Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  9935        10200  0  9935  1:15P Jan 08
ROUGH RICE  Mar 26 @RR6H  10195  10140  10155  10135  10155  -40  10195  7:47P Jan 08
ROUGH RICE  May 26 @RR6K  10475        10510  0  10475  1:15P Jan 08
ROUGH RICE  Jul 26 @RR6N  10760        10750  0  10760  1:15P Jan 08
ROUGH RICE  Sep 26 @RR6U  11005        11000  0  11005  1:15P Jan 08
ROUGH RICE  Nov 26 @RR6X  11300          0  11300  1:15P Jan 08
ROUGH RICE  Jan 27 @RR7F  11565          0  11565  1:15P Jan 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10200
Change: 
Bid:  9160
Ask:  10520
Today's High: 
Today's Low: 
Volume:  31
Open: 
Settle:  9935
Prev:  9935
Contract High: 
Contract Low: 
Updated:  Jan-08-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN