Futures Markets
Options
 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  May 24 QPA4K  1009.90        972.50  20.80  1030.70s  12:00P May 20
PALLADIUM  Jun 24 QPA4M  1010.80  1011.00  1044.50  997.00  1030.50  20.80  1031.60s  3:59P May 20
PALLADIUM  Jul 24 QPA4N  1014.30  1018.00  1019.50  1004.50  1004.50  20.80  1035.10s  12:00P May 20
PALLADIUM  Sep 24 QPA4U  1018.00  1022.00  1052.00  1006.00  1042.00  20.60  1038.60s  3:20P May 20
PALLADIUM  Dec 24 QPA4Z  1027.20  1045.00  1052.00  1045.00  1048.50  20.40  1047.60s  1:49P May 20
PALLADIUM  Mar 25 QPA5H  1037.40        997.00  22.30  1059.70s  12:00P May 20
PALLADIUM  Jun 25 QPA5M  1053.30        1119.50  21.70  1075.00s  12:00P May 20
PALLADIUM  Sep 25 QPA5U  1062.50        1011.00  21.70  1084.20s  12:00P May 20
PALLADIUM  Dec 25 QPA5Z  1074.70          21.70  1096.40s  12:00P May 20
PALLADIUM  Mar 26 QPA6H  1086.60          21.70  1108.30s  12:00P May 20
PALLADIUM  Jun 26 QPA6M  1101.50          21.70  1123.20s  12:00P May 20
PALLADIUM  Sep 26 QPA6U  1112.40          21.70  1134.10s  12:00P May 20
PALLADIUM  Dec 26 QPA6Z  1124.60          21.70  1146.30s  12:00P May 20
PALLADIUM  Mar 27 QPA7H  1136.50          21.70  1158.20s  12:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

PALLADIUM (QPA4K)
Exchange:  NYMEX
Last Trade:  972.50
Change:  20.80
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1030.70s
Prev:  1009.90
Contract High: 
Contract Low: 
Updated:  May-20-2024
12:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
QPA4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN