Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 19 @US9H  146'15        146'14    146'15   
US TREASURY ... Jun 19 @US9M  145'25  145'25  145'26  145'24  145'25  0'00  145'25  6:48P Mar 19
US TREASURY ... Sep 19 @US9U  145'17        143'26  -0'11  145'06s  2:00P Mar 19
US TREASURY ... Dec 19 @US9Z  145'17          -0'11  145'06s  2:00P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9H)
Exchange:  CBOT
Last Trade:  146'14
Change: 
Bid:  146'13
Ask:  146'15
Today's High: 
Today's Low: 
Volume:  4,135
Open: 
Settle:  146'15
Prev:  146'15
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@US9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN