Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  115'24  116'03  116'10  115'22  116'02  0'10  115'30  2:05P Dec 10
US TREASURY ... Mar 26 @US6H  115'06  115'07  115'26  114'29  115'16  0'10  115'12  3:37P Dec 10
US TREASURY ... Jun 26 @US6M  114'26  114'31  115'10  114'19  115'10  0'16  115'00  2:16P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  116'02
Change:  0'10
Bid:  116'02
Ask:  116'05
Today's High:  116'10
Today's Low:  115'22
Volume:  1,017
Open:  116'03
Settle:  115'30
Prev:  115'24
Contract High: 
Contract Low: 
Updated:  Dec-10-2025
2:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN