Elbow Lake Co-op Grain

Futures Markets

Options

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Jul 25	@O5N	370'4				400'0	-21'6	348'6s	12:01P Jul 14
OATS Sep 25	@O5U	369'6	367'6	368'6	362'4	367'4	-2'6	367'0s	1:15P Jul 14
OATS Dec 25	@O5Z	363'2	363'4	363'4	358'0	362'4	-2'6	360'4s	1:19P Jul 14
OATS Mar 26	@O6H	365'0	360'0	360'0	360'0	360'0	-2'6	362'2s	1:15P Jul 14
OATS May 26	@O6K	370'2					-2'6	367'4s	1:15P Jul 14
OATS Jul 26	@O6N	358'6				354'0	-2'6	356'0s	1:15P Jul 14
OATS Sep 26	@O6U	374'4					-2'6	371'6s	1:15P Jul 14
OATS Dec 26	@O6Z	377'0				345'0	-2'6	374'2s	1:15P Jul 14
OATS Mar 27	@O7H	380'4					-2'6	377'6s	1:15P Jul 14
OATS May 27	@O7K	386'4					-2'6	383'6s	1:15P Jul 14
OATS Jul 27	@O7N	377'0					-2'6	374'2s	1:15P Jul 14
OATS Sep 27	@O7U	371'2				345'0	-2'6	368'4s	1:15P Jul 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

OATS (@O5N)
Exchange:	CBOT
Last Trade:	400'0
Change:	-21'6
Bid:
Ask:
Today's High:
Today's Low:
Volume:	0
Open:
Settle:	348'6s
Prev:	370'4
Contract High:
Contract Low:
Updated:	Jul-14-2025 12:01:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal

Editorial Staff –

Posted at Monday, July 14, 2025 12:21PM CDT

@O5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.

Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.