Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Aug 26 QPL6Q  1831.0        1628.0  56.3  1887.3s  12:05P Aug 21
PLATINUM  Sep 26 QPL6U  1833.6  1869.2  1912.4  1867.8  1882.2  55.8  1889.4s  2:02P Aug 21
PLATINUM  Oct 26 QPL6V  1839.1  1840.6  1921.4  1839.8  1891.4  56.6  1895.7s  3:59P Aug 21
PLATINUM  Jan 27 QPL7F  1856.0  1859.3  1938.1  1858.2  1907.2  57.1  1913.1s  3:55P Aug 21
PLATINUM  Apr 27 QPL7J  1868.5  1890.0  1941.1  1890.0  1925.7  57.9  1926.4s  12:05P Aug 21
PLATINUM  Jul 27 QPL7N  1877.7  1948.1  1948.1  1926.2  1926.2  58.4  1936.1s  2:30P Aug 21
PLATINUM  Oct 27 QPL7V  1886.0  1935.8  1935.8  1931.0  1931.0  58.6  1944.6s  12:05P Aug 21
PLATINUM  Jan 28 QPL8F  1894.3  1950.2  1950.2  1950.2  1950.2  58.7  1953.0s  12:34P Aug 21
PLATINUM  Apr 28 QPL8J  1903.5        1967.2  58.7  1962.2s  12:05P Aug 21
PLATINUM  Jul 28 QPL8N  1913.0        2198.0  58.7  1971.7s  12:05P Aug 21
PLATINUM  Oct 28 QPL8V  1922.4        1737.0  58.9  1981.3s  12:05P Aug 21
PLATINUM  Jan 29 QPL9F  1932.0          58.8  1990.8s  12:05P Aug 21
PLATINUM  Apr 29 QPL9J  1941.6          58.8  2000.4s  12:05P Aug 21
PLATINUM  Jul 29 QPL9N  1951.1          58.8  2009.9s  12:05P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6Q)
Exchange:  NYMEX
Last Trade:  1628.0
Change:  56.3
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1887.3s
Prev:  1831.0
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
QPL6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN