Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14550  14475  14625  14185  14365  -160  14390s  1:18P Aug 25
ROUGH RICE  Nov 26 @RR6X  15015  14940  15100  14650  14845  -145  14870s  1:18P Aug 25
ROUGH RICE  Jan 27 @RR7F  15425  15305  15305  15100  15200  -140  15285s  1:15P Aug 25
ROUGH RICE  Mar 27 @RR7H  15770  15710  15710  15455  15605  -130  15640s  1:15P Aug 25
ROUGH RICE  May 27 @RR7K  16020        16290  -130  15890s  1:15P Aug 25
ROUGH RICE  Jul 27 @RR7N  16260        16825  -135  16125s  1:15P Aug 25
ROUGH RICE  Sep 27 @RR7U  16325          -135  16190s  1:15P Aug 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14365
Change:  - 160
Bid:  14200
Ask:  14450
Today's High:  14625
Today's Low:  14185
Volume:  1,542
Open:  14475
Settle:  14390s
Prev:  14550
Contract High: 
Contract Low: 
Updated:  Aug-25-2026
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN