Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 26 @NQ6Z  26752.00  26640.25  27425.00  26366.50  27107.50  333.25  27085.25s  3:59P Nov 06
E-MINI NASDA... Mar 27 @NQ7H  27044.75  26884.50  27721.50  26665.25  27399.00  334.75  27379.50s  3:51P Nov 06
E-MINI NASDA... Jun 27 @NQ7M  27360.75  27232.75  27900.00  27232.75  27810.00  333.00  27693.75s  3:00P Nov 06
E-MINI NASDA... Sep 27 @NQ7U  27687.75          305.00  27992.75s  3:00P Nov 06
E-MINI NASDA... Dec 27 @NQ7Z  28121.75        31488.75  305.00  28426.75s  3:00P Nov 06
E-MINI NASDA... Mar 28 @NQ8H  28541.50          305.00  28846.50s  3:00P Nov 06
E-MINI NASDA... Jun 28 @NQ8M  28923.50          305.00  29228.50s  3:00P Nov 06
E-MINI NASDA... Dec 28 @NQ8Z  29885.75          305.00  30190.75s  3:00P Nov 06
E-MINI NASDA... Jun 29 @NQ9M  30660.00          305.00  30965.00s  3:00P Nov 06
E-MINI NASDA... Dec 29 @NQ9Z  31428.75        24600.00  305.00  31733.75s  3:00P Nov 06
E-MINI NASDA... Dec 30 @NQ0Z  32832.00          305.00  33137.00s  3:00P Nov 06
E-MINI NASDA... Dec 31 @NQ1Z  34236.75          305.00  34541.75s  3:00P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6Z)
Exchange:  CME
Last Trade:  27107.50
Change:  333.25
Bid:  27050.75
Ask:  27189.00
Today's High:  27425.00
Today's Low:  26366.50
Volume:  849,854
Open:  26640.25
Settle:  27085.25s
Prev:  26752.00
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@NQ6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN