Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Jan 26 QPL6F  2232.3  2162.0  2162.0  1978.9  2013.7  -197.8  2034.5s  2:14P Dec 31
PLATINUM  Feb 26 QPL6G  2240.8  2213.8  2218.8  1936.7  2065.6  -202.7  2038.1s  3:43P Dec 31
PLATINUM  Mar 26 QPL6H  2252.2          -210.9  2041.3s  12:05P Dec 31
PLATINUM  Apr 26 QPL6J  2255.1  2228.1  2237.6  1927.4  2070.0  -210.9  2044.2s  3:59P Dec 31
PLATINUM  Jul 26 QPL6N  2280.0  2253.5  2253.5  1952.4  2094.5  -211.9  2068.1s  3:44P Dec 31
PLATINUM  Oct 26 QPL6V  2292.3  2252.8  2252.8  1977.3  2053.6  -211.3  2081.0s  12:33P Dec 31
PLATINUM  Jan 27 QPL7F  2302.4  2148.8  2148.8  1990.0  2084.4  -211.1  2091.3s  12:05P Dec 31
PLATINUM  Apr 27 QPL7J  2312.3  2142.4  2142.4  2142.4  2142.4  -211.8  2100.5s  12:05P Dec 31
PLATINUM  Jul 27 QPL7N  2322.8        2242.6  -213.1  2109.7s  12:05P Dec 31
PLATINUM  Oct 27 QPL7V  2335.3        2325.0  -214.2  2121.1s  12:05P Dec 31
PLATINUM  Jan 28 QPL8F  2347.0  2220.0  2220.0  2058.3  2058.3  -215.8  2131.2s  12:05P Dec 31
PLATINUM  Apr 28 QPL8J  2360.4  2075.0  2075.0  2064.9  2064.9  -217.4  2143.0s  12:05P Dec 31
PLATINUM  Jul 28 QPL8N  2373.2  2080.9  2080.9  2080.6  2080.6  -217.7  2155.5s  12:05P Dec 31
PLATINUM  Oct 28 QPL8V  2382.0          -217.7  2164.3s  12:05P Dec 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6F)
Exchange:  NYMEX
Last Trade:  2013.7
Change:  -197.8
Bid:  1893.0
Ask: 
Today's High:  2162.0
Today's Low:  1978.9
Volume:  640
Open:  2162.0
Settle:  2034.5s
Prev:  2232.3
Contract High: 
Contract Low: 
Updated:  Dec-31-2025
2:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
QPL6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN