Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  107'18  108'02  108'02  108'02  108'02  0'18  108'04s  12:01P Sep 21
US TREASURY ... Dec 26 @US6Z  107'18  107'21  107'24  107'18  107'18  0'00  107'18  8:26P Sep 21
US TREASURY ... Mar 27 @US7H  107'07        107'02    107'07   
US TREASURY ... Jun 27 @US7M              106'28s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  108'02
Change:  0'18
Bid: 
Ask: 
Today's High:  108'02
Today's Low:  108'02
Volume:  97
Open:  108'02
Settle:  108'04s
Prev:  107'18
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN