Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 19 @RR9H  10465  10455  10650  10455  10490  35  10500s  1:15P Jan 17
ROUGH RICE  May 19 @RR9K  10635  10685  10730  10675  10675  30  10665s  1:15P Jan 17
ROUGH RICE  Jul 19 @RR9N  10785  10810  10810  10810  10810  15  10800s  1:15P Jan 17
ROUGH RICE  Sep 19 @RR9U  10725          15  10740s  1:15P Jan 17
ROUGH RICE  Nov 19 @RR9X  10865        10690  15  10880s  1:15P Jan 17
ROUGH RICE  Jan 20 @RR0F  10885          15  10900s  1:15P Jan 17
ROUGH RICE  Mar 20 @RR0H  10885          15  10900s  1:15P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9H)
Exchange:  CBOT
Last Trade:  10490
Change:  35
Bid:  10490
Ask:  10585
Today's High:  10650
Today's Low:  10455
Volume:  152
Open:  10455
Settle:  10500s
Prev:  10465
Contract High: 
Contract Low: 
Updated:  Jan-17-2019
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@RR9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN