Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Sep 26 QPL6U  1828.4        1887.9  -7.4  1821.0s  12:05P Sep 04
PLATINUM  Oct 26 QPL6V  1826.0  1824.9  1837.4  1802.5  1825.8  -0.2  1826.0  5:42A Sep 07
PLATINUM  Nov 26 QPL6X  1840.7  1819.6  1832.2  1819.6  1828.4  -7.7  1833.0s  12:46P Sep 04
PLATINUM  Jan 27 QPL7F  1846.9  1843.9  1855.0  1825.1  1846.0  -0.9  1846.9  5:37A Sep 07
PLATINUM  Apr 27 QPL7J  1870.0  1857.5  1865.1  1825.0  1864.1  -6.6  1863.4s  12:17P Sep 04
PLATINUM  Jul 27 QPL7N  1877.0  1879.8  1879.8  1879.8  1879.8  2.8  1877.0  2:57A Sep 07
PLATINUM  Oct 27 QPL7V  1894.7        1877.5  -6.7  1888.0s  12:05P Sep 04
PLATINUM  Jan 28 QPL8F  1904.6        1859.3  -6.7  1897.9s  12:05P Sep 04
PLATINUM  Apr 28 QPL8J  1914.5  1900.0  1912.4  1900.0  1912.4  -6.7  1907.8s  12:05P Sep 04
PLATINUM  Jul 28 QPL8N  1924.1        2198.0  -6.6  1917.5s  12:05P Sep 04
PLATINUM  Oct 28 QPL8V  1933.5  1926.9  1926.9  1926.0  1926.0  -6.5  1927.0s  12:05P Sep 04
PLATINUM  Jan 29 QPL9F  1942.5        1840.0  -6.5  1936.0s  12:05P Sep 04
PLATINUM  Apr 29 QPL9J  1952.1          -6.5  1945.6s  12:05P Sep 04
PLATINUM  Jul 29 QPL9N  1961.6          -6.5  1955.1s  12:05P Sep 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6U)
Exchange:  NYMEX
Last Trade:  1887.9
Change:  - 7.4
Bid:  1820.5
Ask:  1823.5
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1821.0s
Prev:  1828.4
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
QPL6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN