Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12325  12315  12490  12170  12180  -120  12205s  1:19P Jun 11
ROUGH RICE  Sep 26 @RR6U  12685  12735  12840  12530  12565  -120  12565s  1:15P Jun 11
ROUGH RICE  Nov 26 @RR6X  13010  13000  13000  12875  12875  -130  12880s  1:15P Jun 11
ROUGH RICE  Jan 27 @RR7F  13320        13365  -130  13190s  1:15P Jun 11
ROUGH RICE  Mar 27 @RR7H  13565  13500  13500  13500  13500  -130  13435s  1:15P Jun 11
ROUGH RICE  May 27 @RR7K  13630        13900  -130  13500s  1:15P Jun 11
ROUGH RICE  Jul 27 @RR7N  13695          -130  13565s  1:15P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12180
Change:  - 120
Bid:  12180
Ask:  12260
Today's High:  12490
Today's Low:  12170
Volume:  1,032
Open:  12315
Settle:  12205s
Prev:  12325
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN