Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14175  14150  14205  14150  14205  30  14175  8:39A Aug 18
ROUGH RICE  Nov 26 @RR6X  14625  14625  14655  14605  14655  30  14625  8:39A Aug 18
ROUGH RICE  Jan 27 @RR7F  15015        14915  0  15015  1:15P Aug 17
ROUGH RICE  Mar 27 @RR7H  15365        15295  0  15365  1:15P Aug 17
ROUGH RICE  May 27 @RR7K  15470        13900  0  15470  1:15P Aug 17
ROUGH RICE  Jul 27 @RR7N  15535          0  15535  1:15P Aug 17
ROUGH RICE  Sep 27 @RR7U  15600          0  15600  1:15P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14205
Change:  30
Bid:  14185
Ask:  14220
Today's High:  14205
Today's Low:  14150
Volume:  1,634
Open:  14150
Settle:  14175
Prev:  14175
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
8:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN