Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  16425  16415  16420  16090  16110  -260  16165s  1:19P Sep 30
ROUGH RICE  Jan 27 @RR7F  16880  16710  16845  16550  16625  -255  16625s  1:15P Sep 30
ROUGH RICE  Mar 27 @RR7H  17150  16890  17080  16890  16900  -220  16930s  1:16P Sep 30
ROUGH RICE  May 27 @RR7K  17330        16760  -185  17145s  1:15P Sep 30
ROUGH RICE  Jul 27 @RR7N  17400        17625  -225  17175s  1:15P Sep 30
ROUGH RICE  Sep 27 @RR7U  15430  15085  15115  15085  15115  -340  15090s  1:15P Sep 30
ROUGH RICE  Nov 27 @RR7X  14550          60  14610s  1:15P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  16110
Change:  - 260
Bid:  16100
Ask:  16295
Today's High:  16420
Today's Low:  16090
Volume:  680
Open:  16415
Settle:  16165s
Prev:  16425
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN