Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  May 26 QPL6K  2083.5        2197.6  -102.2  1981.3s  12:05P May 15
PLATINUM  Jun 26 QPL6M  2089.8  2056.0  2056.0  1972.3  1988.2  -103.3  1986.5s  12:32P May 15
PLATINUM  Jul 26 QPL6N  2091.4  2069.9  2082.5  1974.4  1985.2  -99.6  1991.8s  3:59P May 15
PLATINUM  Oct 26 QPL6V  2111.5  2088.8  2099.5  1995.6  2003.6  -100.0  2011.5s  3:57P May 15
PLATINUM  Jan 27 QPL7F  2123.2  2110.4  2110.4  2024.8  2030.7  -100.0  2023.2s  12:05P May 15
PLATINUM  Apr 27 QPL7J  2132.3  2110.0  2120.0  2110.0  2110.0  -99.9  2032.4s  12:05P May 15
PLATINUM  Jul 27 QPL7N  2140.3  2037.6  2037.6  2037.6  2037.6  -99.6  2040.7s  12:05P May 15
PLATINUM  Oct 27 QPL7V  2148.1  2070.9  2070.9  2070.9  2070.9  -99.0  2049.1s  12:05P May 15
PLATINUM  Jan 28 QPL8F  2157.1        2179.2  -98.8  2058.3s  12:05P May 15
PLATINUM  Apr 28 QPL8J  2166.1        2189.2  -98.6  2067.5s  12:05P May 15
PLATINUM  Jul 28 QPL8N  2175.3        2198.0  -98.6  2076.7s  12:05P May 15
PLATINUM  Oct 28 QPL8V  2184.4        2207.0  -98.6  2085.8s  12:05P May 15
PLATINUM  Jan 29 QPL9F  2195.9          -98.6  2097.3s  12:05P May 15
PLATINUM  Apr 29 QPL9J  2205.5          -98.6  2106.9s  12:05P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6K)
Exchange:  NYMEX
Last Trade:  2197.6
Change:  -102.2
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  31
Open: 
Settle:  1981.3s
Prev:  2083.5
Contract High: 
Contract Low: 
Updated:  May-15-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
QPL6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN