Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10175  10190  10280  10085  10120  -60  10115s  1:19P Dec 02
ROUGH RICE  Mar 26 @RR6H  10475  10480  10565  10385  10415  -60  10415s  1:19P Dec 02
ROUGH RICE  May 26 @RR6K  10710        10685  -70  10640s  1:15P Dec 02
ROUGH RICE  Jul 26 @RR6N  10940  10980  10980  10975  10975  -70  10870s  1:15P Dec 02
ROUGH RICE  Sep 26 @RR6U  11040        11000  -70  10970s  1:15P Dec 02
ROUGH RICE  Nov 26 @RR6X  11305          -70  11235s  1:15P Dec 02
ROUGH RICE  Jan 27 @RR7F  11570          -70  11500s  1:15P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10120
Change:  - 60
Bid:  10050
Ask:  10100
Today's High:  10280
Today's Low:  10085
Volume:  830
Open:  10190
Settle:  10115s
Prev:  10175
Contract High: 
Contract Low: 
Updated:  Dec-02-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN