Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Jul 25 QPL5N  1394.9  1395.4  1457.1  1393.8  1457.0  57.1  1452.0s  2:56P Jul 11
PLATINUM  Aug 25 QPL5Q  1400.0  1399.8  1463.5  1396.0  1457.4  55.9  1455.9s  3:47P Jul 11
PLATINUM  Sep 25 QPL5U  1407.4  1410.3  1469.7  1405.0  1466.4  56.7  1464.1s  3:40P Jul 11
PLATINUM  Oct 25 QPL5V  1412.5  1414.7  1477.7  1406.3  1472.6  57.4  1469.9s  3:59P Jul 11
PLATINUM  Jan 26 QPL6F  1415.4  1416.3  1480.0  1411.2  1475.5  57.6  1473.0s  3:53P Jul 11
PLATINUM  Apr 26 QPL6J  1419.1  1426.0  1482.5  1416.0  1475.8  57.5  1476.6s  2:33P Jul 11
PLATINUM  Jul 26 QPL6N  1423.1  1486.6  1487.5  1486.6  1487.5  57.3  1480.4s  1:18P Jul 11
PLATINUM  Oct 26 QPL6V  1428.3  1448.8  1493.4  1448.5  1485.8  57.0  1485.3s  2:13P Jul 11
PLATINUM  Jan 27 QPL7F  1435.1  1484.0  1500.0  1483.0  1493.3  56.6  1491.7s  2:13P Jul 11
PLATINUM  Apr 27 QPL7J  1443.1        1458.0  56.6  1499.7s  12:05P Jul 11
PLATINUM  Jul 27 QPL7N  1451.5        1044.8  56.6  1508.1s  12:05P Jul 11
PLATINUM  Oct 27 QPL7V  1460.3        1414.6  56.6  1516.9s  12:05P Jul 11
PLATINUM  Jan 28 QPL8F  1469.1        1388.0  56.6  1525.7s  12:05P Jul 11
PLATINUM  Apr 28 QPL8J  1478.4          56.6  1535.0s  12:05P Jul 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL5N)
Exchange:  NYMEX
Last Trade:  1457.0
Change:  57.1
Bid:  1392.0
Ask: 
Today's High:  1457.1
Today's Low:  1393.8
Volume:  16
Open:  1395.4
Settle:  1452.0s
Prev:  1394.9
Contract High: 
Contract Low: 
Updated:  Jul-11-2025
2:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 11, 2025 12:10PM CDT
QPL5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN