Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Oct 26 QPL6V  1679.3  1693.5  1693.8  1693.5  1693.8  0.1  1679.4  12:05P Oct 12
PLATINUM  Nov 26 QPL6X  1683.5  1689.9  1697.5  1679.5  1683.7  0.2  1683.0  12:22P Oct 12
PLATINUM  Dec 26 QPL6Z  1687.4  1704.0  1704.0  1687.8  1687.8  0.3  1687.7  12:05P Oct 12
PLATINUM  Jan 27 QPL7F  1693.3  1696.0  1716.3  1687.5  1693.9  0.6  1693.5  12:40P Oct 12
PLATINUM  Apr 27 QPL7J  1714.5  1716.1  1734.1  1709.2  1714.7  0.2  1714.6  12:13P Oct 12
PLATINUM  Jul 27 QPL7N  1735.6  1740.9  1741.2  1730.6  1735.7  0.1  1735.9  12:29P Oct 12
PLATINUM  Oct 27 QPL7V  1752.8        1752.2  0.5  1753.3  12:05P Oct 12
PLATINUM  Jan 28 QPL8F  1768.0        1781.8  0.6  1768.6  12:05P Oct 12
PLATINUM  Apr 28 QPL8J  1781.9        1778.4  0.6  1782.5  12:05P Oct 12
PLATINUM  Jul 28 QPL8N  1795.4        1818.4  0.5  1795.9  12:05P Oct 12
PLATINUM  Oct 28 QPL8V  1807.7        1866.8  0.6  1808.3  12:05P Oct 12
PLATINUM  Jan 29 QPL9F  1820.8        1898.5  0.6  1821.4  12:05P Oct 12
PLATINUM  Apr 29 QPL9J  1830.4          0.6  1831.0  12:05P Oct 12
PLATINUM  Jul 29 QPL9N  1839.9          0.6  1840.5  12:05P Oct 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6V)
Exchange:  NYMEX
Last Trade:  1693.8
Change:  0.1
Bid:  1676.0
Ask:  1682.0
Today's High:  1693.8
Today's Low:  1693.5
Volume:  0
Open:  1693.5
Settle:  1679.4
Prev:  1679.3
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
QPL6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN