Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Jun 26 QPL6M  1749.4        1931.9  -40.8  1708.6s  12:05P Jun 09
PLATINUM  Jul 26 QPL6N  1711.6  1728.5  1728.5  1656.1  1660.8  -50.8  1711.6  12:17A Jun 10
PLATINUM  Aug 26 QPL6Q  1717.5  1710.0  1710.0  1674.5  1674.5  -43.0  1717.5  10:27P Jun 09
PLATINUM  Oct 26 QPL6V  1730.9  1740.0  1744.4  1676.1  1680.0  -50.9  1730.9  12:08A Jun 10
PLATINUM  Jan 27 QPL7F  1745.5  1745.2  1747.4  1703.2  1703.2  -42.3  1745.5  9:05P Jun 09
PLATINUM  Apr 27 QPL7J  1800.7        1870.0  -44.5  1756.2s  12:05P Jun 09
PLATINUM  Jul 27 QPL7N  1766.0  1724.1  1724.1  1724.1  1724.1  -41.9  1766.0  11:04P Jun 09
PLATINUM  Oct 27 QPL7V  1819.6        2070.9  -44.0  1775.6s  12:05P Jun 09
PLATINUM  Jan 28 QPL8F  1829.4        2179.2  -44.0  1785.4s  12:05P Jun 09
PLATINUM  Apr 28 QPL8J  1839.3        1967.2  -44.2  1795.1s  12:05P Jun 09
PLATINUM  Jul 28 QPL8N  1848.7        2198.0  -44.2  1804.5s  12:05P Jun 09
PLATINUM  Oct 28 QPL8V  1858.0        2207.0  -44.2  1813.8s  12:05P Jun 09
PLATINUM  Jan 29 QPL9F  1869.5          -44.2  1825.3s  12:05P Jun 09
PLATINUM  Apr 29 QPL9J  1879.1          -44.2  1834.9s  12:05P Jun 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6M)
Exchange:  NYMEX
Last Trade:  1931.9
Change:  - 40.8
Bid:  1654.3
Ask:  1661.7
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1708.6s
Prev:  1749.4
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
QPL6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN