Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 23 @NQ3Z  16048.00  16055.50  16086.50  16040.50  16064.75  16.75  16048.00  2:03A Nov 29
E-MINI NASDA... Mar 24 @NQ4H  16249.50  16250.50  16283.25  16243.50  16258.75  9.25  16249.50  2:00A Nov 29
E-MINI NASDA... Jun 24 @NQ4M  16457.25  16491.50  16491.50  16470.00  16470.00  12.75  16457.25  12:12A Nov 29
E-MINI NASDA... Sep 24 @NQ4U  16657.00        15147.75    16657.00   
E-MINI NASDA... Dec 24 @NQ4Z  16828.00            16828.00   
E-MINI NASDA... Mar 25 @NQ5H  16989.50          38.50  17028.00s  3:00P Nov 28
E-MINI NASDA... Dec 25 @NQ5Z  17109.50          38.50  17148.00s  3:00P Nov 28
E-MINI NASDA... Dec 26 @NQ6Z  17451.50        16230.00  38.50  17490.00s  3:00P Nov 28
E-MINI NASDA... Dec 27 @NQ7Z  17805.50          38.50  17844.00s  3:00P Nov 28
E-MINI NASDA... Dec 28 @NQ8Z  18159.50          38.50  18198.00s  3:00P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ3Z)
Exchange:  CME
Last Trade:  16063.25
Change:  15.25
Bid:  16063.50
Ask:  16064.00
Today's High:  16086.50
Today's Low:  16040.50
Volume:  598,224
Open:  16055.50
Settle:  16048.00
Prev:  16048.00
Contract High: 
Contract Low: 
Updated:  Nov-29-2023
2:03:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@NQ3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN