Futures Markets
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  117'10  117'09  117'16  116'25  116'31  -0'11  117'02  3:59P May 20
US TREASURY ... Sep 24 @US4U  117'14  117'13  117'20  116'29  117'03  -0'08  117'06s  3:59P May 20
US TREASURY ... Dec 24 @US4Z  117'12  117'23  117'23  116'27  117'10  -0'08  117'04  2:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  116'31
Change:  -0'11
Bid:  116'30
Ask:  116'31
Today's High:  117'16
Today's Low:  116'25
Volume:  226,744
Open:  117'09
Settle:  117'02
Prev:  117'10
Contract High: 
Contract Low: 
Updated:  May-20-2024
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN