Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  15995  15910  15985  15790  15825  -170  15995  11:39A Sep 15
ROUGH RICE  Jan 27 @RR7F  16380  16205  16315  16190  16215  -165  16380  11:37A Sep 15
ROUGH RICE  Mar 27 @RR7H  16630  16600  16600  16600  16600  -30  16630  8:30A Sep 15
ROUGH RICE  May 27 @RR7K  16765        16760  0  16765  1:15P Sep 14
ROUGH RICE  Jul 27 @RR7N  16845        16890  0  16845  1:15P Sep 14
ROUGH RICE  Sep 27 @RR7U  15440        15655  0  15440  1:15P Sep 14
ROUGH RICE  Nov 27 @RR7X  14035          0  14035  1:15P Sep 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  15825
Change:  - 170
Bid:  15825
Ask:  15845
Today's High:  15985
Today's Low:  15790
Volume:  462
Open:  15910
Settle:  15995
Prev:  15995
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
11:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN