Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  18635.25  18633.50  18794.50  18633.00  18745.25  127.75  18763.00s  3:59P May 20
E-MINI NASDA... Sep 24 @NQ4U  18870.75  18884.75  19030.00  18877.00  18987.25  130.75  19001.50s  3:57P May 20
E-MINI NASDA... Dec 24 @NQ4Z  19091.75  19134.00  19209.00  19108.50  19209.00  128.00  19219.75s  3:00P May 20
E-MINI NASDA... Mar 25 @NQ5H  19283.00        19050.00  128.00  19411.00s  3:00P May 20
E-MINI NASDA... Jun 25 @NQ5M  19355.25          128.00  19483.25s  3:00P May 20
E-MINI NASDA... Sep 25 @NQ5U  19582.75          128.00  19710.75s  3:00P May 20
E-MINI NASDA... Dec 25 @NQ5Z  19415.75          128.00  19543.75s  3:00P May 20
E-MINI NASDA... Dec 26 @NQ6Z  19757.75        16230.00  128.00  19885.75s  3:00P May 20
E-MINI NASDA... Dec 27 @NQ7Z  20111.75          128.00  20239.75s  3:00P May 20
E-MINI NASDA... Dec 28 @NQ8Z  20465.75          128.00  20593.75s  3:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  18745.25
Change:  127.75
Bid:  18742.75
Ask:  18750.25
Today's High:  18794.50
Today's Low:  18633.00
Volume:  465,735
Open:  18633.50
Settle:  18763.00s
Prev:  18635.25
Contract High: 
Contract Low: 
Updated:  May-20-2024
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN