Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 25 @NQ5H  21249.75  21227.50  21356.75  21209.25  21337.00  87.25  21249.75  4:32A Jan 17
E-MINI NASDA... Jun 25 @NQ5M  21482.75  21450.00  21586.75  21441.75  21571.75  89.00  21482.75  4:32A Jan 17
E-MINI NASDA... Sep 25 @NQ5U  21698.25        21784.25    21698.25   
E-MINI NASDA... Dec 25 @NQ5Z  21914.25        21439.75    21914.25   
E-MINI NASDA... Mar 26 @NQ6H  22150.25            22150.25   
E-MINI NASDA... Jun 26 @NQ6M  22497.50          -151.50  22346.00s  3:00P Jan 16
E-MINI NASDA... Dec 26 @NQ6Z  22947.75        16230.00  -151.50  22796.25s  3:00P Jan 16
E-MINI NASDA... Dec 27 @NQ7Z  23301.75          -151.50  23150.25s  3:00P Jan 16
E-MINI NASDA... Dec 28 @NQ8Z  23655.75          -151.50  23504.25s  3:00P Jan 16
E-MINI NASDA... Dec 29 @NQ9Z  23855.75          -151.50  23704.25s  3:00P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5H)
Exchange:  CME
Last Trade:  21331.75
Change:  82.00
Bid:  21332.00
Ask:  21332.75
Today's High:  21356.75
Today's Low:  21209.25
Volume:  598,631
Open:  21227.50
Settle:  21249.75
Prev:  21249.75
Contract High: 
Contract Low: 
Updated:  Jan-17-2025
4:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@NQ5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN