Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Oct 24 QPA4V  1065.40        1047.00  -3.60  1061.80s  12:00P Oct 11
PALLADIUM  Nov 24 QPA4X  1066.20        1057.00  -2.30  1063.90s  12:00P Oct 11
PALLADIUM  Dec 24 QPA4Z  1072.20  1072.00  1091.00  1063.00  1067.00  -2.40  1069.80s  3:59P Oct 11
PALLADIUM  Mar 25 QPA5H  1079.50  1087.00  1096.50  1074.50  1075.50  -0.40  1079.10s  3:29P Oct 11
PALLADIUM  Jun 25 QPA5M  1086.40        1032.50  -0.70  1085.70s  12:00P Oct 11
PALLADIUM  Sep 25 QPA5U  1092.40        1014.00  -0.70  1091.70s  12:00P Oct 11
PALLADIUM  Dec 25 QPA5Z  1104.60          -0.70  1103.90s  12:00P Oct 11
PALLADIUM  Mar 26 QPA6H  1116.50          -0.70  1115.80s  12:00P Oct 11
PALLADIUM  Jun 26 QPA6M  1131.40          -0.70  1130.70s  12:00P Oct 11
PALLADIUM  Sep 26 QPA6U  1142.30          -0.70  1141.60s  12:00P Oct 11
PALLADIUM  Dec 26 QPA6Z  1154.50          -0.70  1153.80s  12:00P Oct 11
PALLADIUM  Mar 27 QPA7H  1166.40          -0.70  1165.70s  12:00P Oct 11
PALLADIUM  Jun 27 QPA7M  1181.30          -0.70  1180.60s  12:00P Oct 11
PALLADIUM  Sep 27 QPA7U  1192.20          -0.70  1191.50s  12:00P Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA4V)
Exchange:  NYMEX
Last Trade:  1047.00
Change:  - 3.60
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  2
Open: 
Settle:  1061.80s
Prev:  1065.40
Contract High: 
Contract Low: 
Updated:  Oct-11-2024
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 11, 2024 11:38AM CDT
QPA4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN