Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  29937.00  29937.75  29991.50  29675.00  29846.50  -90.50  29937.00  10:42A Jul 10
E-MINI NASDA... Dec 26 @NQ6Z  30238.75  30259.00  30288.25  29992.25  30143.25  -95.50  30238.75  10:42A Jul 10
E-MINI NASDA... Mar 27 @NQ7H  30109.75        30280.00  468.75  30578.50s  3:00P Jul 09
E-MINI NASDA... Jun 27 @NQ7M  30458.75        30326.50  468.75  30927.50s  3:00P Jul 09
E-MINI NASDA... Sep 27 @NQ7U  30643.50          468.75  31112.25s  3:00P Jul 09
E-MINI NASDA... Dec 27 @NQ7Z  30888.00        26300.00  468.75  31356.75s  3:00P Jul 09
E-MINI NASDA... Jun 28 @NQ8M  31354.75          468.75  31823.50s  3:00P Jul 09
E-MINI NASDA... Dec 28 @NQ8Z  31790.75          468.75  32259.50s  3:00P Jul 09
E-MINI NASDA... Jun 29 @NQ9M  32250.25          468.75  32719.00s  3:00P Jul 09
E-MINI NASDA... Dec 29 @NQ9Z  32738.50        24600.00  468.75  33207.25s  3:00P Jul 09
E-MINI NASDA... Dec 30 @NQ0Z  33654.50          468.75  34123.25s  3:00P Jul 09
E-MINI NASDA... Dec 31 @NQ1Z  33643.00          468.75  34111.75s  3:00P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  29846.50
Change:  - 90.50
Bid:  29846.00
Ask:  29847.00
Today's High:  29991.50
Today's Low:  29675.00
Volume:  472,581
Open:  29937.75
Settle:  29937.00
Prev:  29937.00
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
10:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN