Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Jan 25 QPL5F  931.3        937.0  3.0  934.3s  12:05P Jan 16
PLATINUM  Feb 25 QPL5G  937.2  929.7  938.4  927.6  938.0  0.8  937.2  2:58A Jan 17
PLATINUM  Mar 25 QPL5H  942.9  935.4  942.1  935.1  940.1  -2.8  942.9  3:39A Jan 17
PLATINUM  Apr 25 QPL5J  948.4  942.0  951.5  939.1  946.4  -2.0  948.4  4:02A Jan 17
PLATINUM  Jul 25 QPL5N  959.1  951.8  961.4  950.1  956.5  -2.6  959.1  3:56A Jan 17
PLATINUM  Oct 25 QPL5V  968.2  961.4  969.7  959.8  969.1  0.9  968.2  3:12A Jan 17
PLATINUM  Jan 26 QPL6F  973.9  980.6  980.6  977.2  979.9  3.0  976.9s  12:05P Jan 16
PLATINUM  Apr 26 QPL6J  981.5        972.0  3.0  984.5s  12:05P Jan 16
PLATINUM  Jul 26 QPL6N  990.5          3.0  993.5s  12:05P Jan 16
PLATINUM  Oct 26 QPL6V  1000.0          3.0  1003.0s  12:05P Jan 16
PLATINUM  Jan 27 QPL7F  1009.5          3.0  1012.5s  12:05P Jan 16
PLATINUM  Apr 27 QPL7J  1019.0          3.0  1022.0s  12:05P Jan 16
PLATINUM  Jul 27 QPL7N  1028.5          3.0  1031.5s  12:05P Jan 16
PLATINUM  Oct 27 QPL7V  1038.0          3.0  1041.0s  12:05P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL5F)
Exchange:  NYMEX
Last Trade:  937.0
Change:  3.0
Bid:  930.4
Ask:  934.4
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  934.3s
Prev:  931.3
Contract High: 
Contract Low: 
Updated:  Jan-16-2025
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
QPL5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN