Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11350  11365  11365  11330  11330  -20  11350  8:09P Mar 18
ROUGH RICE  Jul 26 @RR6N  11680  11705  11705  11705  11705  25  11680  7:00P Mar 18
ROUGH RICE  Sep 26 @RR6U  11955        11960  0  11955  1:15P Mar 18
ROUGH RICE  Nov 26 @RR6X  12180        12200  0  12180  1:15P Mar 18
ROUGH RICE  Jan 27 @RR7F  12490        12500  0  12490  1:15P Mar 18
ROUGH RICE  Mar 27 @RR7H  12545        12500  0  12545  1:15P Mar 18
ROUGH RICE  May 27 @RR7K  12590          0  12590  1:15P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11330
Change:  - 20
Bid:  11320
Ask:  11375
Today's High:  11365
Today's Low:  11330
Volume:  480
Open:  11365
Settle:  11350
Prev:  11350
Contract High: 
Contract Low: 
Updated:  Mar-18-2026
8:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN