Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Jul 24 QPA4N  894.00        1040.50  -9.10  884.90s  12:00P Jul 26
PALLADIUM  Aug 24 QPA4Q  894.50        891.00  -9.10  885.40s  12:00P Jul 26
PALLADIUM  Sep 24 QPA4U  896.00  893.00  904.50  878.50  888.50  -9.10  886.90s  3:58P Jul 26
PALLADIUM  Dec 24 QPA4Z  901.60  899.00  910.00  885.00  894.00  -8.40  893.20s  3:29P Jul 26
PALLADIUM  Mar 25 QPA5H  908.10        934.00  -8.80  899.30s  12:00P Jul 26
PALLADIUM  Jun 25 QPA5M  913.30        1119.50  -9.00  904.30s  12:00P Jul 26
PALLADIUM  Sep 25 QPA5U  922.50        1011.00  -9.00  913.50s  12:00P Jul 26
PALLADIUM  Dec 25 QPA5Z  934.70          -9.00  925.70s  12:00P Jul 26
PALLADIUM  Mar 26 QPA6H  946.60          -9.00  937.60s  12:00P Jul 26
PALLADIUM  Jun 26 QPA6M  961.50          -9.00  952.50s  12:00P Jul 26
PALLADIUM  Sep 26 QPA6U  972.40          -9.00  963.40s  12:00P Jul 26
PALLADIUM  Dec 26 QPA6Z  984.60          -9.00  975.60s  12:00P Jul 26
PALLADIUM  Mar 27 QPA7H  996.50          -9.00  987.50s  12:00P Jul 26
PALLADIUM  Jun 27 QPA7M  1011.40          -9.00  1002.40s  12:00P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA4N)
Exchange:  NYMEX
Last Trade:  1040.50
Change:  - 9.10
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  884.90s
Prev:  894.00
Contract High: 
Contract Low: 
Updated:  Jul-26-2024
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff – 
Posted at Friday, July 26, 2024 11:32AM CDT
QPA4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN