Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  10690  10680  10730  10670  10730  40  10690  8:58P Jan 20
ROUGH RICE  May 26 @RR6K  10965  10970  10985  10970  10975  10  10965  7:14P Jan 20
ROUGH RICE  Jul 26 @RR6N  11240        11075  0  11240  1:15P Jan 20
ROUGH RICE  Sep 26 @RR6U  11470  11525  11570  11525  11570  100  11470  8:03P Jan 20
ROUGH RICE  Nov 26 @RR6X  11765          0  11765  1:15P Jan 20
ROUGH RICE  Jan 27 @RR7F  12030          0  12030  1:15P Jan 20
ROUGH RICE  Mar 27 @RR7H  12295          0  12295  1:15P Jan 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10730
Change:  40
Bid:  10695
Ask:  10720
Today's High:  10730
Today's Low:  10670
Volume:  755
Open:  10680
Settle:  10690
Prev:  10690
Contract High: 
Contract Low: 
Updated:  Jan-20-2026
8:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN