Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  13170        13430  0  13170  1:15P Jul 13
ROUGH RICE  Sep 26 @RR6U  13660  13800  13800  13675  13720  60  13660  8:44P Jul 13
ROUGH RICE  Nov 26 @RR6X  14020  14065  14075  14065  14075  55  14020  8:44P Jul 13
ROUGH RICE  Jan 27 @RR7F  14360        14680  0  14360  1:15P Jul 13
ROUGH RICE  Mar 27 @RR7H  14605        14955  0  14605  1:15P Jul 13
ROUGH RICE  May 27 @RR7K  14710        13900  0  14710  1:15P Jul 13
ROUGH RICE  Jul 27 @RR7N  14775          0  14775  1:15P Jul 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  13430
Change: 
Bid:  11620
Ask: 
Today's High: 
Today's Low: 
Volume:  175
Open: 
Settle:  13170
Prev:  13170
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN