Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  329'2  327'6  329'4  325'4  327'0  -2'2  329'2  4:33A Feb 25
OATS  May 26 @O6K  328'6  325'2  329'2  325'2  327'0  -1'6  328'6  5:39A Feb 25
OATS  Jul 26 @O6N  334'6        333'2  0'0  334'6  1:16P Feb 24
OATS  Sep 26 @O6U  345'2        341'2  0'0  345'2  1:16P Feb 24
OATS  Dec 26 @O6Z  353'4        348'0  0'0  353'4  1:16P Feb 24
OATS  Mar 27 @O7H  357'0          0'0  357'0  1:16P Feb 24
OATS  May 27 @O7K  363'0          0'0  363'0  1:16P Feb 24
OATS  Jul 27 @O7N  353'4          0'0  353'4  1:16P Feb 24
OATS  Sep 27 @O7U  347'6        345'0  0'0  347'6  1:16P Feb 24
OATS  Dec 27 @O7Z  358'6          0'0  358'6  1:16P Feb 24
OATS  Jul 28 @O8N  348'2          0'0  348'2  1:16P Feb 24
OATS  Sep 28 @O8U  353'0        320'0  0'0  353'0  1:16P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  327'0
Change:  -2'2
Bid:  326'4
Ask:  329'4
Today's High:  329'4
Today's Low:  325'4
Volume:  229
Open:  327'6
Settle:  329'2
Prev:  329'2
Contract High: 
Contract Low: 
Updated:  Feb-25-2026
4:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN