Elbow Lake Co-op Grain

Futures Markets

Options

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS May 24	@O4K	349'2	348'2	358'6	348'2	353'4	5'4	354'6s	1:17P Apr 18
OATS Jul 24	@O4N	340'0	343'0	348'6	341'4	345'2	6'0	346'0s	1:19P Apr 18
OATS Sep 24	@O4U	341'2				343'2	6'0	347'2s	1:15P Apr 18
OATS Dec 24	@O4Z	343'6	346'6	346'6	346'6	346'6	4'2	348'0s	1:15P Apr 18
OATS Mar 25	@O5H	351'2					3'4	354'6s	1:15P Apr 18
OATS May 25	@O5K	357'2					3'4	360'6s	1:15P Apr 18
OATS Jul 25	@O5N	362'0				423'0	3'4	365'4s	1:15P Apr 18
OATS Sep 25	@O5U	373'6					3'4	377'2s	1:15P Apr 18
OATS Dec 25	@O5Z	380'4					3'4	384'0s	1:15P Apr 18
OATS Mar 26	@O6H	377'4					3'4	381'0s	1:15P Apr 18
OATS Jul 26	@O6N	346'6				360'0	3'4	350'2s	1:15P Apr 18
OATS Sep 26	@O6U	362'4					3'4	366'0s	1:15P Apr 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

OATS (@O4K)
Exchange:	CBOT
Last Trade:	353'4
Change:	5'4
Bid:	350'2
Ask:	357'2
Today's High:	358'6
Today's Low:	348'2
Volume:	352
Open:	348'2
Settle:	354'6s
Prev:	349'2
Contract High:
Contract Low:
Updated:	Apr-18-2024 1:17:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Railroads Protest Federal Railroad Administration Two-Person Crew Rule

Editorial Staff –

Posted at Monday, April 15, 2024 8:16AM CDT

@O4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.

Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.