Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  13435  13420  13430  13420  13430  -90  13345s  1:15P Jul 10
ROUGH RICE  Sep 26 @RR6U  13940  13835  14035  13700  13860  -105  13835s  1:19P Jul 10
ROUGH RICE  Nov 26 @RR6X  14295  14220  14395  14060  14200  -105  14190s  1:15P Jul 10
ROUGH RICE  Jan 27 @RR7F  14635  14500  14645  14400  14470  -105  14530s  1:15P Jul 10
ROUGH RICE  Mar 27 @RR7H  14860        14700  -85  14775s  1:15P Jul 10
ROUGH RICE  May 27 @RR7K  14965        13900  -85  14880s  1:15P Jul 10
ROUGH RICE  Jul 27 @RR7N  15030          -85  14945s  1:15P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  13430
Change:  - 90
Bid:  12000
Ask: 
Today's High:  13430
Today's Low:  13420
Volume:  21
Open:  13420
Settle:  13345s
Prev:  13435
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN