Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  9785  9785  9945  9670  9835  50  9785  12:30P Dec 22
ROUGH RICE  Mar 26 @RR6H  10135  10090  10290  10000  10160  25  10135  12:31P Dec 22
ROUGH RICE  May 26 @RR6K  10425  10385  10505  10355  10490  65  10425  12:30P Dec 22
ROUGH RICE  Jul 26 @RR6N  10705        10720  0  10705  1:15P Dec 19
ROUGH RICE  Sep 26 @RR6U  10930  10850  10850  10850  10850  -80  10930  8:59A Dec 22
ROUGH RICE  Nov 26 @RR6X  11225          0  11225  1:15P Dec 19
ROUGH RICE  Jan 27 @RR7F  11490          0  11490  1:15P Dec 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9835
Change:  50
Bid:  9815
Ask:  9830
Today's High:  9945
Today's Low:  9670
Volume:  1,762
Open:  9785
Settle:  9785
Prev:  9785
Contract High: 
Contract Low: 
Updated:  Dec-22-2025
12:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN