Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Jul 26 QPL6N  1635.7  1610.2  1610.2  1593.8  1593.8  -29.9  1605.8s  12:05P Jul 17
PLATINUM  Aug 26 QPL6Q  1633.7  1618.7  1619.0  1569.6  1598.9  -29.8  1603.9s  12:05P Jul 17
PLATINUM  Sep 26 QPL6U  1638.3  1604.0  1606.1  1567.8  1601.2  -29.5  1608.8s  2:51P Jul 17
PLATINUM  Oct 26 QPL6V  1642.5  1629.5  1634.5  1565.6  1603.5  -30.0  1612.5s  3:59P Jul 17
PLATINUM  Jan 27 QPL7F  1655.1  1639.4  1644.7  1580.4  1616.3  -29.8  1625.3s  3:52P Jul 17
PLATINUM  Apr 27 QPL7J  1664.4  1632.8  1634.7  1600.0  1633.2  -30.2  1634.2s  12:16P Jul 17
PLATINUM  Jul 27 QPL7N  1672.6  1615.0  1615.0  1615.0  1615.0  -30.3  1642.3s  12:05P Jul 17
PLATINUM  Oct 27 QPL7V  1680.4        1695.5  -30.4  1650.0s  12:05P Jul 17
PLATINUM  Jan 28 QPL8F  1688.3        1704.7  -30.1  1658.2s  12:05P Jul 17
PLATINUM  Apr 28 QPL8J  1697.5        1967.2  -30.0  1667.5s  12:05P Jul 17
PLATINUM  Jul 28 QPL8N  1706.7        2198.0  -29.9  1676.8s  12:05P Jul 17
PLATINUM  Oct 28 QPL8V  1716.0  1675.0  1675.0  1675.0  1675.0  -29.9  1686.1s  12:05P Jul 17
PLATINUM  Jan 29 QPL9F  1727.5          -29.9  1697.6s  12:05P Jul 17
PLATINUM  Apr 29 QPL9J  1737.1          -29.9  1707.2s  12:05P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6N)
Exchange:  NYMEX
Last Trade:  1593.8
Change:  - 29.9
Bid: 
Ask:  1960.0
Today's High:  1610.2
Today's Low:  1593.8
Volume:  4
Open:  1610.2
Settle:  1605.8s
Prev:  1635.7
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
QPL6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN