Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 23 @FV3Z  106'13.8  106'14.3  106'24.8  106'13.3  106'19.5  0'05.8  106'13.8  3:18A Nov 29
5 YR US TREA... Mar 24 @FV4H  106'29.8  106'30.0  107'09.5  106'29.5  107'03.5  0'05.8  106'29.8  3:18A Nov 29
5 YR US TREA... Jun 24 @FV4M  106'29.0          0'15.8  107'12.8s  2:00P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3Z)
Exchange:  CBOT
Last Trade:  106'19.5
Change:  0'05.8
Bid:  106'19.3
Ask:  106'19.5
Today's High:  106'24.8
Today's Low:  106'13.3
Volume:  2,285,467
Open:  106'14.3
Settle:  106'13.8
Prev:  106'13.8
Contract High: 
Contract Low: 
Updated:  Nov-29-2023
3:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@FV3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN