Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11820        11800  0  11820  1:15P May 08
ROUGH RICE  Jul 26 @RR6N  12160  12180  12250  12090  12190  30  12160  10:07A May 11
ROUGH RICE  Sep 26 @RR6U  12485  12520  12555  12470  12510  25  12485  9:56A May 11
ROUGH RICE  Nov 26 @RR6X  12780  12810  12835  12800  12800  20  12780  8:45A May 11
ROUGH RICE  Jan 27 @RR7F  13065  13110  13110  13110  13110  45  13065  8:30A May 11
ROUGH RICE  Mar 27 @RR7H  13320        12250  0  13320  1:15P May 08
ROUGH RICE  May 27 @RR7K  13385        12200  0  13385  1:15P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11800
Change: 
Bid:  11840
Ask:  11855
Today's High: 
Today's Low: 
Volume:  33
Open: 
Settle:  11820
Prev:  11820
Contract High: 
Contract Low: 
Updated:  May-08-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN