Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  114'04  114'12  114'13  114'11  114'11  0'07  114'04  6:20P Apr 18
US TREASURY ... Sep 24 @US4U  114'06        114'12    114'06   
US TREASURY ... Dec 24 @US4Z  114'06        114'00    114'06   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  114'11
Change:  0'07
Bid:  114'11
Ask:  114'12
Today's High:  114'13
Today's Low:  114'11
Volume:  380,429
Open:  114'12
Settle:  114'04
Prev:  114'04
Contract High: 
Contract Low: 
Updated:  Apr-18-2024
6:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN