Elbow Lake Co-op Grain

Futures Markets

Options

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Sep 25	@NQ5U	22692.75	22694.50	22729.00	22683.00	22705.75	13.00	22692.75	8:53P Jul 01
E-MINI NASDA... Dec 25	@NQ5Z	22911.25	22915.00	22932.75	22915.00	22925.25	14.00	22911.25	8:49P Jul 01
E-MINI NASDA... Mar 26	@NQ6H	23121.75				22865.50		23121.75
E-MINI NASDA... Jun 26	@NQ6M	23325.50				22640.00		23325.50
E-MINI NASDA... Sep 26	@NQ6U	23614.50						23614.50
E-MINI NASDA... Dec 26	@NQ6Z	23759.25				16230.00	-203.00	23556.25s	3:00P Jul 01
E-MINI NASDA... Dec 27	@NQ7Z	24113.25				22760.00	-203.00	23910.25s	3:00P Jul 01
E-MINI NASDA... Dec 28	@NQ8Z	25897.50					-203.00	25694.50s	3:00P Jul 01
E-MINI NASDA... Dec 29	@NQ9Z	24667.25				24600.00	1859.75	26527.00s	3:00P Jul 01
E-MINI NASDA... Dec 30	@NQ0Z	27764.25					-203.25	27561.00s	3:00P Jul 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

E-MINI NASDAQ 100 (@NQ5U)
Exchange:	CME
Last Trade:	22705.75
Change:	13.00
Bid:	22705.00
Ask:	22705.50
Today's High:	22729.00
Today's Low:	22683.00
Volume:	495,079
Open:	22694.50
Settle:	22692.75
Prev:	22692.75
Contract High:
Contract Low:
Updated:	Jul-01-2025 8:53:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, June 27, 2025 11:26AM CDT

@NQ5U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.

Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.