Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  11230  11230  11240  11220  11235  5.0  11230  8:51P Feb 10
ROUGH RICE  May 26 @RR6K  11550  11560  11560  11560  11560  10  11550  7:15P Feb 10
ROUGH RICE  Jul 26 @RR6N  11855        11830  0  11855  1:15P Feb 10
ROUGH RICE  Sep 26 @RR6U  12140        12170  0  12140  1:15P Feb 10
ROUGH RICE  Nov 26 @RR6X  12295          0  12295  1:15P Feb 10
ROUGH RICE  Jan 27 @RR7F  12560          0  12560  1:15P Feb 10
ROUGH RICE  Mar 27 @RR7H  12825          0  12825  1:15P Feb 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  11235
Change:  5
Bid:  11170
Ask:  11240
Today's High:  11240
Today's Low:  11220
Volume:  1,094
Open:  11230
Settle:  11230
Prev:  11230
Contract High: 
Contract Low: 
Updated:  Feb-10-2026
8:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN