Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 25 @US5U  114'08  114'03  114'11  112'26  113'00  -1'11  112'29s  3:59P Jul 11
US TREASURY ... Dec 25 @US5Z  113'28  113'25  113'29  112'15  112'16  -1'11  112'17s  2:57P Jul 11
US TREASURY ... Mar 26 @US6H  113'16        113'00  -1'11  112'05s  2:00P Jul 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:  CBOT
Last Trade:  113'00
Change:  -1'11
Bid:  112'31
Ask:  113'01
Today's High:  114'11
Today's Low:  112'26
Volume:  302,813
Open:  114'03
Settle:  112'29s
Prev:  114'08
Contract High: 
Contract Low: 
Updated:  Jul-11-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 11, 2025 12:10PM CDT
@US5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN