Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12820        13250  0  12820  1:15P Jun 30
ROUGH RICE  Sep 26 @RR6U  13290  13340  13575  13270  13385  95  13290  10:11A Jul 01
ROUGH RICE  Nov 26 @RR6X  13655  13690  13880  13635  13725  70  13655  10:04A Jul 01
ROUGH RICE  Jan 27 @RR7F  13995        13975  -20  13995  1:17P Jun 30
ROUGH RICE  Mar 27 @RR7H  14220        14700  0  14220  1:15P Jun 30
ROUGH RICE  May 27 @RR7K  14325        13900  0  14325  1:15P Jun 30
ROUGH RICE  Jul 27 @RR7N  14390          0  14390  1:15P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  13250
Change: 
Bid:  12905
Ask:  12960
Today's High: 
Today's Low: 
Volume:  299
Open: 
Settle:  12820
Prev:  12820
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN