Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 24 @FV4U  107'09.5  107'11.3  107'19.8  107'07.5  107'18.8  0'08.8  107'18.3s  3:59P Jul 26
5 YR US TREA... Dec 24 @FV4Z  107'23.5  107'26.3  107'29.3  107'26.3  107'29.3  0'08.3  107'31.8s  2:00P Jul 26
5 YR US TREA... Mar 25 @FV5H  108'04.0          0'08.3  108'12.3s  2:00P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4U)
Exchange:  CBOT
Last Trade:  107'18.8
Change:  0'08.8
Bid:  107'18.8
Ask:  107'19.0
Today's High:  107'19.8
Today's Low:  107'07.5
Volume:  1,145,947
Open:  107'11.3
Settle:  107'18.3s
Prev:  107'09.5
Contract High: 
Contract Low: 
Updated:  Jul-26-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff – 
Posted at Friday, July 26, 2024 11:32AM CDT
@FV4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN