Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  9860  9880  9890  9800  9805  -55  9860  8:48A Feb 25
ROUGH RICE  May 26 @RR6K  10220  10225  10275  10160  10195  -25  10220  8:49A Feb 25
ROUGH RICE  Jul 26 @RR6N  10560  10600  10615  10500  10500  -60  10560  8:41A Feb 25
ROUGH RICE  Sep 26 @RR6U  10905  10915  10915  10850  10850  -55  10905  8:39A Feb 25
ROUGH RICE  Nov 26 @RR6X  11245        11335  0  11245  1:15P Feb 24
ROUGH RICE  Jan 27 @RR7F  11590  11590  11590  11590  11590  0  11590  8:47A Feb 25
ROUGH RICE  Mar 27 @RR7H  11855          0  11855  1:15P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  9805
Change:  - 55
Bid:  9810
Ask:  9840
Today's High:  9890
Today's Low:  9800
Volume:  782
Open:  9880
Settle:  9860
Prev:  9860
Contract High: 
Contract Low: 
Updated:  Feb-25-2026
8:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN