Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7478.25  7481.00  7515.00  7476.00  7513.75  35.50  7478.25  12:35A Jun 17
E-MINI NASDA... Sep 19 @NQ9U  7504.75  7508.00  7541.50  7507.00  7540.25  35.50  7504.75  12:35A Jun 17
E-MINI NASDA... Dec 19 @NQ9Z  7522.50        7530.00    7522.50   
E-MINI NASDA... Mar 20 @NQ0H  7543.00        7550.00    7543.00   
E-MINI NASDA... Jun 20 @NQ0M  7576.00        7977.00    7576.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  7513.50
Change:  35.25
Bid:  7513.50
Ask:  7513.75
Today's High:  7515.00
Today's Low:  7476.00
Volume:  254,822
Open:  7481.00
Settle:  7478.25
Prev:  7478.25
Contract High: 
Contract Low: 
Updated:  Jun-17-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN