Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  12040        12100  60  12040  1:17P May 12
ROUGH RICE  Jul 26 @RR6N  12375  12375  12440  12280  12420  45  12375  8:33P May 12
ROUGH RICE  Sep 26 @RR6U  12700  12690  12765  12685  12750  50  12700  8:33P May 12
ROUGH RICE  Nov 26 @RR6X  12990        13020  30  12990  1:16P May 12
ROUGH RICE  Jan 27 @RR7F  13275        13110  0  13275  1:15P May 12
ROUGH RICE  Mar 27 @RR7H  13490        13350  0  13490  1:15P May 12
ROUGH RICE  May 27 @RR7K  13555        12200  0  13555  1:15P May 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  12100
Change:  60
Bid:  10450
Ask: 
Today's High: 
Today's Low: 
Volume:  37
Open: 
Settle:  12040
Prev:  12040
Contract High: 
Contract Low: 
Updated:  May-12-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN