Elbow Lake Co-op Grain

Futures Markets

Options

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS May 26	@O6K	339'2	342'2	343'6	338'2	341'6	2'2	341'4s	1:19P Mar 27
OATS Jul 26	@O6N	341'0	343'2	344'4	340'0	343'4	2'4	343'4s	1:16P Mar 27
OATS Sep 26	@O6U	348'2	350'6	350'6	350'6	350'6	1'6	350'0s	1:16P Mar 27
OATS Dec 26	@O6Z	348'6	350'0	350'0	350'0	350'0	0'4	349'2s	1:16P Mar 27
OATS Mar 27	@O7H	352'2					0'4	352'6s	1:16P Mar 27
OATS May 27	@O7K	358'2					0'4	358'6s	1:16P Mar 27
OATS Jul 27	@O7N	348'6					0'4	349'2s	1:16P Mar 27
OATS Sep 27	@O7U	343'0				345'0	0'4	343'4s	1:16P Mar 27
OATS Dec 27	@O7Z	354'0					0'4	354'4s	1:16P Mar 27
OATS Mar 28	@O8H	357'4					0'4	358'0s	1:16P Mar 27
OATS Jul 28	@O8N	343'4					0'4	344'0s	1:16P Mar 27
OATS Sep 28	@O8U	348'2				320'0	0'4	348'6s	1:16P Mar 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

OATS (@O6K)
Exchange:	CBOT
Last Trade:	341'6
Change:	2'2
Bid:	338'0
Ask:	344'4
Today's High:	343'6
Today's Low:	338'2
Volume:	290
Open:	342'2
Settle:	341'4s
Prev:	339'2
Contract High:
Contract Low:
Updated:	Mar-27-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $2 Per Ton

Editorial Staff –

Posted at Friday, March 27, 2026 11:59AM CDT

@O6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.

Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.