Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Dec 23 QPL3Z  918.0  921.1  936.6  921.1  936.6  26.7  944.7s  12:05P Nov 28
PLATINUM  Jan 24 QPL4F  950.2  949.3  954.7  943.5  944.3  -5.9  950.2  1:35A Nov 29
PLATINUM  Feb 24 QPL4G              955.7s   
PLATINUM  Apr 24 QPL4J  957.2  956.8  960.9  951.0  951.2  -6.0  957.2  1:35A Nov 29
PLATINUM  Jul 24 QPL4N  963.8  963.1  966.8  959.3  959.3  -4.5  963.8  12:53A Nov 29
PLATINUM  Oct 24 QPL4V  944.4  967.7  967.7  967.7  967.7  26.4  970.8s  12:05P Nov 28
PLATINUM  Jan 25 QPL5F  950.9  961.8  961.8  961.8  961.8  26.4  977.3s  12:05P Nov 28
PLATINUM  Apr 25 QPL5J  956.7          26.4  983.1s  12:05P Nov 28
PLATINUM  Jul 25 QPL5N  961.9          26.4  988.3s  12:05P Nov 28
PLATINUM  Oct 25 QPL5V  972.2          26.4  998.6s  12:05P Nov 28
PLATINUM  Jan 26 QPL6F  977.7          26.4  1004.1s  12:05P Nov 28
PLATINUM  Apr 26 QPL6J  983.5          26.4  1009.9s  12:05P Nov 28
PLATINUM  Jul 26 QPL6N  988.7          26.4  1015.1s  12:05P Nov 28
PLATINUM  Oct 26 QPL6V  999.0          26.4  1025.4s  12:05P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL3Z)
Exchange:  NYMEX
Last Trade:  936.6
Change:  26.7
Bid:  938.2
Ask:  938.8
Today's High:  936.6
Today's Low:  921.1
Volume:  68
Open:  921.1
Settle:  944.7s
Prev:  918.0
Contract High: 
Contract Low: 
Updated:  Nov-28-2023
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
QPL3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN