Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  16850  16850  16850  16795  16795  -55  16850  7:02P Oct 08
ROUGH RICE  Jan 27 @RR7F  17300  17260  17260  17260  17260  -40  17300  7:00P Oct 08
ROUGH RICE  Mar 27 @RR7H  17610  17610  17610  17610  17610  0  17610  7:00P Oct 08
ROUGH RICE  May 27 @RR7K  17725        17620  0  17725  1:15P Oct 08
ROUGH RICE  Jul 27 @RR7N  17740  17750  17750  17750  17750  10  17740  7:24P Oct 08
ROUGH RICE  Sep 27 @RR7U  15465        15490  0  15465  1:15P Oct 08
ROUGH RICE  Nov 27 @RR7X  15130          0  15130  1:15P Oct 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  16795
Change:  - 55
Bid:  16770
Ask:  16840
Today's High:  16850
Today's Low:  16795
Volume:  905
Open:  16850
Settle:  16850
Prev:  16850
Contract High: 
Contract Low: 
Updated:  Oct-08-2026
7:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN