Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Jun 26 QPL6M  1662.6        1682.1  46.6  1709.2s  12:05P Jun 12
PLATINUM  Jul 26 QPL6N  1665.7  1727.6  1746.3  1692.0  1720.6  46.5  1712.2s  3:59P Jun 12
PLATINUM  Aug 26 QPL6Q  1671.7  1733.5  1746.5  1715.0  1720.5  46.6  1718.3s  12:05P Jun 12
PLATINUM  Oct 26 QPL6V  1683.0  1741.9  1761.8  1709.9  1738.2  46.6  1729.6s  3:52P Jun 12
PLATINUM  Jan 27 QPL7F  1696.9  1760.2  1764.8  1734.0  1749.4  46.1  1743.0s  3:10P Jun 12
PLATINUM  Apr 27 QPL7J  1707.0  1781.2  1781.2  1781.2  1781.2  45.8  1752.8s  12:05P Jun 12
PLATINUM  Jul 27 QPL7N  1716.8        1719.1  45.7  1762.5s  12:05P Jun 12
PLATINUM  Oct 27 QPL7V  1726.8  1775.9  1775.9  1775.9  1775.9  45.7  1772.5s  1:55P Jun 12
PLATINUM  Jan 28 QPL8F  1736.9        2179.2  45.7  1782.6s  12:05P Jun 12
PLATINUM  Apr 28 QPL8J  1746.7        1967.2  45.7  1792.4s  12:05P Jun 12
PLATINUM  Jul 28 QPL8N  1756.1        2198.0  45.8  1801.9s  12:05P Jun 12
PLATINUM  Oct 28 QPL8V  1765.7        1760.0  45.7  1811.4s  12:05P Jun 12
PLATINUM  Jan 29 QPL9F  1777.2          45.7  1822.9s  12:05P Jun 12
PLATINUM  Apr 29 QPL9J  1786.8          45.7  1832.5s  12:05P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6M)
Exchange:  NYMEX
Last Trade:  1682.1
Change:  46.6
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  10
Open: 
Settle:  1709.2s
Prev:  1662.6
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
QPL6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN