Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  113'30  113'31  114'00  113'25  113'26  -0'04  113'30  6:11A Apr 03
US TREASURY ... Sep 26 @US6U  113'16  113'16  113'16  113'11  113'14  -0'02  113'16  1:26A Apr 03
US TREASURY ... Dec 26 @US6Z  113'04        113'00    113'04   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'26
Change:  -0'04
Bid:  113'26
Ask:  113'27
Today's High:  114'00
Today's Low:  113'25
Volume:  475,959
Open:  113'31
Settle:  113'30
Prev:  113'30
Contract High: 
Contract Low: 
Updated:  Apr-03-2026
6:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN