Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Dec 23 QPA3Z  1057.40  1057.00  1065.50  1050.50  1056.00  -1.40  1057.40  2:37A Nov 29
PALLADIUM  Jan 24 QPA4F  1063.20  1048.00  1048.00  1048.00  1048.00  -15.20  1063.20  1:29A Nov 29
PALLADIUM  Feb 24 QPA4G              1069.00s   
PALLADIUM  Mar 24 QPA4H  1069.30  1067.00  1078.00  1058.00  1068.50  -0.80  1069.30  2:38A Nov 29
PALLADIUM  Jun 24 QPA4M  1080.80  1088.00  1088.00  1077.50  1085.50  -4.10  1076.70s  12:00P Nov 28
PALLADIUM  Sep 24 QPA4U  1089.50        1103.00  -4.00  1085.50s  12:00P Nov 28
PALLADIUM  Dec 24 QPA4Z  1101.70          -4.00  1097.70s  12:00P Nov 28
PALLADIUM  Mar 25 QPA5H  1113.60          -4.00  1109.60s  12:00P Nov 28
PALLADIUM  Jun 25 QPA5M  1128.50          -4.00  1124.50s  12:00P Nov 28
PALLADIUM  Sep 25 QPA5U  1139.40          -4.00  1135.40s  12:00P Nov 28
PALLADIUM  Dec 25 QPA5Z  1151.60          -4.00  1147.60s  12:00P Nov 28
PALLADIUM  Mar 26 QPA6H  1163.50          -4.00  1159.50s  12:00P Nov 28
PALLADIUM  Jun 26 QPA6M  1178.40          -4.00  1174.40s  12:00P Nov 28
PALLADIUM  Sep 26 QPA6U  1189.30          -4.00  1185.30s  12:00P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA3Z)
Exchange:  NYMEX
Last Trade:  1056.00
Change:  - 1.40
Bid:  1056.50
Ask:  1059.00
Today's High:  1065.50
Today's Low:  1050.50
Volume:  2,310
Open:  1057.00
Settle:  1057.40
Prev:  1057.40
Contract High: 
Contract Low: 
Updated:  Nov-29-2023
2:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
QPA3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN