Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12895  12820  12855  12790  12825  -70  12895  8:02P Jun 23
ROUGH RICE  Sep 26 @RR6U  13265  13245  13245  13160  13210  -55  13265  8:36P Jun 23
ROUGH RICE  Nov 26 @RR6X  13610  13400  13515  13400  13515  -95  13610  7:56P Jun 23
ROUGH RICE  Jan 27 @RR7F  13930        13915  0  13930  1:15P Jun 23
ROUGH RICE  Mar 27 @RR7H  14170        14070  0  14170  1:15P Jun 23
ROUGH RICE  May 27 @RR7K  14235        13900  0  14235  1:15P Jun 23
ROUGH RICE  Jul 27 @RR7N  14300          0  14300  1:15P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12825
Change:  - 70
Bid:  12690
Ask:  12890
Today's High:  12855
Today's Low:  12790
Volume:  951
Open:  12820
Settle:  12895
Prev:  12895
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
8:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN