Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  322'2  323'6  327'0  323'6  327'0  4'6  322'2  11:01P Aug 24
OATS  Dec 26 @O6Z  342'2  343'2  346'4  343'0  346'4  4'2  342'2  11:01P Aug 24
OATS  Mar 27 @O7H  355'4        360'2  0'0  355'4  1:16P Aug 24
OATS  May 27 @O7K  358'4        365'2  0'0  358'4  1:16P Aug 24
OATS  Jul 27 @O7N  349'6          0'0  349'6  1:16P Aug 24
OATS  Sep 27 @O7U  344'0        345'0  0'0  344'0  1:16P Aug 24
OATS  Dec 27 @O7Z  354'2        355'0  0'0  354'2  1:16P Aug 24
OATS  Mar 28 @O8H  357'6          0'0  357'6  1:16P Aug 24
OATS  May 28 @O8K  363'6          0'0  363'6  1:16P Aug 24
OATS  Jul 28 @O8N  343'6          0'0  343'6  1:16P Aug 24
OATS  Sep 28 @O8U  348'4        320'0  0'0  348'4  1:16P Aug 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  327'0
Change:  4'6
Bid:  325'2
Ask:  326'2
Today's High:  327'0
Today's Low:  323'6
Volume:  81
Open:  323'6
Settle:  322'2
Prev:  322'2
Contract High: 
Contract Low: 
Updated:  Aug-24-2026
11:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN