Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 19 @BO9N  27.61  27.91  27.92  27.74  27.85  0.24  27.61  12:34A Jun 17
SOYBEAN OIL  Aug 19 @BO9Q  27.77  28.05  28.05  27.89  27.99  0.22  27.77  12:30A Jun 17
SOYBEAN OIL  Sep 19 @BO9U  27.91  28.19  28.19  28.02  28.13  0.22  27.91  12:30A Jun 17
SOYBEAN OIL  Oct 19 @BO9V  28.04  28.30  28.30  28.17  28.26  0.22  28.04  10:31P Jun 16
SOYBEAN OIL  Dec 19 @BO9Z  28.33  28.60  28.60  28.42  28.55  0.22  28.33  12:22A Jun 17
SOYBEAN OIL  Jan 20 @BO0F  28.58  28.81  28.83  28.68  28.79  0.21  28.58  12:30A Jun 17
SOYBEAN OIL  Mar 20 @BO0H  28.87  29.11  29.11  28.96  29.07  0.20  28.87  12:22A Jun 17
SOYBEAN OIL  May 20 @BO0K  29.19  29.42  29.42  29.28  29.35  0.16  29.19  10:33P Jun 16
SOYBEAN OIL  Jul 20 @BO0N  29.48  29.72  29.72  29.56  29.66  0.18  29.48  10:31P Jun 16
SOYBEAN OIL  Aug 20 @BO0Q  29.59  29.68  29.68  29.64  29.67  0.08  29.59  8:25P Jun 16
SOYBEAN OIL  Sep 20 @BO0U  29.68  29.77  29.81  29.71  29.73  0.05  29.68  9:25P Jun 16
SOYBEAN OIL  Oct 20 @BO0V  30.08  29.93  29.93  29.88  29.89  -0.33  29.75s  1:15P Jun 14
SOYBEAN OIL  Dec 20 @BO0Z  29.93  30.15  30.15  30.03  30.03  0.10  29.93  9:06P Jun 16
SOYBEAN OIL  Jan 21 @BO1F  30.51  30.29  30.29  30.29  30.29  -0.34  30.17s  1:15P Jun 14
SOYBEAN OIL  Mar 21 @BO1H  30.85  30.63  30.63  30.63  30.63  -0.34  30.51s  1:15P Jun 14
SOYBEAN OIL  May 21 @BO1K  31.14        30.20  -0.32  30.82s  1:15P Jun 14
SOYBEAN OIL  Jul 21 @BO1N  31.39        30.30  -0.37  31.02s  1:15P Jun 14
SOYBEAN OIL  Aug 21 @BO1Q  31.53        30.64  -0.38  31.15s  1:15P Jun 14
SOYBEAN OIL  Sep 21 @BO1U  31.62        30.75  -0.37  31.25s  1:15P Jun 14
SOYBEAN OIL  Oct 21 @BO1V  31.62          -0.37  31.25s  1:15P Jun 14
SOYBEAN OIL  Dec 21 @BO1Z  31.67          -0.37  31.30s  1:15P Jun 14
SOYBEAN OIL  Jul 22 @BO2N  31.67          -0.37  31.30s  1:15P Jun 14
SOYBEAN OIL  Oct 22 @BO2V  31.67          -0.37  31.30s  1:15P Jun 14
SOYBEAN OIL  Dec 22 @BO2Z  31.67          -0.37  31.30s  1:15P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9N)
Exchange:  CBOT
Last Trade:  27.85
Change:  0.24
Bid:  27.85
Ask:  27.86
Today's High:  27.92
Today's Low:  27.74
Volume:  86,471
Open:  27.91
Settle:  27.61
Prev:  27.61
Contract High: 
Contract Low: 
Updated:  Jun-17-2019
12:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@BO9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN