Elbow Lake Co-op Grain

Futures Markets

Options

Electronic US T-Note 5 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
5 YR US TREA... Dec 25	@FV5Z	109'21.3	109'22.8	109'26.3	109'19.5	109'22.8	0'01.5	109'21.3	7:40A Nov 25
5 YR US TREA... Mar 26	@FV6H	109'24.3	109'26.0	109'29.3	109'22.5	109'25.8	0'01.5	109'24.3	7:40A Nov 25
5 YR US TREA... Jun 26	@FV6M	109'24.8				109'15.8		109'24.8
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

5 YR US TREASURY NOTE (@FV5Z)
Exchange:	CBOT
Last Trade:	109'22.8
Change:	0'01.5
Bid:	109'22.8
Ask:	109'23.0
Today's High:	109'26.3
Today's Low:	109'19.5
Volume:	4,718,697
Open:	109'22.8
Settle:	109'21.3
Prev:	109'21.3
Contract High:
Contract Low:
Updated:	Nov-25-2025 7:40:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher Again

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@FV5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.

Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.