Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  10875        10910  0  10875  1:15P May 01
ROUGH RICE  Jul 26 @RR6N  11235  11195  11235  11145  11155  -80  11235  8:57P May 03
ROUGH RICE  Sep 26 @RR6U  11585  11585  11585  11505  11505  -80  11585  8:12P May 03
ROUGH RICE  Nov 26 @RR6X  11890        11875  0  11890  1:15P May 01
ROUGH RICE  Jan 27 @RR7F  12195        12200  0  12195  1:15P May 01
ROUGH RICE  Mar 27 @RR7H  12450        12250  0  12450  1:15P May 01
ROUGH RICE  May 27 @RR7K  12515        12200  0  12515  1:15P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  10910
Change: 
Bid:  10450
Ask:  11420
Today's High: 
Today's Low: 
Volume:  204
Open: 
Settle:  10875
Prev:  10875
Contract High: 
Contract Low: 
Updated:  May-01-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN