Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Sep 25 QPL5U  1372.7        1342.7  24.7  1397.4s  12:05P Sep 18
PLATINUM  Oct 25 QPL5V  1400.2  1396.7  1399.3  1395.4  1396.3  -3.9  1400.2  5:35P Sep 18
PLATINUM  Nov 25 QPL5X  1382.3  1374.2  1414.1  1371.0  1407.5  23.8  1406.1s  12:46P Sep 18
PLATINUM  Jan 26 QPL6F  1417.1  1414.6  1414.6  1412.5  1413.6  -3.5  1417.1  5:26P Sep 18
PLATINUM  Apr 26 QPL6J  1426.3  1422.5  1422.5  1422.5  1422.5  -3.8  1426.3  5:00P Sep 18
PLATINUM  Jul 26 QPL6N  1410.4  1412.0  1443.0  1404.6  1430.0  22.6  1433.0s  2:47P Sep 18
PLATINUM  Oct 26 QPL6V  1416.1  1439.6  1447.5  1439.6  1441.1  22.5  1438.6s  12:05P Sep 18
PLATINUM  Jan 27 QPL7F  1422.1  1446.0  1446.5  1445.9  1446.5  22.4  1444.5s  12:05P Sep 18
PLATINUM  Apr 27 QPL7J  1428.7  1464.8  1464.8  1464.8  1464.8  22.2  1450.9s  12:05P Sep 18
PLATINUM  Jul 27 QPL7N  1435.4        1430.0  21.9  1457.3s  12:05P Sep 18
PLATINUM  Oct 27 QPL7V  1443.4  1455.0  1455.0  1454.0  1454.0  21.2  1464.6s  12:05P Sep 18
PLATINUM  Jan 28 QPL8F  1450.7        1496.0  21.2  1471.9s  12:05P Sep 18
PLATINUM  Apr 28 QPL8J  1458.8        1460.0  21.2  1480.0s  12:05P Sep 18
PLATINUM  Jul 28 QPL8N  1467.2          21.2  1488.4s  12:05P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL5U)
Exchange:  NYMEX
Last Trade:  1342.7
Change:  24.7
Bid:  1391.7
Ask:  1394.7
Today's High: 
Today's Low: 
Volume:  1
Open: 
Settle:  1397.4s
Prev:  1372.7
Contract High: 
Contract Low: 
Updated:  Sep-18-2025
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT
QPL5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN