Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  115'02  115'00  115'05  114'29  115'02  0'00  115'02  7:03P Jan 04
US TREASURY ... Jun 26 @US6M  114'20  114'19  114'21  114'15  114'19  -0'01  114'20  5:07P Jan 04
US TREASURY ... Sep 26 @US6U  114'06            114'06   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  115'02
Change:  0'00
Bid:  115'02
Ask:  115'03
Today's High:  115'05
Today's Low:  114'29
Volume:  360,832
Open:  115'00
Settle:  115'02
Prev:  115'02
Contract High: 
Contract Low: 
Updated:  Jan-04-2026
7:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 2, 2026 11:49AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN