Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11320  11310  11350  11270  11285  -35  11320  8:06P Mar 30
ROUGH RICE  Jul 26 @RR6N  11685  11685  11700  11685  11700  15  11685  7:24P Mar 30
ROUGH RICE  Sep 26 @RR6U  12020  12000  12000  12000  12000  -20  12020  7:01P Mar 30
ROUGH RICE  Nov 26 @RR6X  12290        12270  0  12290  1:15P Mar 30
ROUGH RICE  Jan 27 @RR7F  12570        12600  0  12570  1:15P Mar 30
ROUGH RICE  Mar 27 @RR7H  12840        12600  0  12840  1:15P Mar 30
ROUGH RICE  May 27 @RR7K  12885          0  12885  1:15P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11285
Change:  - 35
Bid:  11295
Ask:  11310
Today's High:  11350
Today's Low:  11270
Volume:  1,413
Open:  11310
Settle:  11320
Prev:  11320
Contract High: 
Contract Low: 
Updated:  Mar-30-2026
8:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN