Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 19 @NQ9H  6720.00  6722.75  6729.75  6712.00  6729.50  9.50  6720.00  6:17P Jan 17
E-MINI NASDA... Jun 19 @NQ9M  6746.00  6745.50  6747.00  6743.25  6747.00  1.00  6746.00  5:09P Jan 17
E-MINI NASDA... Sep 19 @NQ9U  6772.00        6731.00    6772.00   
E-MINI NASDA... Dec 19 @NQ9Z  6790.50        6110.00    6790.50   
E-MINI NASDA... Mar 20 @NQ0H  6759.00          53.50  6812.50s  3:15P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  6729.75
Change:  9.75
Bid:  6729.50
Ask:  6730.00
Today's High:  6731.00
Today's Low:  6712.00
Volume:  467,434
Open:  6722.75
Settle:  6720.00
Prev:  6720.00
Contract High: 
Contract Low: 
Updated:  Jan-17-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN