Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 22 @RR2F  14020  14025  14105  14010  14045  45  14065s  1:19P Dec 03
ROUGH RICE  Mar 22 @RR2H  14270  14295  14345  14285  14320  45  14315s  1:15P Dec 03
ROUGH RICE  May 22 @RR2K  14450        14530  45  14495s  1:15P Dec 03
ROUGH RICE  Jul 22 @RR2N  14510        14920  45  14555s  1:15P Dec 03
ROUGH RICE  Sep 22 @RR2U  14115        14300  45  14160s  1:15P Dec 03
ROUGH RICE  Nov 22 @RR2X  14115          45  14160s  1:15P Dec 03
ROUGH RICE  Jan 23 @RR3F  14115          45  14160s  1:15P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR2F)
Exchange:  CBOT
Last Trade:  14045
Change:  45
Bid:  14020
Ask:  14105
Today's High:  14105
Today's Low:  14010
Volume:  247
Open:  14025
Settle:  14065s
Prev:  14020
Contract High: 
Contract Low: 
Updated:  Dec-03-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 3, 2021 11:03AM CST
@RR2F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN