.71  46.13s  1:15P May 20
SOYBEAN OIL  Dec 26 @BO6Z  45.64        43.81  0.71  46.35s  1:15P May 20
SOYBEAN OIL  Jul 27 @BO7N  45.53          0.71  46.24s  1:15P May 20
SOYBEAN OIL  Oct 27 @BO7V  45.52          0.71  46.23s  1:15P May 20
SOYBEAN OIL  Dec 27 @BO7Z  45.26          0.71  45.97s  1:15P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4N)
Exchange:  CBOT
Last Trade:  46.27
Change:  1.05
Bid:  46.27
Ask:  46.27
Today's High:  46.62
Today's Low:  45.20
Volume:  80,813
Open:  45.40
Settle:  46.32s
Prev:  45.27
Contract High: 
Contract Low: 
Updated:  May-20-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@BO4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN