Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Mar 26 QPL6H  2130.0        2359.6  12.4  2142.4s  12:05P Mar 06
PLATINUM  Apr 26 QPL6J  2129.3  2137.8  2176.1  2089.1  2151.8  12.4  2141.7s  3:59P Mar 06
PLATINUM  May 26 QPL6K  2136.3  2163.1  2163.1  2139.3  2152.2  12.8  2149.1s  1:38P Mar 06
PLATINUM  Jul 26 QPL6N  2155.1  2160.0  2199.6  2116.0  2168.4  12.7  2167.8s  3:52P Mar 06
PLATINUM  Oct 26 QPL6V  2167.0  2193.5  2200.0  2153.3  2176.2  12.5  2179.5s  12:05P Mar 06
PLATINUM  Jan 27 QPL7F  2171.9  2139.1  2172.9  2139.1  2171.9  12.4  2184.3s  12:05P Mar 06
PLATINUM  Apr 27 QPL7J  2176.1        2120.0  12.2  2188.3s  12:05P Mar 06
PLATINUM  Jul 27 QPL7N  2180.3        2431.5  12.2  2192.5s  12:05P Mar 06
PLATINUM  Oct 27 QPL7V  2186.7  2154.4  2154.4  2151.9  2151.9  12.1  2198.8s  12:05P Mar 06
PLATINUM  Jan 28 QPL8F  2196.0        1975.0  11.7  2207.7s  12:05P Mar 06
PLATINUM  Apr 28 QPL8J  2207.5        2075.0  11.7  2219.2s  12:05P Mar 06
PLATINUM  Jul 28 QPL8N  2219.2        2165.0  11.7  2230.9s  12:05P Mar 06
PLATINUM  Oct 28 QPL8V  2230.3        2275.0  11.7  2242.0s  12:05P Mar 06
PLATINUM  Jan 29 QPL9F  2241.8          11.7  2253.5s  12:05P Mar 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6H)
Exchange:  NYMEX
Last Trade:  2359.6
Change:  12.4
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  205
Open: 
Settle:  2142.4s
Prev:  2130.0
Contract High: 
Contract Low: 
Updated:  Mar-06-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CST
QPL6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN