Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 24 @O4N  328'2        322'2  0'0  328'2  1:19P Jun 18
OATS  Sep 24 @O4U  325'2        320'6  0'0  325'2  1:19P Jun 18
OATS  Dec 24 @O4Z  329'0        327'6  -1'2  329'0  1:19P Jun 18
OATS  Mar 25 @O5H  338'6        337'0  0'0  338'6  1:15P Jun 18
OATS  May 25 @O5K  345'0          0'0  345'0  1:15P Jun 18
OATS  Jul 25 @O5N  349'6        355'0  0'0  349'6  1:15P Jun 18
OATS  Sep 25 @O5U  345'4        345'0  0'0  345'4  1:15P Jun 18
OATS  Dec 25 @O5Z  352'2        345'0  0'0  352'2  1:15P Jun 18
OATS  Mar 26 @O6H  349'2          0'0  349'2  1:15P Jun 18
OATS  May 26 @O6K  355'2          0'0  355'2  1:15P Jun 18
OATS  Jul 26 @O6N  335'6        370'0  0'0  335'6  1:15P Jun 18
OATS  Sep 26 @O6U  351'4          0'0  351'4  1:15P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O4N)
Exchange:  CBOT
Last Trade:  322'2
Change:  0'0
Bid:  327'4
Ask:  328'4
Today's High: 
Today's Low: 
Volume:  572
Open: 
Settle:  328'2
Prev:  328'2
Contract High: 
Contract Low: 
Updated:  Jun-18-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
@O4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN