Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Sep 26 QPL6U  1749.1        1797.8  25.6  1774.7s  12:05P Sep 25
PLATINUM  Oct 26 QPL6V  1777.6  1775.0  1779.3  1707.2  1713.0  -64.6  1777.6  10:41A Sep 28
PLATINUM  Nov 26 QPL6X  1784.0  1763.7  1763.7  1714.9  1714.9  -69.1  1784.0  9:57A Sep 28
PLATINUM  Jan 27 QPL7F  1797.7  1800.3  1800.9  1726.6  1732.6  -65.1  1797.7  10:43A Sep 28
PLATINUM  Apr 27 QPL7J  1818.5  1811.0  1811.0  1749.4  1754.3  -64.2  1818.5  10:42A Sep 28
PLATINUM  Jul 27 QPL7N  1837.1  1780.0  1789.0  1780.0  1789.0  -48.1  1837.1  9:09A Sep 28
PLATINUM  Oct 27 QPL7V  1818.8        1826.3  33.7  1852.5s  12:05P Sep 25
PLATINUM  Jan 28 QPL8F  1831.8        1844.2  34.4  1866.2s  12:05P Sep 25
PLATINUM  Apr 28 QPL8J  1879.6  1850.0  1850.0  1850.0  1850.0  -29.6  1879.6  7:53P Sep 27
PLATINUM  Jul 28 QPL8N  1856.2        1890.4  35.8  1892.0s  12:05P Sep 25
PLATINUM  Oct 28 QPL8V  1867.3        1866.8  36.1  1903.4s  12:05P Sep 25
PLATINUM  Jan 29 QPL9F  1877.8        1898.5  36.2  1914.0s  12:05P Sep 25
PLATINUM  Apr 29 QPL9J  1887.4          36.2  1923.6s  12:05P Sep 25
PLATINUM  Jul 29 QPL9N  1896.9          36.2  1933.1s  12:05P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6U)
Exchange:  NYMEX
Last Trade:  1797.8
Change:  25.6
Bid:  1704.5
Ask:  1716.0
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1774.7s
Prev:  1749.1
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
QPL6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN