Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  422'4  423'6  425'0  413'0  416'0  -6'4  422'4  7:16A Sep 25
OATS  Mar 27 @O7H  431'0  433'6  433'6  422'4  422'4  -8'4  431'0  12:19A Sep 25
OATS  May 27 @O7K  435'0        423'0  0'0  435'0  1:16P Sep 24
OATS  Jul 27 @O7N  431'6          0'0  431'6  1:16P Sep 24
OATS  Sep 27 @O7U  426'0        345'0  0'0  426'0  1:16P Sep 24
OATS  Dec 27 @O7Z  436'2        355'0  0'0  436'2  1:16P Sep 24
OATS  Mar 28 @O8H  439'6          0'0  439'6  1:16P Sep 24
OATS  May 28 @O8K  445'6          0'0  445'6  1:16P Sep 24
OATS  Jul 28 @O8N  425'6          0'0  425'6  1:16P Sep 24
OATS  Sep 28 @O8U  430'4        320'0  0'0  430'4  1:16P Sep 24
OATS  Jul 29 @O9N  430'2          0'0  430'2  1:16P Sep 24
OATS  Sep 29 @O9U  435'0          0'0  435'0  1:16P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  416'0
Change:  -6'4
Bid:  414'6
Ask:  416'0
Today's High:  425'0
Today's Low:  413'0
Volume:  192
Open:  423'6
Settle:  422'4
Prev:  422'4
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
7:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN