Elbow Lake Co-op Grain

Futures Markets

Options

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Mar 19	@O9H	295'4	296'0	298'6	295'0	296'4	0'2	295'6s	1:19P Jan 17
OATS May 19	@O9K	289'6	290'0	295'0	289'6	293'4	2'6	292'4s	1:15P Jan 17
OATS Jul 19	@O9N	289'6	290'2	291'0	290'2	291'0	1'0	290'6s	1:15P Jan 17
OATS Sep 19	@O9U	282'2				277'0	0'0	282'2s	1:15P Jan 17
OATS Dec 19	@O9Z	277'0	277'0	277'0	274'0	277'0	0'0	277'0s	1:15P Jan 17
OATS Mar 20	@O0H	277'0					0'0	277'0s	1:15P Jan 17
OATS May 20	@O0K	277'0					0'0	277'0s	1:15P Jan 17
OATS Jul 20	@O0N	275'4					0'0	275'4s	1:15P Jan 17
OATS Sep 20	@O0U	275'4					0'0	275'4s	1:15P Jan 17
OATS Dec 20	@O0Z	275'4					0'0	275'4s	1:15P Jan 17
OATS Jul 21	@O1N	275'4					0'0	275'4s	1:15P Jan 17
OATS Sep 21	@O1U	275'4					0'0	275'4s	1:15P Jan 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

OATS (@O9H)
Exchange:	CBOT
Last Trade:	296'4
Change:	0'2
Bid:	295'0
Ask:	298'0
Today's High:	298'6
Today's Low:	295'0
Volume:	246
Open:	296'0
Settle:	295'6s
Prev:	295'4
Contract High:
Contract Low:
Updated:	Jan-17-2019 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Positive Train Control: Did Railroads Meet 2018 Deadline?

Editorial Staff –

Posted at Monday, January 14, 2019 11:24AM CST

@O9H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.

Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.