Futures Markets
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 21 @US1Z  163'29  163'26  165'27  163'15  165'23  1'26  165'23s  3:59P Dec 03
US TREASURY ... Mar 22 @US2H  162'11  162'08  164'12  161'28  164'06  1'26  164'05s  3:59P Dec 03
US TREASURY ... Jun 22 @US2M  163'29  164'18  165'02  164'18  165'02  1'30  165'27s  2:00P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  165'23
Change:  1'26
Bid:  165'05
Today's High:  165'27
Today's Low:  163'15
Volume:  4,321
Open:  163'26
Settle:  165'23s
Prev:  163'29
Contract High: 
Contract Low: 
Updated:  Dec-03-2021
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 3, 2021 11:03AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN