Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Sep 26 QPL6U  1797.1        1904.5  -3.6  1793.5s  12:05P Sep 11
PLATINUM  Oct 26 QPL6V  1801.1  1788.9  1822.4  1771.0  1801.6  -3.5  1797.6s  3:59P Sep 11
PLATINUM  Nov 26 QPL6X  1808.2  1788.5  1825.6  1787.4  1804.9  -3.3  1804.9s  12:05P Sep 11
PLATINUM  Jan 27 QPL7F  1822.2  1805.8  1843.1  1792.8  1822.7  -3.2  1819.0s  3:19P Sep 11
PLATINUM  Apr 27 QPL7J  1839.0  1824.5  1851.5  1824.5  1839.9  -3.0  1836.0s  3:40P Sep 11
PLATINUM  Jul 27 QPL7N  1853.4  1848.9  1850.5  1848.9  1849.3  -4.0  1849.4s  2:08P Sep 11
PLATINUM  Oct 27 QPL7V  1866.1  1859.0  1861.8  1859.0  1861.5  -5.6  1860.5s  2:23P Sep 11
PLATINUM  Jan 28 QPL8F  1877.1  1868.5  1872.0  1868.2  1872.0  -6.6  1870.5s  2:23P Sep 11
PLATINUM  Apr 28 QPL8J  1887.4  1878.1  1881.1  1877.9  1881.1  -7.9  1879.5s  2:23P Sep 11
PLATINUM  Jul 28 QPL8N  1897.0  1886.3  1890.4  1886.3  1890.4  -8.5  1888.5s  2:19P Sep 11
PLATINUM  Oct 28 QPL8V  1906.1  1895.6  1899.3  1895.6  1899.3  -8.8  1897.3s  2:19P Sep 11
PLATINUM  Jan 29 QPL9F  1915.3        1840.0  -8.9  1906.4s  12:05P Sep 11
PLATINUM  Apr 29 QPL9J  1924.9          -8.9  1916.0s  12:05P Sep 11
PLATINUM  Jul 29 QPL9N  1934.4          -8.9  1925.5s  12:05P Sep 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6U)
Exchange:  NYMEX
Last Trade:  1904.5
Change:  - 3.6
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1793.5s
Prev:  1797.1
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
QPL6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN