Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  25251.50  25237.00  25393.00  25193.00  25333.00  29.75  25281.25s  3:59P Apr 10
E-MINI NASDA... Sep 26 @NQ6U  25479.25  25463.50  25608.00  25431.25  25550.00  30.50  25509.75s  3:58P Apr 10
E-MINI NASDA... Dec 26 @NQ6Z  25699.00  25812.50  25812.50  25812.50  25812.50  30.00  25729.00s  3:00P Apr 10
E-MINI NASDA... Mar 27 @NQ7H  25926.25          30.00  25956.25s  3:00P Apr 10
E-MINI NASDA... Jun 27 @NQ7M  26151.00          30.00  26181.00s  3:00P Apr 10
E-MINI NASDA... Sep 27 @NQ7U  26359.00          30.00  26389.00s  3:00P Apr 10
E-MINI NASDA... Dec 27 @NQ7Z  26608.00        26300.00  30.00  26638.00s  3:00P Apr 10
E-MINI NASDA... Jun 28 @NQ8M  27060.00          30.00  27090.00s  3:00P Apr 10
E-MINI NASDA... Dec 28 @NQ8Z  27517.25          30.00  27547.25s  3:00P Apr 10
E-MINI NASDA... Jun 29 @NQ9M  27969.25          30.00  27999.25s  3:00P Apr 10
E-MINI NASDA... Dec 29 @NQ9Z  28443.75        24600.00  30.00  28473.75s  3:00P Apr 10
E-MINI NASDA... Dec 30 @NQ0Z  29353.00          30.00  29383.00s  3:00P Apr 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  25333.00
Change:  29.75
Bid:  25325.00
Ask:  25335.25
Today's High:  25393.00
Today's Low:  25193.00
Volume:  424,036
Open:  25237.00
Settle:  25281.25s
Prev:  25251.50
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN