Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Dec 25 QPL5Z  2282.0        2091.0  -39.6  2242.4s  11:05A Dec 24
PLATINUM  Jan 26 QPL6F  2287.4  2318.3  2395.6  2175.7  2272.9  -39.6  2247.8s  12:44P Dec 24
PLATINUM  Feb 26 QPL6G  2297.6  2338.6  2405.2  2191.4  2277.1  -40.0  2257.6s  12:43P Dec 24
PLATINUM  Apr 26 QPL6J  2311.3  2344.9  2425.0  2202.0  2296.2  -37.3  2274.0s  12:44P Dec 24
PLATINUM  Jul 26 QPL6N  2328.7  2363.9  2427.8  2225.3  2318.9  -36.1  2292.6s  12:34P Dec 24
PLATINUM  Oct 26 QPL6V  2338.3  2377.1  2451.2  2239.7  2329.2  -35.9  2302.4s  12:38P Dec 24
PLATINUM  Jan 27 QPL7F  2347.2  2355.9  2393.2  2243.2  2325.8  -35.9  2311.3s  11:58A Dec 24
PLATINUM  Apr 27 QPL7J  2357.4        2014.0  -35.8  2321.6s  11:05A Dec 24
PLATINUM  Jul 27 QPL7N  2369.2        2383.5  -36.3  2332.9s  11:05A Dec 24
PLATINUM  Oct 27 QPL7V  2381.2        2063.6  -36.8  2344.4s  11:05A Dec 24
PLATINUM  Jan 28 QPL8F  2393.3        2402.1  -37.8  2355.5s  11:05A Dec 24
PLATINUM  Apr 28 QPL8J  2405.5        2094.5  -37.8  2367.7s  11:05A Dec 24
PLATINUM  Jul 28 QPL8N  2417.8        2103.7  -37.8  2380.0s  11:05A Dec 24
PLATINUM  Oct 28 QPL8V  2426.6          -37.8  2388.8s  11:05A Dec 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL5Z)
Exchange:  NYMEX
Last Trade:  2091.0
Change:  - 39.6
Bid:  1665.1
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  2242.4s
Prev:  2282.0
Contract High: 
Contract Low: 
Updated:  Dec-24-2025
11:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
QPL5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN