Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Aug 26 QPL6Q  1729.0        1628.0  21.1  1750.1s  12:05P Aug 07
PLATINUM  Sep 26 QPL6U  1733.0  1738.2  1786.9  1738.2  1751.2  21.1  1754.1s  3:10P Aug 07
PLATINUM  Oct 26 QPL6V  1737.9  1742.7  1796.2  1730.0  1757.4  21.7  1759.6s  3:59P Aug 07
PLATINUM  Jan 27 QPL7F  1754.5  1757.5  1812.0  1756.1  1774.0  21.7  1776.2s  3:46P Aug 07
PLATINUM  Apr 27 QPL7J  1766.2  1761.8  1788.8  1761.8  1787.8  21.5  1787.7s  12:05P Aug 07
PLATINUM  Jul 27 QPL7N  1775.7        1680.0  21.5  1797.2s  12:05P Aug 07
PLATINUM  Oct 27 QPL7V  1784.6        1784.3  21.6  1806.2s  12:05P Aug 07
PLATINUM  Jan 28 QPL8F  1793.2        1704.7  21.8  1815.0s  12:05P Aug 07
PLATINUM  Apr 28 QPL8J  1802.6        1967.2  21.8  1824.4s  12:05P Aug 07
PLATINUM  Jul 28 QPL8N  1812.3        2198.0  21.8  1834.1s  12:05P Aug 07
PLATINUM  Oct 28 QPL8V  1821.9        1737.0  21.9  1843.8s  12:05P Aug 07
PLATINUM  Jan 29 QPL9F  1832.6          21.7  1854.3s  12:05P Aug 07
PLATINUM  Apr 29 QPL9J  1842.2          21.7  1863.9s  12:05P Aug 07
PLATINUM  Jul 29 QPL9N  1851.7          21.7  1873.4s  12:05P Aug 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6Q)
Exchange:  NYMEX
Last Trade:  1628.0
Change:  21.1
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1750.1s
Prev:  1729.0
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
QPL6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN