Futures Markets
Options
 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Apr 19 @EM9J  97.5050    97.4775    97.5050    97.5050   
1 MONTH EURO... May 19 @EM9K  97.5000    97.4975  97.4975  97.5000  0.0000  97.5000s  2:00P Mar 19
1 MONTH EURO... Jun 19 @EM9M  97.5000    97.4925  97.4925    0.0000  97.5000s  2:00P Mar 19
1 MONTH EURO... Jul 19 @EM9N  97.1600    97.4800  97.4800    0.3100  97.4700s  2:00P Mar 19
1 MONTH EURO... Aug 19 @EM9Q  97.0425          0.0000  97.0425s  2:00P Mar 19
1 MONTH EURO... Sep 19 @EM9U  96.9200          0.0000  96.9200s  2:00P Mar 19
1 MONTH EURO... Oct 19 @EM9V  96.7975          0.0000  96.7975s  2:00P Mar 19
1 MONTH EURO... Nov 19 @EM9X  96.6750          0.0000  96.6750s  2:00P Mar 19
1 MONTH EURO... Dec 19 @EM9Z  96.5525          0.0000  96.5525s  2:00P Mar 19
1 MONTH EURO... Jan 20 @EM0F  96.4300          0.0000  96.4300s  2:00P Mar 19
1 MONTH EURO... Feb 20 @EM0G  96.3075          0.0000  96.3075s  2:00P Mar 19
1 MONTH EURO... Mar 20 @EM0H  96.1850          0.0000  96.1850s  2:00P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM9J)
Exchange:  CME
Last Trade:  97.5050
Change: 
Bid:  97.4775
Ask: 
Today's High:  97.4775
Today's Low: 
Volume:  0
Open: 
Settle:  97.5050
Prev:  97.5050
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@EM9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN