Futures Markets
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 23 @US3Z  116'12  116'20  117'14  116'16  117'07  0'27  116'12  1:55A Nov 29
US TREASURY ... Mar 24 @US4H  116'13  116'21  117'16  116'17  117'07  0'26  116'13  1:55A Nov 29
US TREASURY ... Jun 24 @US4M  116'21        116'11    116'21   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  117'07
Change:  0'27
Bid:  117'07
Ask:  117'08
Today's High:  117'14
Today's Low:  116'16
Volume:  547,748
Open:  116'20
Settle:  116'12
Prev:  116'12
Contract High: 
Contract Low: 
Updated:  Nov-29-2023
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN