Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11280  11245  11290  11195  11220  -60  11280  10:47A Apr 02
ROUGH RICE  Jul 26 @RR6N  11665  11630  11650  11575  11575  -90  11665  10:46A Apr 02
ROUGH RICE  Sep 26 @RR6U  12000  11930  11995  11930  11930  -70  12000  10:49A Apr 02
ROUGH RICE  Nov 26 @RR6X  12275  12250  12285  12210  12230  -45  12275  10:49A Apr 02
ROUGH RICE  Jan 27 @RR7F  12540        12640  0  12540  1:15P Apr 01
ROUGH RICE  Mar 27 @RR7H  12800        12600  0  12800  1:15P Apr 01
ROUGH RICE  May 27 @RR7K  12845          0  12845  1:15P Apr 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11220
Change:  - 60
Bid:  11220
Ask:  11230
Today's High:  11290
Today's Low:  11195
Volume:  780
Open:  11245
Settle:  11280
Prev:  11280
Contract High: 
Contract Low: 
Updated:  Apr-02-2026
10:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN