Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 19 @GI9G  405.7000  403.0500  407.1000  403.0500  407.1000  0.2500  405.9500s  2:55P Jan 17
S&P GSCI  Mar 19 @GI9H  408.2000          0.2500  408.4500s  1:40P Jan 17
S&P GSCI  Apr 19 @GI9J  410.05          0.25  410.30s  1:40P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  407.1000
Change:  0.2500
Today's High:  407.1000
Today's Low:  403.0500
Volume:  19
Open:  403.0500
Settle:  405.9500s
Prev:  405.7000
Contract High: 
Contract Low: 
Updated:  Jan-17-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN