Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12805        12935  -5.0  12800s  1:15P Jul 06
ROUGH RICE  Sep 26 @RR6U  13265  13260  13345  13135  13270  5.0  13270s  1:19P Jul 06
ROUGH RICE  Nov 26 @RR6X  13620  13620  13630  13495  13630  10  13630s  1:15P Jul 06
ROUGH RICE  Jan 27 @RR7F  13960  13865  13915  13860  13895  10  13970s  1:15P Jul 06
ROUGH RICE  Mar 27 @RR7H  14185        14700  10  14195s  1:15P Jul 06
ROUGH RICE  May 27 @RR7K  14290        13900  10  14300s  1:15P Jul 06
ROUGH RICE  Jul 27 @RR7N  14355          10  14365s  1:15P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12935
Change:  - 5
Bid:  11620
Ask:  12945
Today's High: 
Today's Low: 
Volume:  80
Open: 
Settle:  12800s
Prev:  12805
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN