Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  368'2  366'0  368'6  364'6  368'6  0'4  368'2  1:01A May 27
OATS  Sep 26 @O6U  377'4  374'2  374'2  373'6  373'6  -3'6  377'4  8:12P May 26
OATS  Dec 26 @O6Z  373'4  369'6  372'0  369'6  372'0  -1'4  373'4  9:24P May 26
OATS  Mar 27 @O7H  377'0          0'0  377'0  1:16P May 26
OATS  May 27 @O7K  383'0          0'0  383'0  1:16P May 26
OATS  Jul 27 @O7N  374'2          0'0  374'2  1:16P May 26
OATS  Sep 27 @O7U  368'4        345'0  0'0  368'4  1:16P May 26
OATS  Dec 27 @O7Z  379'4          0'0  379'4  1:16P May 26
OATS  Mar 28 @O8H  383'0          0'0  383'0  1:16P May 26
OATS  May 28 @O8K  389'0          0'0  389'0  1:16P May 26
OATS  Jul 28 @O8N  369'0          0'0  369'0  1:16P May 26
OATS  Sep 28 @O8U  373'6        320'0  0'0  373'6  1:16P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  368'6
Change:  0'4
Bid:  368'2
Ask:  369'0
Today's High:  368'6
Today's Low:  364'6
Volume:  466
Open:  366'0
Settle:  368'2
Prev:  368'2
Contract High: 
Contract Low: 
Updated:  May-27-2026
1:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN