Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12470  12490  12655  12340  12415  -80  12390s  1:19P Jun 09
ROUGH RICE  Sep 26 @RR6U  12830  12905  13010  12705  12770  -75  12755s  1:19P Jun 09
ROUGH RICE  Nov 26 @RR6X  13155  13110  13110  13035  13035  -75  13080s  1:15P Jun 09
ROUGH RICE  Jan 27 @RR7F  13465        13365  -75  13390s  1:15P Jun 09
ROUGH RICE  Mar 27 @RR7H  13660        13800  -60  13600s  1:15P Jun 09
ROUGH RICE  May 27 @RR7K  13725        13900  -60  13665s  1:15P Jun 09
ROUGH RICE  Jul 27 @RR7N  13790          -60  13730s  1:15P Jun 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12415
Change:  - 80
Bid:  12350
Ask:  12500
Today's High:  12655
Today's Low:  12340
Volume:  459
Open:  12490
Settle:  12390s
Prev:  12470
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN