Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 25 @RR5H  14640  14605  14675  14560  14675  35  14640  8:55P Jan 16
ROUGH RICE  May 25 @RR5K  14770  14770  14820  14770  14820  50  14770  8:55P Jan 16
ROUGH RICE  Jul 25 @RR5N  14850        14710  0  14850  1:15P Jan 16
ROUGH RICE  Sep 25 @RR5U  13970        14000  0  13970  1:15P Jan 16
ROUGH RICE  Nov 25 @RR5X  14085        13975  0  14085  1:15P Jan 16
ROUGH RICE  Jan 26 @RR6F  14230          0  14230  1:15P Jan 16
ROUGH RICE  Mar 26 @RR6H  14395          0  14395  1:15P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5H)
Exchange:  CBOT
Last Trade:  14675
Change:  35
Bid:  14670
Ask:  14715
Today's High:  14675
Today's Low:  14560
Volume:  677
Open:  14605
Settle:  14640
Prev:  14640
Contract High: 
Contract Low: 
Updated:  Jan-16-2025
8:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@RR5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN