Futures Markets
Options
 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  May 24 QPL4K  1084.6        1055.0  -24.9  1059.7  12:05P May 20
PLATINUM  Jun 24 QPL4M  1087.9  1089.4  1101.3  1054.3  1057.0  -30.9  1062.5  3:15P May 20
PLATINUM  Jul 24 QPL4N  1090.0  1095.0  1105.0  1056.3  1060.9  -29.1  1063.7  3:40P May 20
PLATINUM  Oct 24 QPL4V  1100.5  1105.5  1116.4  1069.1  1073.0  -27.5  1075.2  3:27P May 20
PLATINUM  Jan 25 QPL5F  1110.7  1115.3  1125.3  1080.2  1084.0  -26.7  1086.7  3:09P May 20
PLATINUM  Apr 25 QPL5J  1119.9  1123.7  1134.5  1090.7  1101.2  -22.6  1097.3  12:05P May 20
PLATINUM  Jul 25 QPL5N  1128.6        1123.6  -21.2  1107.4  12:05P May 20
PLATINUM  Oct 25 QPL5V  1138.6          -21.1  1117.5  12:05P May 20
PLATINUM  Jan 26 QPL6F  1147.0          -21.1  1125.9  12:05P May 20
PLATINUM  Apr 26 QPL6J  1155.9          -21.1  1134.8  12:05P May 20
PLATINUM  Jul 26 QPL6N  1164.0          -21.1  1142.9  12:05P May 20
PLATINUM  Oct 26 QPL6V  1177.3          -21.1  1156.2  12:05P May 20
PLATINUM  Jan 27 QPL7F  1184.0          -21.1  1162.9  12:05P May 20
PLATINUM  Apr 27 QPL7J  1192.9          -21.1  1171.8  12:05P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

PLATINUM (QPL4K)
Exchange:  NYMEX
Last Trade:  1055.0
Change:  - 24.9
Bid:  1054.7
Ask:  1058.1
Today's High: 
Today's Low: 
Volume:  2
Open: 
Settle:  1059.7
Prev:  1084.6
Contract High: 
Contract Low: 
Updated:  May-20-2024
12:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
QPL4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN