Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Jul 26 QPL6N  1616.6  1664.0  1664.0  1662.1  1662.1  45.5  1616.6  8:37P Jul 02
PLATINUM  Aug 26 QPL6Q  1618.4  1632.8  1663.0  1632.8  1646.5  28.1  1618.4  10:34A Jul 03
PLATINUM  Sep 26 QPL6U  1624.6  1642.0  1669.6  1642.0  1669.6  45.0  1624.6  3:49A Jul 03
PLATINUM  Oct 26 QPL6V  1628.1  1634.1  1675.1  1630.4  1651.9  23.8  1628.1  11:59A Jul 03
PLATINUM  Jan 27 QPL7F  1640.3  1645.3  1685.0  1645.3  1667.0  26.7  1640.3  11:47A Jul 03
PLATINUM  Apr 27 QPL7J  1621.4  1630.0  1647.9  1630.0  1647.9  27.7  1649.1s  12:05P Jul 02
PLATINUM  Jul 27 QPL7N  1657.5  1694.2  1694.2  1694.2  1694.2  36.7  1657.5  8:18P Jul 02
PLATINUM  Oct 27 QPL7V  1637.7        1615.9  27.8  1665.5s  12:05P Jul 02
PLATINUM  Jan 28 QPL8F  1673.9  1710.0  1710.0  1704.7  1704.7  30.8  1673.9  1:16A Jul 03
PLATINUM  Apr 28 QPL8J  1655.2        1967.2  28.2  1683.4s  12:05P Jul 02
PLATINUM  Jul 28 QPL8N  1664.4        2198.0  28.4  1692.8s  12:05P Jul 02
PLATINUM  Oct 28 QPL8V  1673.9  1688.0  1701.2  1688.0  1701.2  28.2  1702.1s  12:05P Jul 02
PLATINUM  Jan 29 QPL9F  1685.4          28.2  1713.6s  12:05P Jul 02
PLATINUM  Apr 29 QPL9J  1695.0          28.2  1723.2s  12:05P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6N)
Exchange:  NYMEX
Last Trade:  1662.1
Change:  45.5
Bid: 
Ask:  1960.0
Today's High:  1664.0
Today's Low:  1662.1
Volume:  8
Open:  1664.0
Settle:  1616.6
Prev:  1616.6
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
8:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
QPL6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN