Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Dec 25 QPL5Z  1578.9        1591.0  98.8  1677.7s  12:05P Nov 28
PLATINUM  Jan 26 QPL6F  1586.2  1600.9  1695.9  1592.3  1683.7  98.8  1685.0s  1:44P Nov 28
PLATINUM  Feb 26 QPL6G  1592.8  1633.9  1683.0  1629.0  1683.0  99.8  1692.6s  12:05P Nov 28
PLATINUM  Apr 26 QPL6J  1604.9  1617.0  1714.3  1614.1  1703.1  99.5  1704.4s  1:42P Nov 28
PLATINUM  Jul 26 QPL6N  1616.1  1626.8  1718.8  1626.8  1714.5  98.1  1714.2s  12:05P Nov 28
PLATINUM  Oct 26 QPL6V  1627.8  1665.8  1725.8  1649.4  1725.8  94.6  1722.4s  12:05P Nov 28
PLATINUM  Jan 27 QPL7F  1638.4  1698.5  1698.5  1698.5  1698.5  93.1  1731.5s  12:05P Nov 28
PLATINUM  Apr 27 QPL7J  1648.0  1706.9  1706.9  1706.9  1706.9  93.0  1741.0s  12:05P Nov 28
PLATINUM  Jul 27 QPL7N  1658.1        1651.3  92.6  1750.7s  12:05P Nov 28
PLATINUM  Oct 27 QPL7V  1667.5        1630.0  92.5  1760.0s  12:05P Nov 28
PLATINUM  Jan 28 QPL8F  1676.6        1630.6  92.5  1769.1s  12:05P Nov 28
PLATINUM  Apr 28 QPL8J  1686.9        1650.0  93.0  1779.9s  12:05P Nov 28
PLATINUM  Jul 28 QPL8N  1699.2        1675.0  91.5  1790.7s  12:05P Nov 28
PLATINUM  Oct 28 QPL8V  1708.0          91.5  1799.5s  12:05P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL5Z)
Exchange:  NYMEX
Last Trade:  1591.0
Change:  98.8
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  42
Open: 
Settle:  1677.7s
Prev:  1578.9
Contract High: 
Contract Low: 
Updated:  Nov-28-2025
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
QPL5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN