Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 19 @FV9H  114'09.5  114'09.3  114'10.5  114'09.3  114'09.8  0'00.3  114'09.5  6:19P Jan 17
5 YR US TREA... Jun 19 @FV9M  114'12.5        114'12.0    114'12.5   
5 YR US TREA... Sep 19 @FV9U  114'17.5          -0'05.0  114'12.5s  2:00P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  114'09.8
Change:  0'00.3
Bid:  114'09.8
Ask:  114'10.0
Today's High:  114'10.5
Today's Low:  114'09.3
Volume:  834,187
Open:  114'09.3
Settle:  114'09.5
Prev:  114'09.5
Contract High: 
Contract Low: 
Updated:  Jan-17-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN