Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  10790  10660  10660  10660  10660  110  10900s  1:15P Mar 06
ROUGH RICE  May 26 @RR6K  11115  11060  11240  10870  11220  105  11220s  1:19P Mar 06
ROUGH RICE  Jul 26 @RR6N  11445  11425  11565  11260  11535  105  11550s  1:15P Mar 06
ROUGH RICE  Sep 26 @RR6U  11730  11745  11830  11550  11820  115  11845s  1:15P Mar 06
ROUGH RICE  Nov 26 @RR6X  11995  12000  12000  12000  12000  115  12110s  1:15P Mar 06
ROUGH RICE  Jan 27 @RR7F  12350        11590  115  12465s  1:15P Mar 06
ROUGH RICE  Mar 27 @RR7H  12250  12250  12250  12250  12250  115  12365s  1:15P Mar 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10660
Change:  110
Bid: 
Ask:  11350
Today's High:  10660
Today's Low:  10660
Volume:  11
Open:  10660
Settle:  10900s
Prev:  10790
Contract High: 
Contract Low: 
Updated:  Mar-06-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN