Futures Markets
Options
 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Jun 19 @EM9M  97.6100    97.6200  97.6150  97.6100  0.0000  97.6100s  2:00P Jun 14
1 MONTH EURO... Jul 19 @EM9N  97.6800    97.7100  97.7100  97.6450  0.0000  97.6800s  2:00P Jun 14
1 MONTH EURO... Aug 19 @EM9Q  97.7800    97.8200  97.8200  97.7100  0.0000  97.7800s  2:00P Jun 14
1 MONTH EURO... Sep 19 @EM9U  97.8700          0.0000  97.8700s  2:00P Jun 14
1 MONTH EURO... Oct 19 @EM9V  97.5000          0.0000  97.5000s  2:00P Jun 14
1 MONTH EURO... Nov 19 @EM9X  97.5000          0.0000  97.5000s  2:00P Jun 14
1 MONTH EURO... Dec 19 @EM9Z  97.5000          0.0000  97.5000s  2:00P Jun 14
1 MONTH EURO... Jan 20 @EM0F  96.4300          0.0000  96.4300s  2:00P Jun 14
1 MONTH EURO... Feb 20 @EM0G  96.3075          0.0000  96.3075s  2:00P Jun 14
1 MONTH EURO... Mar 20 @EM0H  96.1850          0.0000  96.1850s  2:00P Jun 14
1 MONTH EURO... Apr 20 @EM0J  96.0625          0.0000  96.0625s  2:00P Jun 14
1 MONTH EURO... May 20 @EM0K  96.0000          0.0000  96.0000s  2:00P Jun 14
1 MONTH EURO... Jun 20 @EM0M              96.0000s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM9M)
Exchange:  CME
Last Trade:  97.6100
Change: 
Bid:  97.1725
Ask: 
Today's High:  97.6200
Today's Low:  97.6150
Volume:  0
Open: 
Settle:  97.6100s
Prev:  97.6100
Contract High: 
Contract Low: 
Updated:  Jun-14-2019
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@EM9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN