Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  109'24.8  109'24.0  109'25.5  109'22.0  109'22.0  -0'02.8  109'24.8  11:41P Feb 23
5 YR US TREA... Jun 26 @FV6M  109'26.8  109'26.0  109'27.3  109'23.8  109'24.3  -0'02.5  109'26.8  11:40P Feb 23
5 YR US TREA... Sep 26 @FV6U  109'25.8            109'25.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  109'22.0
Change:  -0'02.8
Bid:  109'22.0
Ask:  109'22.3
Today's High:  109'25.5
Today's Low:  109'22.0
Volume:  4,818,110
Open:  109'24.0
Settle:  109'24.8
Prev:  109'24.8
Contract High: 
Contract Low: 
Updated:  Feb-23-2026
11:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN