Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 23 @O3Z  358'4  358'2  358'2  358'0  358'0  -0'4  358'4  10:14P Nov 28
OATS  Mar 24 @O4H  368'6  372'0  372'2  365'0  365'4  -3'2  368'6  10:14P Nov 28
OATS  May 24 @O4K  378'6  375'0  375'0  375'0  375'0  -3'6  378'6  10:11P Nov 28
OATS  Jul 24 @O4N  385'6        381'0  0'0  385'6  1:15P Nov 28
OATS  Sep 24 @O4U  369'0        497'6  0'0  369'0  1:15P Nov 28
OATS  Dec 24 @O4Z  375'6        463'0  0'0  375'6  1:15P Nov 28
OATS  Mar 25 @O5H  355'6          0'0  355'6  1:15P Nov 28
OATS  May 25 @O5K  361'6          0'0  361'6  1:15P Nov 28
OATS  Jul 25 @O5N  366'4        423'0  0'0  366'4  1:15P Nov 28
OATS  Sep 25 @O5U  378'2          0'0  378'2  1:15P Nov 28
OATS  Jul 26 @O6N  349'0        360'0  0'0  349'0  1:15P Nov 28
OATS  Sep 26 @O6U  364'6          0'0  364'6  1:15P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3Z)
Exchange:  CBOT
Last Trade:  358'0
Change:  -0'4
Bid:  353'6
Ask:  367'6
Today's High:  358'2
Today's Low:  358'0
Volume:  688
Open:  358'2
Settle:  358'4
Prev:  358'4
Contract High: 
Contract Low: 
Updated:  Nov-28-2023
10:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@O3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN