Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 25 @O5H  349'6  348'6  354'0  348'6  352'2  2'4  349'6  5:10A Jan 17
OATS  May 25 @O5K  357'0        356'4  0'0  357'0  1:15P Jan 16
OATS  Jul 25 @O5N  362'6        362'0  0'0  362'6  1:15P Jan 16
OATS  Sep 25 @O5U  358'4        376'4  0'0  358'4  1:15P Jan 16
OATS  Dec 25 @O5Z  363'4        350'0  0'0  363'4  1:15P Jan 16
OATS  Mar 26 @O6H  367'0        355'0  0'0  367'0  1:15P Jan 16
OATS  May 26 @O6K  373'0          0'0  373'0  1:15P Jan 16
OATS  Jul 26 @O6N  349'2        354'0  0'0  349'2  1:15P Jan 16
OATS  Sep 26 @O6U  365'0          0'0  365'0  1:15P Jan 16
OATS  Dec 26 @O6Z  367'4        345'0  0'0  367'4  1:15P Jan 16
OATS  Jul 27 @O7N  367'4          0'0  367'4  1:15P Jan 16
OATS  Sep 27 @O7U  361'6        345'0  0'0  361'6  1:15P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5H)
Exchange:  CBOT
Last Trade:  352'2
Change:  2'4
Bid:  351'6
Ask:  353'2
Today's High:  354'0
Today's Low:  348'6
Volume:  306
Open:  348'6
Settle:  349'6
Prev:  349'6
Contract High: 
Contract Low: 
Updated:  Jan-17-2025
5:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@O5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN