Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Aug 26 QPL6Q  1651.9        1628.0  -1.6  1650.3s  12:05P Jul 31
PLATINUM  Sep 26 QPL6U  1653.7  1665.6  1665.6  1650.0  1650.0  -3.7  1653.7  2:07A Aug 03
PLATINUM  Oct 26 QPL6V  1658.7  1665.6  1677.8  1651.8  1663.8  5.1  1658.7  2:40A Aug 03
PLATINUM  Jan 27 QPL7F  1674.2  1688.0  1688.0  1670.0  1677.3  3.1  1674.2  2:38A Aug 03
PLATINUM  Apr 27 QPL7J  1685.6  1700.0  1700.0  1687.9  1687.9  2.3  1685.6  1:51A Aug 03
PLATINUM  Jul 27 QPL7N  1696.0        1672.4  -0.6  1695.4s  12:05P Jul 31
PLATINUM  Oct 27 QPL7V  1705.0        1695.5  -0.5  1704.5s  12:05P Jul 31
PLATINUM  Jan 28 QPL8F  1713.8        1704.7  -0.5  1713.3s  12:05P Jul 31
PLATINUM  Apr 28 QPL8J  1723.4        1967.2  -0.5  1722.9s  12:05P Jul 31
PLATINUM  Jul 28 QPL8N  1733.0        2198.0  -0.6  1732.4s  12:05P Jul 31
PLATINUM  Oct 28 QPL8V  1742.5        1737.0  -0.6  1741.9s  12:05P Jul 31
PLATINUM  Jan 29 QPL9F  1753.8          -0.6  1753.2s  12:05P Jul 31
PLATINUM  Apr 29 QPL9J  1763.4          -0.6  1762.8s  12:05P Jul 31
PLATINUM  Jul 29 QPL9N  1772.9          -0.6  1772.3s  12:05P Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6Q)
Exchange:  NYMEX
Last Trade:  1628.0
Change:  - 1.6
Bid:  1646.9
Ask:  1670.6
Today's High: 
Today's Low: 
Volume:  1
Open: 
Settle:  1650.3s
Prev:  1651.9
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
QPL6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN