Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  24983.50  24934.50  24949.25  24695.50  24895.00  -88.50  24983.50  5:37A Mar 12
E-MINI NASDA... Jun 26 @NQ6M  25201.25  25149.50  25149.75  24910.25  25115.50  -85.75  25201.25  5:36A Mar 12
E-MINI NASDA... Sep 26 @NQ6U  25417.25  25230.00  25290.00  25140.00  25290.00  -127.25  25417.25  3:28A Mar 12
E-MINI NASDA... Dec 26 @NQ6Z  25663.50        24793.50  1.25  25664.75s  3:00P Mar 11
E-MINI NASDA... Mar 27 @NQ7H  25890.75          1.25  25892.00s  3:00P Mar 11
E-MINI NASDA... Jun 27 @NQ7M  26115.50          1.25  26116.75s  3:00P Mar 11
E-MINI NASDA... Dec 27 @NQ7Z  26572.50        26300.00  1.25  26573.75s  3:00P Mar 11
E-MINI NASDA... Jun 28 @NQ8M  27024.50          1.25  27025.75s  3:00P Mar 11
E-MINI NASDA... Dec 28 @NQ8Z  27481.75          1.25  27483.00s  3:00P Mar 11
E-MINI NASDA... Jun 29 @NQ9M  27933.75          1.25  27935.00s  3:00P Mar 11
E-MINI NASDA... Dec 29 @NQ9Z  28408.25        24600.00  1.25  28409.50s  3:00P Mar 11
E-MINI NASDA... Dec 30 @NQ0Z  29317.50          1.25  29318.75s  3:00P Mar 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  24895.00
Change:  - 88.50
Bid:  24894.75
Ask:  24895.75
Today's High:  24949.25
Today's Low:  24695.50
Volume:  476,593
Open:  24934.50
Settle:  24983.50
Prev:  24983.50
Contract High: 
Contract Low: 
Updated:  Mar-12-2026
5:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN