Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Feb 26 QPL6G  2162.7  2080.0  2080.0  2080.0  2080.0  -82.7  2162.7  4:23A Feb 05
PLATINUM  Apr 26 QPL6J  2176.7  2213.1  2273.8  2001.5  2028.0  -148.7  2176.7  6:41A Feb 05
PLATINUM  Mar 26 QPL6H  2168.9  2226.7  2258.4  1995.0  2031.6  -137.3  2168.9  6:36A Feb 05
PLATINUM  Jul 26 QPL6N  2195.5  2241.0  2289.0  2020.9  2043.6  -151.9  2195.5  6:42A Feb 05
PLATINUM  Oct 26 QPL6V  2200.4  2274.3  2274.3  2050.0  2085.1  -115.3  2200.4  6:23A Feb 05
PLATINUM  Jan 27 QPL7F  2204.2  2173.2  2173.2  2073.2  2073.2  -131.0  2204.2  11:04P Feb 04
PLATINUM  Apr 27 QPL7J  2207.7  2090.0  2130.0  2062.2  2090.0  -117.7  2207.7  6:19A Feb 05
PLATINUM  Jul 27 QPL7N  2247.5        2335.0  -34.1  2213.4s  12:05P Feb 04
PLATINUM  Oct 27 QPL7V  2255.1        2276.0  -35.0  2220.1s  12:05P Feb 04
PLATINUM  Jan 28 QPL8F  2265.8        2176.0  -35.1  2230.7s  12:05P Feb 04
PLATINUM  Apr 28 QPL8J  2277.2        2100.0  -35.1  2242.1s  12:05P Feb 04
PLATINUM  Jul 28 QPL8N  2289.3        2015.0  -35.1  2254.2s  12:05P Feb 04
PLATINUM  Oct 28 QPL8V  2265.3  2175.0  2175.0  2175.0  2175.0  -90.3  2265.3  12:38A Feb 05
PLATINUM  Jan 29 QPL9F  2311.9          -35.1  2276.8s  12:05P Feb 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6G)
Exchange:  NYMEX
Last Trade:  2080.0
Change:  - 82.7
Bid:  2007.2
Ask:  2017.9
Today's High:  2080.0
Today's Low:  2080.0
Volume:  85
Open:  2080.0
Settle:  2162.7
Prev:  2162.7
Contract High: 
Contract Low: 
Updated:  Feb-05-2026
4:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
QPL6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN