Elbow Lake Co-op Grain

Futures Markets

Options

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS May 19	@O9K	278'0	278'0	279'0	271'6	272'6	-5'0	273'0s	1:19P Mar 19
OATS Jul 19	@O9N	275'2	274'6	274'6	268'4	272'0	-3'2	272'0s	1:15P Mar 19
OATS Sep 19	@O9U	269'2	265'4	265'4	265'4	265'4	-3'0	266'2s	1:15P Mar 19
OATS Dec 19	@O9Z	264'0	262'0	262'0	259'4	259'4	-3'0	261'0s	1:15P Mar 19
OATS Mar 20	@O0H	260'6				254'0	-3'0	257'6s	1:15P Mar 19
OATS May 20	@O0K	260'6					-3'0	257'6s	1:15P Mar 19
OATS Jul 20	@O0N	259'2					-3'0	256'2s	1:15P Mar 19
OATS Sep 20	@O0U	259'2					-3'0	256'2s	1:15P Mar 19
OATS Dec 20	@O0Z	259'2					-3'0	256'2s	1:15P Mar 19
OATS Mar 21	@O1H	259'2					-3'0	256'2s	1:15P Mar 19
OATS Jul 21	@O1N	259'2					-3'0	256'2s	1:15P Mar 19
OATS Sep 21	@O1U	259'2					-3'0	256'2s	1:15P Mar 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

OATS (@O9K)
Exchange:	CBOT
Last Trade:	272'6
Change:	-5'0
Bid:	272'4
Ask:	273'2
Today's High:	279'0
Today's Low:	271'6
Volume:	354
Open:	278'0
Settle:	273'0s
Prev:	278'0
Contract High:
Contract Low:
Updated:	Mar-19-2019 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Snowmelt, Rain Wreak Havoc on US River Systems

Editorial Staff –

Posted at Monday, March 18, 2019 12:02PM CDT

@O9K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.

Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.