Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  10935  10930  11145  10905  11040  105  10935  1:11P Mar 24
ROUGH RICE  Jul 26 @RR6N  11285  11290  11490  11250  11375  90  11285  1:06P Mar 24
ROUGH RICE  Sep 26 @RR6U  11605  11600  11800  11600  11705  100  11605  1:06P Mar 24
ROUGH RICE  Nov 26 @RR6X  11885        11900  0  11885  1:15P Mar 23
ROUGH RICE  Jan 27 @RR7F  12160        12600  0  12160  1:15P Mar 23
ROUGH RICE  Mar 27 @RR7H  12430        12600  0  12430  1:15P Mar 23
ROUGH RICE  May 27 @RR7K  12475          0  12475  1:15P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11040
Change:  105
Bid:  11010
Ask:  11040
Today's High:  11145
Today's Low:  10905
Volume:  525
Open:  10930
Settle:  10935
Prev:  10935
Contract High: 
Contract Low: 
Updated:  Mar-24-2026
1:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN