Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Jul 24 QPL4N  934.9        941.2  -0.8  934.1s  12:05P Jul 26
PLATINUM  Aug 24 QPL4Q  937.1  939.4  939.4  931.1  938.7  -0.8  936.3s  3:50P Jul 26
PLATINUM  Sep 24 QPL4U  942.2  943.5  947.4  930.9  946.7  -0.8  941.4s  3:51P Jul 26
PLATINUM  Oct 24 QPL4V  945.7  943.3  949.6  934.7  946.8  -1.3  944.4s  3:59P Jul 26
PLATINUM  Jan 25 QPL5F  957.3  955.3  961.4  946.5  958.4  -1.1  956.2s  3:59P Jul 26
PLATINUM  Apr 25 QPL5J  967.8  965.3  972.2  958.7  971.5  -0.3  967.5s  3:08P Jul 26
PLATINUM  Jul 25 QPL5N  978.1  974.2  977.1  970.6  976.2  0.0  978.1s  12:05P Jul 26
PLATINUM  Oct 25 QPL5V  989.0          0.1  989.1s  12:05P Jul 26
PLATINUM  Jan 26 QPL6F  997.4          0.1  997.5s  12:05P Jul 26
PLATINUM  Apr 26 QPL6J  1006.3          0.1  1006.4s  12:05P Jul 26
PLATINUM  Jul 26 QPL6N  1014.4          0.1  1014.5s  12:05P Jul 26
PLATINUM  Oct 26 QPL6V  1027.7          0.1  1027.8s  12:05P Jul 26
PLATINUM  Jan 27 QPL7F  1034.4          0.1  1034.5s  12:05P Jul 26
PLATINUM  Apr 27 QPL7J  1043.3          0.1  1043.4s  12:05P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL4N)
Exchange:  NYMEX
Last Trade:  941.2
Change:  - 0.8
Bid:  905.0
Ask:  1050.0
Today's High: 
Today's Low: 
Volume:  1
Open: 
Settle:  934.1s
Prev:  934.9
Contract High: 
Contract Low: 
Updated:  Jul-26-2024
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff – 
Posted at Friday, July 26, 2024 11:32AM CDT
QPL4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN