Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 24 @RR4F  17380  17370  17385  17370  17385  5.0  17380  8:45P Nov 28
ROUGH RICE  Mar 24 @RR4H  17605        17585  0  17605  1:15P Nov 28
ROUGH RICE  May 24 @RR4K  17755        17705  0  17755  1:15P Nov 28
ROUGH RICE  Jul 24 @RR4N  17820        17830  0  17820  1:15P Nov 28
ROUGH RICE  Sep 24 @RR4U  15555        15540  0  15555  1:15P Nov 28
ROUGH RICE  Nov 24 @RR4X  15445          0  15445  1:15P Nov 28
ROUGH RICE  Jan 25 @RR5F  15260          0  15260  1:15P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4F)
Exchange:  CBOT
Last Trade:  17385
Change:  5
Bid:  17350
Ask:  17395
Today's High:  17385
Today's Low:  17370
Volume:  783
Open:  17370
Settle:  17380
Prev:  17380
Contract High: 
Contract Low: 
Updated:  Nov-28-2023
8:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@RR4F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN