Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  16480  16430  16570  16305  16445  -55  16425s  1:16P Sep 29
ROUGH RICE  Jan 27 @RR7F  16910  16800  16980  16755  16885  -30  16880s  1:15P Sep 29
ROUGH RICE  Mar 27 @RR7H  17175  17110  17150  17110  17150  -25  17150s  1:15P Sep 29
ROUGH RICE  May 27 @RR7K  17345        16760  -15  17330s  1:15P Sep 29
ROUGH RICE  Jul 27 @RR7N  17400        17625  0  17400s  1:15P Sep 29
ROUGH RICE  Sep 27 @RR7U  15430        15655  0  15430s  1:15P Sep 29
ROUGH RICE  Nov 27 @RR7X  14500          50  14550s  1:15P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  16445
Change:  - 55
Bid:  16305
Ask:  16420
Today's High:  16570
Today's Low:  16305
Volume:  583
Open:  16430
Settle:  16425s
Prev:  16480
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN