Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11710  11800  11820  11780  11800  105  11815s  1:15P May 06
ROUGH RICE  Jul 26 @RR6N  12070  12050  12180  11875  12150  100  12170s  1:19P May 06
ROUGH RICE  Sep 26 @RR6U  12395  12350  12520  12265  12495  115  12510s  1:19P May 06
ROUGH RICE  Nov 26 @RR6X  12700  12775  12780  12750  12750  115  12815s  1:15P May 06
ROUGH RICE  Jan 27 @RR7F  13000        12955  115  13115s  1:15P May 06
ROUGH RICE  Mar 27 @RR7H  13255        12250  115  13370s  1:15P May 06
ROUGH RICE  May 27 @RR7K  13320        12200  115  13435s  1:15P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11800
Change:  105
Bid:  10450
Ask:  11940
Today's High:  11820
Today's Low:  11780
Volume:  68
Open:  11800
Settle:  11815s
Prev:  11710
Contract High: 
Contract Low: 
Updated:  May-06-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN