Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 19 @US9H  145'01  145'01  145'06  145'01  145'04  0'03  145'01  6:16P Jan 17
US TREASURY ... Jun 19 @US9M  144'14        144'20    144'14   
US TREASURY ... Sep 19 @US9U  144'19          -0'05  144'14s  2:00P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9H)
Exchange:  CBOT
Last Trade:  145'03
Change:  0'02
Bid:  145'03
Ask:  145'04
Today's High:  145'06
Today's Low:  145'01
Volume:  276,737
Open:  145'01
Settle:  145'01
Prev:  145'01
Contract High: 
Contract Low: 
Updated:  Jan-17-2019
6:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@US9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN