Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Jan 25 QPA5F  965.50        893.50  -15.20  950.30s  12:00P Jan 16
PALLADIUM  Feb 25 QPA5G  969.50        952.50  -15.20  954.30s  12:00P Jan 16
PALLADIUM  Mar 25 QPA5H  956.90  951.00  954.50  945.00  951.00  -5.90  956.90  5:02A Jan 17
PALLADIUM  Jun 25 QPA5M  965.20  955.00  962.00  952.50  960.50  -4.70  965.20  4:23A Jan 17
PALLADIUM  Sep 25 QPA5U  987.90        946.50  -15.20  972.70s  12:00P Jan 16
PALLADIUM  Dec 25 QPA5Z  995.50  991.50  991.50  991.50  991.50  -15.20  980.30s  2:59P Jan 16
PALLADIUM  Mar 26 QPA6H  1003.00          -15.20  987.80s  12:00P Jan 16
PALLADIUM  Jun 26 QPA6M  1010.50          -15.20  995.30s  12:00P Jan 16
PALLADIUM  Sep 26 QPA6U  1018.00          -15.20  1002.80s  12:00P Jan 16
PALLADIUM  Dec 26 QPA6Z  1025.50          -15.20  1010.30s  12:00P Jan 16
PALLADIUM  Mar 27 QPA7H  1033.00          -15.20  1017.80s  12:00P Jan 16
PALLADIUM  Jun 27 QPA7M  1040.50          -15.20  1025.30s  12:00P Jan 16
PALLADIUM  Sep 27 QPA7U  1048.00          -15.20  1032.80s  12:00P Jan 16
PALLADIUM  Dec 27 QPA7Z  1055.50          -15.20  1040.30s  12:00P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA5F)
Exchange:  NYMEX
Last Trade:  893.50
Change:  -15.20
Bid:  933.50
Ask:  957.00
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  950.30s
Prev:  965.50
Contract High: 
Contract Low: 
Updated:  Jan-16-2025
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
QPA5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN