Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Apr 24 QPL4J  922.2  915.1  926.0  915.1  923.0  -8.5  913.7s  12:05P Apr 23
PLATINUM  May 24 QPL4K  923.6  924.5  924.5  904.9  911.6  -8.5  915.1s  3:11P Apr 23
PLATINUM  Jun 24 QPL4M  928.1  927.9  927.9  910.0  918.1  -8.1  920.0s  3:12P Apr 23
PLATINUM  Jul 24 QPL4N  931.3  932.0  933.0  910.4  920.7  -8.5  922.8s  3:59P Apr 23
PLATINUM  Oct 24 QPL4V  943.7  942.6  944.1  923.1  931.7  -8.5  935.2s  2:34P Apr 23
PLATINUM  Jan 25 QPL5F  954.1  947.7  947.7  934.7  946.7  -8.4  945.7s  12:05P Apr 23
PLATINUM  Apr 25 QPL5J  963.6  953.7  956.3  950.0  956.3  -8.3  955.3s  12:05P Apr 23
PLATINUM  Jul 25 QPL5N  973.2        1054.1  -8.3  964.9s  12:05P Apr 23
PLATINUM  Oct 25 QPL5V  986.1          -8.3  977.8s  12:05P Apr 23
PLATINUM  Jan 26 QPL6F  994.5          -8.3  986.2s  12:05P Apr 23
PLATINUM  Apr 26 QPL6J  1003.4          -8.3  995.1s  12:05P Apr 23
PLATINUM  Jul 26 QPL6N  1011.5          -8.3  1003.2s  12:05P Apr 23
PLATINUM  Oct 26 QPL6V  1024.8          -8.3  1016.5s  12:05P Apr 23
PLATINUM  Jan 27 QPL7F  1031.5          -8.3  1023.2s  12:05P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL4J)
Exchange:  NYMEX
Last Trade:  923.0
Change:  - 8.5
Bid:  864.0
Ask:  971.2
Today's High:  926.0
Today's Low:  915.1
Volume:  10
Open:  915.1
Settle:  913.7s
Prev:  922.2
Contract High: 
Contract Low: 
Updated:  Apr-23-2024
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
QPL4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN