Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  May 26 QPL6K  2048.1  2042.0  2042.0  2042.0  2042.0  -0.9  2047.2s  12:05P May 08
PLATINUM  Jun 26 QPL6M  2056.3  2023.1  2067.4  2023.0  2060.6  -3.1  2053.2s  2:36P May 08
PLATINUM  Jul 26 QPL6N  2062.3  2031.1  2073.9  2025.4  2069.3  -3.0  2059.3s  3:59P May 08
PLATINUM  Oct 26 QPL6V  2081.6  2050.7  2092.7  2045.5  2088.0  -2.5  2079.1s  2:58P May 08
PLATINUM  Jan 27 QPL7F  2092.4  2097.4  2097.4  2097.4  2097.4  -2.4  2090.0s  12:05P May 08
PLATINUM  Apr 27 QPL7J  2101.7        2111.6  -3.0  2098.7s  12:05P May 08
PLATINUM  Jul 27 QPL7N  2110.0        2128.0  -3.2  2106.8s  12:05P May 08
PLATINUM  Oct 27 QPL7V  2118.2  2096.6  2096.6  2096.6  2096.6  -3.2  2115.0s  12:05P May 08
PLATINUM  Jan 28 QPL8F  2127.7        2179.2  -3.2  2124.5s  12:05P May 08
PLATINUM  Apr 28 QPL8J  2137.1        2189.2  -3.2  2133.9s  12:05P May 08
PLATINUM  Jul 28 QPL8N  2146.3        2198.0  -3.2  2143.1s  12:05P May 08
PLATINUM  Oct 28 QPL8V  2155.4        2207.0  -3.2  2152.2s  12:05P May 08
PLATINUM  Jan 29 QPL9F  2166.9          -3.2  2163.7s  12:05P May 08
PLATINUM  Apr 29 QPL9J  2176.5          -3.2  2173.3s  12:05P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6K)
Exchange:  NYMEX
Last Trade:  2042.0
Change:  - 0.9
Bid: 
Ask: 
Today's High:  2042.0
Today's Low:  2042.0
Volume:  43
Open:  2042.0
Settle:  2047.2s
Prev:  2048.1
Contract High: 
Contract Low: 
Updated:  May-08-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
QPL6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN