Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14695  14690  15085  14620  14650  -45  14695  12:29P Aug 24
ROUGH RICE  Nov 26 @RR6X  15150  15190  15545  15030  15100  -50  15150  12:31P Aug 24
ROUGH RICE  Jan 27 @RR7F  15530  15520  15820  15515  15515  -15  15530  12:29P Aug 24
ROUGH RICE  Mar 27 @RR7H  15780  15800  16040  15800  15800  20  15780  11:47A Aug 24
ROUGH RICE  May 27 @RR7K  16070  16290  16290  16290  16290  220  16070  7:36P Aug 23
ROUGH RICE  Jul 27 @RR7N  16270  16825  16825  16825  16825  555  16270  8:30A Aug 24
ROUGH RICE  Sep 27 @RR7U  16335          0  16335  1:15P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14650
Change:  - 45
Bid:  14615
Ask:  14640
Today's High:  15085
Today's Low:  14620
Volume:  1,393
Open:  14690
Settle:  14695
Prev:  14695
Contract High: 
Contract Low: 
Updated:  Aug-24-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN