Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Apr 26 QPL6J  2049.1  2033.0  2033.0  2033.0  2033.0  -16.1  2049.1  2:12A Apr 13
PLATINUM  May 26 QPL6K  2052.3  1995.0  2048.9  1985.4  2037.5  -14.8  2052.3  1:45A Apr 13
PLATINUM  Jun 26 QPL6M  2059.1  2043.7  2047.4  2043.7  2047.4  -11.7  2059.1  3:30A Apr 13
PLATINUM  Jul 26 QPL6N  2065.2  2051.1  2066.6  1983.0  2055.4  -9.8  2065.2  3:31A Apr 13
PLATINUM  Oct 26 QPL6V  2084.1  2030.0  2082.9  2018.4  2075.8  -8.3  2084.1  3:11A Apr 13
PLATINUM  Jan 27 QPL7F  2093.9  2038.7  2088.4  2038.7  2088.4  -5.5  2093.9  3:08A Apr 13
PLATINUM  Apr 27 QPL7J  2148.9  2110.0  2120.0  2096.0  2096.0  -47.2  2101.7s  2:49P Apr 10
PLATINUM  Jul 27 QPL7N  2156.0  2115.8  2115.8  2102.7  2102.7  -46.9  2109.1s  12:05P Apr 10
PLATINUM  Oct 27 QPL7V  2163.2        2091.2  -46.8  2116.4s  12:05P Apr 10
PLATINUM  Jan 28 QPL8F  2171.9        2176.5  -46.2  2125.7s  12:05P Apr 10
PLATINUM  Apr 28 QPL8J  2181.1        2184.7  -46.1  2135.0s  12:05P Apr 10
PLATINUM  Jul 28 QPL8N  2190.3        2193.0  -46.1  2144.2s  12:05P Apr 10
PLATINUM  Oct 28 QPL8V  2199.4        2203.0  -46.1  2153.3s  12:05P Apr 10
PLATINUM  Jan 29 QPL9F  2210.9          -46.1  2164.8s  12:05P Apr 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6J)
Exchange:  NYMEX
Last Trade:  2033.0
Change:  - 16.1
Bid:  2037.7
Ask:  2042.3
Today's High:  2033.0
Today's Low:  2033.0
Volume:  1
Open:  2033.0
Settle:  2049.1
Prev:  2049.1
Contract High: 
Contract Low: 
Updated:  Apr-13-2026
2:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
QPL6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN