Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  10165  10250  10255  10030  10175  0  10165s  1:19P Feb 20
ROUGH RICE  May 26 @RR6K  10525  10615  10615  10380  10520  -15  10510s  1:19P Feb 20
ROUGH RICE  Jul 26 @RR6N  10845  10880  10880  10765  10845  -10  10835s  1:15P Feb 20
ROUGH RICE  Sep 26 @RR6U  11160  11250  11250  11060  11150  0  11160s  1:15P Feb 20
ROUGH RICE  Nov 26 @RR6X  11505        12070  -105  11400s  1:15P Feb 20
ROUGH RICE  Jan 27 @RR7F  11770        12000  -105  11665s  1:15P Feb 20
ROUGH RICE  Mar 27 @RR7H  12035          -105  11930s  1:15P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10175
Change: 
Bid:  10005
Ask:  10200
Today's High:  10255
Today's Low:  10030
Volume:  1,201
Open:  10250
Settle:  10165s
Prev:  10165
Contract High: 
Contract Low: 
Updated:  Feb-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN