Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  13150        13430  0  13150  12:01P Jul 14
ROUGH RICE  Sep 26 @RR6U  13775  13785  13805  13730  13765  -10  13775  8:59P Jul 14
ROUGH RICE  Nov 26 @RR6X  14135  14135  14140  14110  14140  5.0  14135  8:17P Jul 14
ROUGH RICE  Jan 27 @RR7F  14475        14490  0  14475  1:15P Jul 14
ROUGH RICE  Mar 27 @RR7H  14720        14955  0  14720  1:15P Jul 14
ROUGH RICE  May 27 @RR7K  14825        13900  0  14825  1:15P Jul 14
ROUGH RICE  Jul 27 @RR7N  14890          0  14890  1:15P Jul 14
ROUGH RICE  Sep 27 @RR7U  14955          0  14955  1:15P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  13430
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  40
Open: 
Settle:  13150
Prev:  13150
Contract High: 
Contract Low: 
Updated:  Jul-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN