Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7376.50  7378.00  7380.50  7365.50  7369.25  -7.25  7376.50  6:49P Mar 19
E-MINI NASDA... Sep 19 @NQ9U  7405.00  7397.75  7397.75  7397.75  7397.75  -7.25  7405.00  6:21P Mar 19
E-MINI NASDA... Dec 19 @NQ9Z  7429.00        7427.50    7429.00   
E-MINI NASDA... Mar 20 @NQ0H  7443.75        7450.00    7443.75   
E-MINI NASDA... Jun 20 @NQ0M  7452.00          13.75  7465.75s  3:15P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  7369.25
Change:  - 7.25
Bid:  7369.00
Ask:  7369.25
Today's High:  7380.50
Today's Low:  7365.50
Volume:  423,736
Open:  7378.00
Settle:  7376.50
Prev:  7376.50
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN