Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Nov 25 QPL5X  1603.9        1596.3  -48.7  1555.2s  12:05P Nov 14
PLATINUM  Dec 25 QPL5Z  1607.1  1593.7  1608.6  1526.8  1552.3  -48.9  1558.2s  3:54P Nov 14
PLATINUM  Jan 26 QPL6F  1613.9  1600.4  1619.3  1530.3  1558.4  -48.7  1565.2s  3:59P Nov 14
PLATINUM  Apr 26 QPL6J  1628.7  1616.3  1633.8  1546.4  1573.1  -48.4  1580.3s  3:15P Nov 14
PLATINUM  Jul 26 QPL6N  1639.9  1638.9  1645.0  1563.7  1588.4  -47.4  1592.5s  2:34P Nov 14
PLATINUM  Oct 26 QPL6V  1651.7  1640.7  1655.7  1574.5  1618.6  -46.7  1605.0s  12:05P Nov 14
PLATINUM  Jan 27 QPL7F  1662.8  1597.7  1622.0  1586.0  1622.0  -46.5  1616.3s  12:05P Nov 14
PLATINUM  Apr 27 QPL7J  1673.3  1625.7  1625.7  1625.7  1625.7  -46.5  1626.8s  12:43P Nov 14
PLATINUM  Jul 27 QPL7N  1683.0        1662.3  -46.5  1636.5s  12:05P Nov 14
PLATINUM  Oct 27 QPL7V  1692.0        1710.0  -46.5  1645.5s  12:05P Nov 14
PLATINUM  Jan 28 QPL8F  1700.5        1630.6  -46.5  1654.0s  12:05P Nov 14
PLATINUM  Apr 28 QPL8J  1710.1        1710.0  -46.5  1663.6s  12:05P Nov 14
PLATINUM  Jul 28 QPL8N  1723.5        1705.0  -46.5  1677.0s  12:05P Nov 14
PLATINUM  Oct 28 QPL8V  1732.3          -46.5  1685.8s  12:05P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL5X)
Exchange:  NYMEX
Last Trade:  1596.3
Change:  - 48.7
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1555.2s
Prev:  1603.9
Contract High: 
Contract Low: 
Updated:  Nov-14-2025
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
QPL5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN