Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 21 @NQ1Z  15988.50  16020.00  16121.75  15538.00  15687.50  -270.75  15717.75s  3:59P Dec 03
E-MINI NASDA... Mar 22 @NQ2H  15994.25  16025.00  16126.00  15547.25  15691.25  -270.75  15723.50s  3:59P Dec 03
E-MINI NASDA... Jun 22 @NQ2M  15981.75  15750.00  15805.00  15570.00  15592.25  -272.75  15709.00s  3:00P Dec 03
E-MINI NASDA... Sep 22 @NQ2U  15969.00        16300.00  -270.75  15698.25s  3:00P Dec 03
E-MINI NASDA... Dec 22 @NQ2Z  15967.25        16200.00  -270.75  15696.50s  3:00P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  15687.50
Change:  - 270.75
Bid:  15670.00
Ask:  15695.00
Today's High:  16121.75
Today's Low:  15538.00
Volume:  889,326
Open:  16020.00
Settle:  15717.75s
Prev:  15988.50
Contract High: 
Contract Low: 
Updated:  Dec-03-2021
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 3, 2021 11:03AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN