Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12865        12935  0  12865  1:15P Jul 01
ROUGH RICE  Sep 26 @RR6U  13345  13350  13350  13175  13225  -120  13345  11:28A Jul 02
ROUGH RICE  Nov 26 @RR6X  13705  13695  13710  13560  13600  -105  13705  11:08A Jul 02
ROUGH RICE  Jan 27 @RR7F  14040  14050  14050  13915  13915  -125  14040  10:36A Jul 02
ROUGH RICE  Mar 27 @RR7H  14260        14700  0  14260  1:15P Jul 01
ROUGH RICE  May 27 @RR7K  14365        13900  0  14365  1:15P Jul 01
ROUGH RICE  Jul 27 @RR7N  14430          0  14430  1:15P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12935
Change: 
Bid:  12725
Ask:  12745
Today's High: 
Today's Low: 
Volume:  183
Open: 
Settle:  12865
Prev:  12865
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN