Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Apr 26 QPL6J  1871.2  1843.3  1915.1  1822.5  1905.8  34.6  1871.2  4:24A Mar 30
PLATINUM  May 26 QPL6K  1875.9  1835.1  1927.1  1824.0  1923.5  47.6  1875.9  3:43A Mar 30
PLATINUM  Jun 26 QPL6M  1880.6          0.0  1880.6s   
PLATINUM  Jul 26 QPL6N  1887.1  1865.0  1937.4  1826.8  1926.0  38.9  1887.1  4:25A Mar 30
PLATINUM  Oct 26 QPL6V  1902.9  1866.3  1948.2  1846.3  1943.7  40.8  1902.9  4:24A Mar 30
PLATINUM  Jan 27 QPL7F  1910.4  1871.3  1949.8  1859.3  1949.2  38.8  1910.4  4:17A Mar 30
PLATINUM  Apr 27 QPL7J  1916.5  1870.0  1880.0  1870.0  1880.0  -36.5  1916.5  8:01P Mar 29
PLATINUM  Jul 27 QPL7N  1893.2  1871.2  1877.9  1871.2  1877.9  28.6  1921.8s  12:05P Mar 27
PLATINUM  Oct 27 QPL7V  1900.1  1915.9  1920.3  1915.9  1920.2  27.7  1927.8s  3:50P Mar 27
PLATINUM  Jan 28 QPL8F  1909.3  1925.8  1925.8  1925.8  1925.8  26.9  1936.2s  1:07P Mar 27
PLATINUM  Apr 28 QPL8J  1919.4  1925.0  1950.0  1925.0  1945.0  26.0  1945.4s  12:05P Mar 27
PLATINUM  Jul 28 QPL8N  1929.9  1909.5  1952.5  1885.4  1951.0  24.8  1954.7s  1:57P Mar 27
PLATINUM  Oct 28 QPL8V  1939.3  1925.0  1962.5  1925.0  1962.0  24.5  1963.8s  1:57P Mar 27
PLATINUM  Jan 29 QPL9F  1950.8          24.5  1975.3s  12:05P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6J)
Exchange:  NYMEX
Last Trade:  1905.8
Change:  34.6
Bid:  1903.9
Ask:  1905.3
Today's High:  1915.1
Today's Low:  1822.5
Volume:  7,440
Open:  1843.3
Settle:  1871.2
Prev:  1871.2
Contract High: 
Contract Low: 
Updated:  Mar-30-2026
4:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
QPL6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN