Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 25 @NQ5M  19642.00  19599.75  19622.75  19485.25  19582.25  -59.75  19642.00  3:47A Apr 30
E-MINI NASDA... Sep 25 @NQ5U  19828.00  19767.50  19806.25  19693.00  19763.25  -64.75  19828.00  3:29A Apr 30
E-MINI NASDA... Dec 25 @NQ5Z  20013.75  19947.00  19947.00  19947.00  19947.00  -66.75  20013.75  2:13A Apr 30
E-MINI NASDA... Mar 26 @NQ6H  20199.75        18968.00    20199.75   
E-MINI NASDA... Jun 26 @NQ6M  20403.00        19635.75    20403.00   
E-MINI NASDA... Sep 26 @NQ6U  20489.00          114.00  20603.00s  3:00P Apr 29
E-MINI NASDA... Dec 26 @NQ6Z  20489.00        16230.00  114.00  20603.00s  3:00P Apr 29
E-MINI NASDA... Dec 27 @NQ7Z  20843.00          114.00  20957.00s  3:00P Apr 29
E-MINI NASDA... Dec 28 @NQ8Z  21197.00          114.00  21311.00s  3:00P Apr 29
E-MINI NASDA... Dec 29 @NQ9Z  21397.00        24600.00  114.00  21511.00s  3:00P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  19582.00
Change:  - 60.00
Bid:  19582.00
Ask:  19582.75
Today's High:  19622.75
Today's Low:  19485.25
Volume:  565,539
Open:  19599.75
Settle:  19642.00
Prev:  19642.00
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
3:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN