Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10145  10115  10200  10035  10045  -50  10095s  1:19P Dec 09
ROUGH RICE  Mar 26 @RR6H  10460  10460  10470  10350  10380  -60  10400s  1:15P Dec 09
ROUGH RICE  May 26 @RR6K  10730        10755  -75  10655s  1:15P Dec 09
ROUGH RICE  Jul 26 @RR6N  10965        10690  -60  10905s  1:15P Dec 09
ROUGH RICE  Sep 26 @RR6U  11065        11000  -60  11005s  1:15P Dec 09
ROUGH RICE  Nov 26 @RR6X  11330          -60  11270s  1:15P Dec 09
ROUGH RICE  Jan 27 @RR7F  11595          -60  11535s  1:15P Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10045
Change:  - 50
Bid:  10045
Ask:  10165
Today's High:  10200
Today's Low:  10035
Volume:  393
Open:  10115
Settle:  10095s
Prev:  10145
Contract High: 
Contract Low: 
Updated:  Dec-09-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN