Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 25 @RR5X  11590  11600  11610  11595  11610  20  11590  8:56P Sep 17
ROUGH RICE  Jan 26 @RR6F  11840  11850  11850  11850  11850  10  11840  8:56P Sep 17
ROUGH RICE  Mar 26 @RR6H  12110        12115  0  12110  1:15P Sep 17
ROUGH RICE  May 26 @RR6K  12300        12350  0  12300  1:15P Sep 17
ROUGH RICE  Jul 26 @RR6N  12550        12640  0  12550  1:15P Sep 17
ROUGH RICE  Sep 26 @RR6U  12815          0  12815  1:15P Sep 17
ROUGH RICE  Nov 26 @RR6X  13080          0  13080  1:15P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5X)
Exchange:  CBOT
Last Trade:  11610
Change:  20
Bid:  11590
Ask:  11670
Today's High:  11610
Today's Low:  11595
Volume:  678
Open:  11600
Settle:  11590
Prev:  11590
Contract High: 
Contract Low: 
Updated:  Sep-17-2025
8:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@RR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN