Futures Markets
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 19 @US9M  154'31  155'05  155'05  154'22  154'24  -0'07  154'31  11:19P Jun 16
US TREASURY ... Sep 19 @US9U  154'11  154'18  154'19  154'00  154'05  -0'06  154'11  12:33A Jun 17
US TREASURY ... Dec 19 @US9Z  153'18  154'08  154'08  153'06  153'06  -0'12  153'18  5:24P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  154'24
Change:  -0'07
Bid:  154'24
Ask:  154'26
Today's High:  155'05
Today's Low:  154'22
Volume:  463
Open:  155'05
Settle:  154'31
Prev:  154'31
Contract High: 
Contract Low: 
Updated:  Jun-16-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN