Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  25705.75  25720.50  25891.00  25591.50  25681.25  -16.75  25689.00s  3:59P Jan 16
E-MINI NASDA... Jun 26 @NQ6M  25935.75  25942.50  26110.75  25822.25  25921.00  -17.50  25918.25s  3:51P Jan 16
E-MINI NASDA... Sep 26 @NQ6U  26153.25        26045.50  -17.25  26136.00s  3:00P Jan 16
E-MINI NASDA... Dec 26 @NQ6Z  26368.25        25884.75  -17.25  26351.00s  3:00P Jan 16
E-MINI NASDA... Mar 27 @NQ7H  26605.25          -17.25  26588.00s  3:00P Jan 16
E-MINI NASDA... Jun 27 @NQ7M  26842.25          -17.25  26825.00s  3:00P Jan 16
E-MINI NASDA... Dec 27 @NQ7Z  27316.50        26300.00  -17.25  27299.25s  3:00P Jan 16
E-MINI NASDA... Dec 28 @NQ8Z  28264.75          -17.25  28247.50s  3:00P Jan 16
E-MINI NASDA... Dec 29 @NQ9Z  29231.25        24600.00  -17.25  29214.00s  3:00P Jan 16
E-MINI NASDA... Dec 30 @NQ0Z  30179.50          -17.25  30162.25s  3:00P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  25681.25
Change:  - 16.75
Bid:  25681.00
Ask:  25686.25
Today's High:  25891.00
Today's Low:  25591.50
Volume:  482,355
Open:  25720.50
Settle:  25689.00s
Prev:  25705.75
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN