Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  50.66  50.67  50.76  49.60  50.28  -0.40  50.26s  1:19P Nov 21
SOYBEAN OIL  Jan 26 @BO6F  50.95  50.96  51.08  49.90  50.61  -0.37  50.58s  1:19P Nov 21
SOYBEAN OIL  Mar 26 @BO6H  51.48  51.55  51.58  50.45  51.14  -0.36  51.12s  1:19P Nov 21
SOYBEAN OIL  May 26 @BO6K  51.83  51.86  51.91  50.84  51.49  -0.36  51.47s  1:19P Nov 21
SOYBEAN OIL  Jul 26 @BO6N  51.97  51.95  52.06  51.01  51.63  -0.36  51.61s  1:19P Nov 21
SOYBEAN OIL  Aug 26 @BO6Q  51.76  51.78  51.78  50.80  51.38  -0.38  51.38s  1:17P Nov 21
SOYBEAN OIL  Sep 26 @BO6U  51.52  51.55  51.61  50.55  51.15  -0.36  51.16s  1:17P Nov 21
SOYBEAN OIL  Oct 26 @BO6V  51.22  51.10  51.10  50.31  50.83  -0.37  50.85s  1:16P Nov 21
SOYBEAN OIL  Dec 26 @BO6Z  51.12  51.15  51.15  50.17  50.76  -0.36  50.76s  1:16P Nov 21
SOYBEAN OIL  Jan 27 @BO7F  51.08  50.30  50.69  50.30  50.69  -0.37  50.71s  1:15P Nov 21
SOYBEAN OIL  Mar 27 @BO7H  50.92  50.01  50.01  50.01  50.01  -0.36  50.56s  1:15P Nov 21
SOYBEAN OIL  May 27 @BO7K  50.84  50.00  50.00  50.00  50.00  -0.36  50.48s  1:15P Nov 21
SOYBEAN OIL  Jul 27 @BO7N  50.70  50.00  50.00  50.00  50.00  -0.33  50.37s  1:15P Nov 21
SOYBEAN OIL  Aug 27 @BO7Q  50.39        49.00  -0.33  50.06s  1:15P Nov 21
SOYBEAN OIL  Sep 27 @BO7U  50.03        48.42  -0.24  49.79s  1:15P Nov 21
SOYBEAN OIL  Oct 27 @BO7V  49.73        50.04  -0.24  49.49s  1:15P Nov 21
SOYBEAN OIL  Dec 27 @BO7Z  49.73        50.80  -0.24  49.49s  1:15P Nov 21
SOYBEAN OIL  Jul 28 @BO8N  49.62          -0.24  49.38s  1:15P Nov 21
SOYBEAN OIL  Oct 28 @BO8V  49.61          -0.24  49.37s  1:15P Nov 21
SOYBEAN OIL  Dec 28 @BO8Z  49.00          -0.25  48.75s  1:15P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  50.28
Change:  -0.40
Bid:  50.26
Ask:  50.45
Today's High:  50.76
Today's Low:  49.60
Volume:  29,864
Open:  50.67
Settle:  50.26s
Prev:  50.66
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN