Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  309'2  309'4  309'4  305'4  306'4  -2'6  309'2  6:08A Nov 19
OATS  Mar 26 @O6H  317'2  316'6  318'0  313'2  314'2  -3'0  317'2  6:08A Nov 19
OATS  May 26 @O6K  323'0        323'4  0'0  323'0  1:15P Nov 18
OATS  Jul 26 @O6N  324'4        319'6  0'0  324'4  1:15P Nov 18
OATS  Sep 26 @O6U  319'6        322'0  0'0  319'6  1:15P Nov 18
OATS  Dec 26 @O6Z  314'6        337'6  0'0  314'6  1:15P Nov 18
OATS  Mar 27 @O7H  318'2          0'0  318'2  1:15P Nov 18
OATS  May 27 @O7K  324'2          0'0  324'2  1:15P Nov 18
OATS  Jul 27 @O7N  314'6          0'0  314'6  1:15P Nov 18
OATS  Sep 27 @O7U  309'0        345'0  0'0  309'0  1:15P Nov 18
OATS  Jul 28 @O8N  309'4          0'0  309'4  1:15P Nov 18
OATS  Sep 28 @O8U  303'6          0'0  303'6  1:15P Nov 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  306'4
Change:  -2'6
Bid:  306'4
Ask:  307'6
Today's High:  309'4
Today's Low:  305'4
Volume:  483
Open:  309'4
Settle:  309'2
Prev:  309'2
Contract High: 
Contract Low: 
Updated:  Nov-19-2025
6:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN