Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 19 @RR9K  10715  10735  10785  10700  10775  65  10780s  1:15P Mar 19
ROUGH RICE  Jul 19 @RR9N  10885  10900  10955  10880  10950  65  10950s  1:15P Mar 19
ROUGH RICE  Sep 19 @RR9U  10800  10800  10800  10800  10800  60  10860s  1:15P Mar 19
ROUGH RICE  Nov 19 @RR9X  10845        10690  60  10905s  1:15P Mar 19
ROUGH RICE  Jan 20 @RR0F  10990          60  11050s  1:15P Mar 19
ROUGH RICE  Mar 20 @RR0H  10990          60  11050s  1:15P Mar 19
ROUGH RICE  May 20 @RR0K  10990          60  11050s  1:15P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9K)
Exchange:  CBOT
Last Trade:  10775
Change:  65
Bid:  10800
Ask:  10800
Today's High:  10785
Today's Low:  10700
Volume:  225
Open:  10735
Settle:  10780s
Prev:  10715
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@RR9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN