Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Jun 26 QPL6M  1601.7        1682.1  29.2  1630.9s  12:05P Jun 26
PLATINUM  Jul 26 QPL6N  1603.0  1592.6  1638.0  1559.8  1614.4  27.6  1630.6s  3:56P Jun 26
PLATINUM  Aug 26 QPL6Q  1609.5  1603.0  1645.0  1566.6  1620.0  28.7  1638.2s  3:59P Jun 26
PLATINUM  Sep 26 QPL6U              1645.8s   
PLATINUM  Oct 26 QPL6V  1618.8  1618.8  1654.7  1576.2  1629.1  28.5  1647.3s  3:59P Jun 26
PLATINUM  Jan 27 QPL7F  1630.5  1620.7  1661.7  1588.6  1641.5  28.8  1659.3s  3:59P Jun 26
PLATINUM  Apr 27 QPL7J  1639.3  1605.8  1665.6  1605.8  1665.6  29.0  1668.3s  1:00P Jun 26
PLATINUM  Jul 27 QPL7N  1648.1  1610.1  1610.1  1610.1  1610.1  28.5  1676.6s  12:05P Jun 26
PLATINUM  Oct 27 QPL7V  1656.6        1615.9  28.2  1684.8s  12:05P Jun 26
PLATINUM  Jan 28 QPL8F  1665.5        1649.2  28.0  1693.5s  12:05P Jun 26
PLATINUM  Apr 28 QPL8J  1674.9        1967.2  28.0  1702.9s  12:05P Jun 26
PLATINUM  Jul 28 QPL8N  1684.3        2198.0  28.0  1712.3s  12:05P Jun 26
PLATINUM  Oct 28 QPL8V  1693.8        1685.0  28.0  1721.8s  12:05P Jun 26
PLATINUM  Jan 29 QPL9F  1705.3          28.0  1733.3s  12:05P Jun 26
PLATINUM  Apr 29 QPL9J  1714.9          28.0  1742.9s  12:05P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6M)
Exchange:  NYMEX
Last Trade:  1682.1
Change:  29.2
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1630.9s
Prev:  1601.7
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
QPL6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN