Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 19 @O9K  278'0  278'0  279'0  271'6  272'6  -5'0  273'0s  1:19P Mar 19
OATS  Jul 19 @O9N  275'2  274'6  274'6  268'4  272'0  -3'2  272'0s  1:15P Mar 19
OATS  Sep 19 @O9U  269'2  265'4  265'4  265'4  265'4  -3'0  266'2s  1:15P Mar 19
OATS  Dec 19 @O9Z  264'0  262'0  262'0  259'4  259'4  -3'0  261'0s  1:15P Mar 19
OATS  Mar 20 @O0H  260'6        254'0  -3'0  257'6s  1:15P Mar 19
OATS  May 20 @O0K  260'6          -3'0  257'6s  1:15P Mar 19
OATS  Jul 20 @O0N  259'2          -3'0  256'2s  1:15P Mar 19
OATS  Sep 20 @O0U  259'2          -3'0  256'2s  1:15P Mar 19
OATS  Dec 20 @O0Z  259'2          -3'0  256'2s  1:15P Mar 19
OATS  Mar 21 @O1H  259'2          -3'0  256'2s  1:15P Mar 19
OATS  Jul 21 @O1N  259'2          -3'0  256'2s  1:15P Mar 19
OATS  Sep 21 @O1U  259'2          -3'0  256'2s  1:15P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9K)
Exchange:  CBOT
Last Trade:  272'6
Change:  -5'0
Bid:  272'4
Ask:  273'2
Today's High:  279'0
Today's Low:  271'6
Volume:  354
Open:  278'0
Settle:  273'0s
Prev:  278'0
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@O9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN