Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  24948.25  24966.25  25135.25  24602.00  25064.50  137.25  25085.50s  3:59P Nov 25
E-MINI NASDA... Mar 26 @NQ6H  25197.25  25211.00  25388.25  24848.00  25317.00  137.00  25334.25s  3:57P Nov 25
E-MINI NASDA... Jun 26 @NQ6M  25412.50  25354.25  25582.25  25161.50  25582.25  140.50  25553.00s  3:00P Nov 25
E-MINI NASDA... Sep 26 @NQ6U  25630.00        26805.00  147.00  25777.00s  3:00P Nov 25
E-MINI NASDA... Dec 26 @NQ6Z  25845.00        25884.75  147.00  25992.00s  3:00P Nov 25
E-MINI NASDA... Mar 27 @NQ7H  26083.00          147.00  26230.00s  3:00P Nov 25
E-MINI NASDA... Dec 27 @NQ7Z  26744.50        26300.00  147.00  26891.50s  3:00P Nov 25
E-MINI NASDA... Dec 28 @NQ8Z  27644.00          147.00  27791.00s  3:00P Nov 25
E-MINI NASDA... Dec 29 @NQ9Z  28544.00        24600.00  147.00  28691.00s  3:00P Nov 25
E-MINI NASDA... Dec 30 @NQ0Z  29444.00          147.00  29591.00s  3:00P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  25064.50
Change:  137.25
Bid:  25058.00
Ask:  25069.00
Today's High:  25135.25
Today's Low:  24602.00
Volume:  619,154
Open:  24966.25
Settle:  25085.50s
Prev:  24948.25
Contract High: 
Contract Low: 
Updated:  Nov-25-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN