Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 19 @GI9J  434.65  436.50  436.50  434.50  435.00  0.65  435.30s  1:40P Mar 19
S&P GSCI  May 19 @GI9K  437.00          0.65  437.65s  1:40P Mar 19
S&P GSCI  Jun 19 @GI9M  437.55          0.65  438.20s  1:40P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  435.00
Change:  0.65
Today's High:  436.50
Today's Low:  434.50
Volume:  4
Open:  436.50
Settle:  435.30s
Prev:  434.65
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN