Elbow Lake Co-op Grain

Futures Markets

Options

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Dec 23	@NQ3Z	16048.00	16055.50	16086.50	16040.50	16064.75	16.75	16048.00	2:03A Nov 29
E-MINI NASDA... Mar 24	@NQ4H	16249.50	16250.50	16283.25	16243.50	16258.75	9.25	16249.50	2:00A Nov 29
E-MINI NASDA... Jun 24	@NQ4M	16457.25	16491.50	16491.50	16470.00	16470.00	12.75	16457.25	12:12A Nov 29
E-MINI NASDA... Sep 24	@NQ4U	16657.00				15147.75		16657.00
E-MINI NASDA... Dec 24	@NQ4Z	16828.00						16828.00
E-MINI NASDA... Mar 25	@NQ5H	16989.50					38.50	17028.00s	3:00P Nov 28
E-MINI NASDA... Dec 25	@NQ5Z	17109.50					38.50	17148.00s	3:00P Nov 28
E-MINI NASDA... Dec 26	@NQ6Z	17451.50				16230.00	38.50	17490.00s	3:00P Nov 28
E-MINI NASDA... Dec 27	@NQ7Z	17805.50					38.50	17844.00s	3:00P Nov 28
E-MINI NASDA... Dec 28	@NQ8Z	18159.50					38.50	18198.00s	3:00P Nov 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

E-MINI NASDAQ 100 (@NQ3Z)
Exchange:	CME
Last Trade:	16063.25
Change:	15.25
Bid:	16063.50
Ask:	16064.00
Today's High:	16086.50
Today's Low:	16040.50
Volume:	598,224
Open:	16055.50
Settle:	16048.00
Prev:	16048.00
Contract High:
Contract Low:
Updated:	Nov-29-2023 2:03:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Higher

Editorial Staff –

Posted at Friday, November 24, 2023 10:05AM CST

@NQ3Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.

Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.