Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 25 @TU5H  102'25.8  102'26.0  102'26.6  102'25.3  102'26.0  0'00.3  102'25.8  3:58A Jan 17
2 YR US TREA... Jun 25 @TU5M  102'30.0        102'30.3    102'30.0   
2 YR US TREA... Sep 25 @TU5U  103'01.0        103'03.1    103'01.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5H)
Exchange:  CBOT
Last Trade:  102'26.0
Change:  0'00.3
Bid:  102'26.0
Ask:  102'26.1
Today's High:  102'26.6
Today's Low:  102'25.3
Volume:  981,598
Open:  102'26.0
Settle:  102'25.8
Prev:  102'25.8
Contract High: 
Contract Low: 
Updated:  Jan-17-2025
3:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@TU5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN