Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14245  14180  14210  14020  14150  -95  14245  9:02A Aug 19
ROUGH RICE  Nov 26 @RR6X  14680  14655  14655  14465  14595  -85  14680  9:04A Aug 19
ROUGH RICE  Jan 27 @RR7F  15085  14900  14900  14900  14900  -185  15085  8:34A Aug 19
ROUGH RICE  Mar 27 @RR7H  15425        15295  0  15425  1:15P Aug 18
ROUGH RICE  May 27 @RR7K  15530        13900  0  15530  1:15P Aug 18
ROUGH RICE  Jul 27 @RR7N  15595          0  15595  1:15P Aug 18
ROUGH RICE  Sep 27 @RR7U  15660          0  15660  1:15P Aug 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14150
Change:  - 95
Bid:  14135
Ask:  14150
Today's High:  14210
Today's Low:  14020
Volume:  2,439
Open:  14180
Settle:  14245
Prev:  14245
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
9:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN