Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  May 25 QPL5K  988.8  987.2  989.9  976.2  976.2  -10.1  978.7s  2:27P Apr 29
PLATINUM  Jun 25 QPL5M  982.7  977.5  977.5  964.0  968.0  -14.7  982.7  3:47A Apr 30
PLATINUM  Jul 25 QPL5N  985.5  982.6  983.8  965.8  969.3  -16.2  985.5  4:22A Apr 30
PLATINUM  Oct 25 QPL5V  995.7  992.3  992.8  976.8  979.7  -16.0  995.7  4:18A Apr 30
PLATINUM  Jan 26 QPL6F  1003.7  1000.0  1000.0  985.0  988.8  -14.9  1003.7  4:15A Apr 30
PLATINUM  Apr 26 QPL6J  1011.0  1002.0  1002.0  994.4  995.0  -16.0  1011.0  3:31A Apr 30
PLATINUM  Jul 26 QPL6N  1027.3  1019.0  1019.0  1015.2  1015.2  -9.1  1018.2s  2:46P Apr 29
PLATINUM  Oct 26 QPL6V  1034.7        1039.7  -8.6  1026.1s  12:05P Apr 29
PLATINUM  Jan 27 QPL7F  1043.2        1012.2  -8.6  1034.6s  12:05P Apr 29
PLATINUM  Apr 27 QPL7J  1052.2        1020.1  -8.6  1043.6s  12:05P Apr 29
PLATINUM  Jul 27 QPL7N  1061.7          -9.4  1052.3s  12:05P Apr 29
PLATINUM  Oct 27 QPL7V  1070.7        1085.8  -9.4  1061.3s  12:05P Apr 29
PLATINUM  Jan 28 QPL8F  1079.7          -9.4  1070.3s  12:05P Apr 29
PLATINUM  Apr 28 QPL8J  1088.7          -9.4  1079.3s  12:05P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL5K)
Exchange:  NYMEX
Last Trade:  976.2
Change:  -10.1
Bid:  961.8
Ask:  964.7
Today's High:  989.9
Today's Low:  976.2
Volume:  6
Open:  987.2
Settle:  978.7s
Prev:  988.8
Contract High: 
Contract Low: 
Updated:  Apr-29-2025
2:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
QPL5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN