Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  9405        9330  0  9405  1:15P Jan 02
ROUGH RICE  Mar 26 @RR6H  9705  9700  9760  9640  9750  45  9705  7:12P Jan 04
ROUGH RICE  May 26 @RR6K  10000  10025  10025  10025  10025  25  10000  7:12P Jan 04
ROUGH RICE  Jul 26 @RR6N  10280        10380  0  10280  1:15P Jan 02
ROUGH RICE  Sep 26 @RR6U  10525        10500  0  10525  1:15P Jan 02
ROUGH RICE  Nov 26 @RR6X  10820          0  10820  1:15P Jan 02
ROUGH RICE  Jan 27 @RR7F  11085          0  11085  1:15P Jan 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9330
Change: 
Bid:  9385
Ask:  9475
Today's High: 
Today's Low: 
Volume:  102
Open: 
Settle:  9405
Prev:  9405
Contract High: 
Contract Low: 
Updated:  Jan-02-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 2, 2026 11:49AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN