Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Dec 25 QPA5Z  1512.70  1555.50  1555.50  1555.50  1555.50  1.50  1514.20s  12:00P Dec 12
PALLADIUM  Jan 26 QPA6F  1517.70  1523.50  1571.50  1500.00  1523.50  1.50  1519.20s  2:06P Dec 12
PALLADIUM  Feb 26 QPA6G  1532.90  1527.00  1571.50  1527.00  1536.00  0.30  1533.20s  3:11P Dec 12
PALLADIUM  Mar 26 QPA6H  1542.90  1536.00  1596.50  1517.50  1547.50  -0.20  1542.70s  3:59P Dec 12
PALLADIUM  Jun 26 QPA6M  1562.50  1550.00  1603.50  1548.50  1563.50  -0.30  1562.20s  3:25P Dec 12
PALLADIUM  Sep 26 QPA6U  1577.80  1581.50  1585.00  1581.50  1585.00  -0.30  1577.50s  12:00P Dec 12
PALLADIUM  Dec 26 QPA6Z  1589.60  1606.50  1615.50  1606.50  1615.50  -0.80  1588.80s  12:00P Dec 12
PALLADIUM  Mar 27 QPA7H  1601.90        1489.50  -0.80  1601.10s  12:00P Dec 12
PALLADIUM  Jun 27 QPA7M  1613.80        1558.50  -0.80  1613.00s  12:00P Dec 12
PALLADIUM  Sep 27 QPA7U  1623.30          -0.80  1622.50s  12:00P Dec 12
PALLADIUM  Dec 27 QPA7Z  1633.30        1604.50  -0.80  1632.50s  12:00P Dec 12
PALLADIUM  Mar 28 QPA8H  1641.70        1695.50  -0.80  1640.90s  12:00P Dec 12
PALLADIUM  Jun 28 QPA8M  1650.70        1457.50  -0.80  1649.90s  12:00P Dec 12
PALLADIUM  Sep 28 QPA8U  1660.20          -0.80  1659.40s  12:00P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA5Z)
Exchange:  NYMEX
Last Trade:  1555.50
Change:  1.50
Bid:  1329.00
Ask: 
Today's High:  1555.50
Today's Low:  1555.50
Volume:  10
Open:  1555.50
Settle:  1514.20s
Prev:  1512.70
Contract High: 
Contract Low: 
Updated:  Dec-12-2025
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
QPA5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN