Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11330  11315  11315  10900  11080  -250  11330  1:09P Mar 20
ROUGH RICE  Jul 26 @RR6N  11675  11595  11595  11250  11440  -235  11675  12:39P Mar 20
ROUGH RICE  Sep 26 @RR6U  11970  11910  11910  11575  11740  -230  11970  1:09P Mar 20
ROUGH RICE  Nov 26 @RR6X  12230  11945  11945  11870  11870  -360  12230  9:30A Mar 20
ROUGH RICE  Jan 27 @RR7F  12540        12600  0  12540  1:15P Mar 19
ROUGH RICE  Mar 27 @RR7H  12595        12600  0  12595  1:15P Mar 19
ROUGH RICE  May 27 @RR7K  12640          0  12640  1:15P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11080
Change:  - 250
Bid:  11080
Ask:  11105
Today's High:  11315
Today's Low:  10900
Volume:  538
Open:  11315
Settle:  11330
Prev:  11330
Contract High: 
Contract Low: 
Updated:  Mar-20-2026
1:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN