Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  25880.50  25868.00  25935.25  25834.25  25897.75  17.25  25880.50  1:07P Dec 26
E-MINI NASDA... Jun 26 @NQ6M  26106.25  26105.00  26145.25  26068.25  26119.50  13.25  26106.25  1:04P Dec 26
E-MINI NASDA... Sep 26 @NQ6U  26320.25        25753.00    26320.25   
E-MINI NASDA... Dec 26 @NQ6Z  26513.00        25884.75  69.25  26582.25s  12:00P Dec 24
E-MINI NASDA... Mar 27 @NQ7H  26750.00          69.25  26819.25s  12:00P Dec 24
E-MINI NASDA... Jun 27 @NQ7M  26987.00          69.25  27056.25s  12:00P Dec 24
E-MINI NASDA... Dec 27 @NQ7Z  27461.25        26300.00  69.25  27530.50s  12:00P Dec 24
E-MINI NASDA... Dec 28 @NQ8Z  28409.50          69.25  28478.75s  12:00P Dec 24
E-MINI NASDA... Dec 29 @NQ9Z  29376.00        24600.00  69.25  29445.25s  12:00P Dec 24
E-MINI NASDA... Dec 30 @NQ0Z  30324.25          69.25  30393.50s  12:00P Dec 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  25897.75
Change:  17.25
Bid:  25897.50
Ask:  25898.00
Today's High:  25935.25
Today's Low:  25834.25
Volume:  163,037
Open:  25868.00
Settle:  25880.50
Prev:  25880.50
Contract High: 
Contract Low: 
Updated:  Dec-26-2025
1:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN