Elbow Lake Co-op Grain

Futures Markets

Options

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Dec 21	@O1Z	740'6	744'0	744'0	744'0	744'0	-15'6	725'0s	1:15P Dec 03
OATS Mar 22	@O2H	734'0	724'6	739'4	710'0	717'0	-17'4	716'4s	1:15P Dec 03
OATS May 22	@O2K	720'6	715'0	725'0	707'2	707'2	-16'6	704'0s	1:15P Dec 03
OATS Jul 22	@O2N	672'4	673'0	673'0	673'0	673'0	-13'0	659'4s	1:15P Dec 03
OATS Sep 22	@O2U	554'0	553'0	553'0	548'0	548'0	-13'0	541'0s	1:15P Dec 03
OATS Dec 22	@O2Z	537'4	537'4	537'4	537'4	537'4	-13'0	524'4s	1:15P Dec 03
OATS Mar 23	@O3H	537'4					-13'0	524'4s	1:15P Dec 03
OATS May 23	@O3K	537'4					-13'0	524'4s	1:15P Dec 03
OATS Jul 23	@O3N	537'4					-13'0	524'4s	1:15P Dec 03
OATS Sep 23	@O3U	528'4					-13'0	515'4s	1:15P Dec 03
OATS Jul 24	@O4N	528'4					-13'0	515'4s	1:15P Dec 03
OATS Sep 24	@O4U	528'4					-13'0	515'4s	1:15P Dec 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

OATS (@O1Z)
Exchange:	CBOT
Last Trade:	744'0
Change:	-15'6
Bid:	697'0
Ask:	765'0
Today's High:	744'0
Today's Low:	744'0
Volume:	5
Open:	744'0
Settle:	725'0s
Prev:	740'6
Contract High:
Contract Low:
Updated:	Dec-03-2021 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, December 3, 2021 11:03AM CST

@O1Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.

Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.