Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Mar 26 QPL6H  1939.2        1910.0  31.4  1970.6s  12:05P Mar 20
PLATINUM  Apr 26 QPL6J  1970.5  1910.0  1939.8  1703.0  1773.1  -197.4  1970.5  4:38A Mar 23
PLATINUM  May 26 QPL6K  1979.1  1910.0  1910.0  1752.0  1764.8  -214.3  1979.1  2:33A Mar 23
PLATINUM  Jul 26 QPL6N  1993.8  1940.2  1960.0  1725.1  1792.6  -201.2  1993.8  4:38A Mar 23
PLATINUM  Oct 26 QPL6V  2008.5  1930.0  1970.0  1777.4  1826.2  -182.3  2008.5  4:19A Mar 23
PLATINUM  Jan 27 QPL7F  2016.3  1924.1  1924.1  1781.7  1832.7  -183.6  2016.3  4:31A Mar 23
PLATINUM  Apr 27 QPL7J  2021.9  1870.0  1931.5  1750.0  1750.0  -271.9  2021.9  1:29A Mar 23
PLATINUM  Jul 27 QPL7N  2001.7  2048.2  2048.2  2022.0  2023.0  25.8  2027.5s  12:29P Mar 20
PLATINUM  Oct 27 QPL7V  2008.1        2031.0  25.4  2033.5s  12:05P Mar 20
PLATINUM  Jan 28 QPL8F  2017.8        1975.0  25.4  2043.2s  12:05P Mar 20
PLATINUM  Apr 28 QPL8J  2028.9        2000.0  25.4  2054.3s  12:05P Mar 20
PLATINUM  Jul 28 QPL8N  2065.9  1875.0  1875.0  1875.0  1875.0  -190.9  2065.9  1:07A Mar 23
PLATINUM  Oct 28 QPL8V  2076.9  1975.0  1975.0  1975.0  1975.0  -101.9  2076.9  8:58P Mar 22
PLATINUM  Jan 29 QPL9F  2063.0          25.4  2088.4s  12:05P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6H)
Exchange:  NYMEX
Last Trade:  1910.0
Change:  31.4
Bid:  1769.7
Ask:  1786.9
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1970.6s
Prev:  1939.2
Contract High: 
Contract Low: 
Updated:  Mar-20-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
QPL6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN