Quote Ticker
  • CORN (Mar 26) 430'6 0'2 2/25/26   7:09 PM CST
  • CORN (May 26) 441'6 -0'2 2/25/26   7:09 PM CST
  • CORN (Jul 26) 450'0 -0'2 2/25/26   7:08 PM CST
  • CORN (Sep 26) 452'0 -0'2 2/25/26   7:05 PM CST
  • CORN (Dec 26) 466'6 -0'2 2/25/26   7:07 PM CST
  • CORN (Mar 27) 478'4 -0'2 2/25/26   7:09 PM CST
  • CORN (May 27) 484'6 -0'4 2/25/26   7:00 PM CST
  • CORN (Jul 27) 489'0 0'0 2/25/26   7:05 PM CST
  • SOYBEANS (Mar 26) 1150'2 2'0 2/25/26   7:08 PM CST
  • SOYBEANS (May 26) 1167'0 2'0 2/25/26   7:10 PM CST
  • SOYBEANS (Jul 26) 1179'0 1'4 2/25/26   7:10 PM CST
  • SOYBEANS (Aug 26) 1168'2 0'6 2/25/26   7:09 PM CST
  • SOYBEANS (Sep 26) 1130'6 0'4 2/25/26   7:07 PM CST
  • SOYBEANS (Nov 26) 1127'6 0'0 2/25/26   7:09 PM CST
  • SOYBEANS (Jan 27) 1138'2 -0'2 2/25/26   7:07 PM CST
  • SOYBEANS (Mar 27) 1137'4 -0'4 2/25/26   7:07 PM CST
  • SOYBEANS (May 27) 1139'6 -1'2 2/25/26   7:05 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.8100 -0.0250 2/25/26   7:00 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.9450 -0.0250 2/25/26   7:00 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.0650 -0.0425 2/25/26   7:01 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.2775 0.0100 2/25/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.4500 0.0150 2/25/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.5500 0.0100 2/25/26   1:30 PM CST
  • WHEAT (Mar 26) 563'0 -2'6 2/25/26   7:10 PM CST
  • WHEAT (May 26) 568'0 -1'6 2/25/26   7:10 PM CST
  • WHEAT (Jul 26) 576'0 -1'6 2/25/26   7:10 PM CST
  • KC HRW WHEAT (Mar 26) 550'6 -1'6 2/25/26   7:10 PM CST
  • KC HRW WHEAT (May 26) 562'2 -2'0 2/25/26   7:10 PM CST
  • SOYBEAN OIL (Mar 26) 60.22 -0.04 2/25/26   7:10 PM CST
  • SOYBEAN OIL (May 26) 60.65 -0.02 2/25/26   7:10 PM CST
  • SOYBEAN MEAL (Mar 26) 3187 4 2/25/26   7:09 PM CST
  • LIVE CATTLE (Feb 26) 246.050 0.975 2/25/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 240.300 1.175 2/25/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 236.750 1.150 2/25/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 366.400 1.200 2/25/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 364.050 1.825 2/25/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 360.500 2.175 2/25/26   1:04 PM CST
  • NEW YORK HARBOR ULSD (Mar 26) 2.6920 0.0180 2/25/26   5:00 PM CST
  • NEW YORK HARBOR ULSD (Apr 26) 2.5361 0.0052 2/25/26   7:07 PM CST
  • NEW YORK HARBOR ULSD (May 26) 2.4719 0.0071 2/25/26   7:03 PM CST
  • NEW YORK HARBOR ULSD (Jun 26) 2.4284 0.0058 2/25/26   7:03 PM CST
  • NEW YORK HARBOR ULSD (Jul 26) 2.4085 0.0067 2/25/26   6:55 PM CST
  • LUMBER (Mar 26) 556.50 - 9.00 2/25/26   3:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 430'6 429'6 430'6 0'2 430'4 07:10P Chart for @C6H Options for @C6H
May 26 441'0 442'0 441'0 441'6 -0'2 442'0 07:10P Chart for @C6K Options for @C6K
Jul 26 449'4 450'2 449'2 450'0 -0'2 450'2 07:10P Chart for @C6N Options for @C6N
Sep 26 451'2 452'0 451'2 452'0 -0'2 452'2 07:10P Chart for @C6U Options for @C6U
Dec 26 466'2 466'6 466'0 466'6 -0'2 467'0 07:10P Chart for @C6Z Options for @C6Z
Mar 27 478'0 478'6 478'0 478'4 -0'2 478'6 07:10P Chart for @C7H Options for @C7H
May 27 485'0 485'0 484'6 484'6 -0'4 485'2 07:09P Chart for @C7K Options for @C7K
Jul 27 488'4 489'0 488'4 489'0 0'0 489'0 07:09P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'6 1150'4 1146'4 1150'2 2'0 1148'2 07:10P Chart for @S6H Options for @S6H
May 26 1164'4 1167'6 1163'2 1167'0 2'0 1165'0 07:10P Chart for @S6K Options for @S6K
Jul 26 1176'2 1179'6 1175'4 1179'0 1'4 1177'4 07:10P Chart for @S6N Options for @S6N
Aug 26 1166'6 1168'6 1165'4 1168'2 0'6 1167'4 07:10P Chart for @S6Q Options for @S6Q
Sep 26 1128'4 1130'6 1128'4 1130'6 0'4 1130'2 07:10P Chart for @S6U Options for @S6U
Nov 26 1126'0 1128'0 1125'4 1127'6 0'0 1127'6 07:10P Chart for @S6X Options for @S6X
Jan 27 1137'0 1138'4 1136'0 1138'2 -0'2 1138'4 07:10P Chart for @S7F Options for @S7F
Mar 27 1134'2 1137'4 1134'2 1137'4 -0'4 1138'0 07:10P Chart for @S7H Options for @S7H
May 27 1139'6 1139'6 1139'6 1139'6 -1'2 1141'0 07:10P Chart for @S7K Options for @S7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.8150 5.8150 5.8100 5.8100 -0.0250 5.8350 07:00P Chart for @MW6H Options for @MW6H
May 26 5.9600 5.9625 5.9350 5.9450 -0.0250 5.9700 07:09P Chart for @MW6K Options for @MW6K
Jul 26 6.1000 6.1025 6.0650 6.0650 -0.0425 6.1075 07:09P Chart for @MW6N Options for @MW6N
Sep 26 6.2575 6.2800 6.2075 6.2775 0.0100 6.2750s 07:09P Chart for @MW6U Options for @MW6U
Dec 26 6.4550 6.4900 6.3875 6.4500 0.0150 6.4475s 07:09P Chart for @MW6Z Options for @MW6Z
Mar 27 6.5400 6.5500 6.4800 6.5500 0.0100 6.5500s 07:00P Chart for @MW7H Options for @MW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 565'4 565'4 563'0 563'0 -2'6 565'6 07:10P Chart for @W6H Options for @W6H
May 26 569'6 569'6 567'6 568'0 -1'6 569'6 07:10P Chart for @W6K Options for @W6K
Jul 26 578'0 578'0 576'0 576'0 -1'6 577'6 07:10P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 551'6 552'2 550'6 550'6 -1'6 552'4 07:10P Chart for @KW6H Options for @KW6H
May 26 565'0 565'0 561'4 562'2 -2'0 564'2 07:10P Chart for @KW6K Options for @KW6K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 60.24 60.36 60.19 60.22 -0.04 60.26 07:10P Chart for @BO6H Options for @BO6H
May 26 60.63 60.75 60.60 60.65 -0.02 60.67 07:10P Chart for @BO6K Options for @BO6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3192 3192 3180 3187 4 3183 07:10P Chart for @SM6H Options for @SM6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 245.325 246.775 245.000 246.050 0.975 246.000s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 239.500 241.900 239.300 240.300 1.175 240.275s 03:55P Chart for @LE6J Options for @LE6J
Jun 26 235.850 238.075 235.575 236.750 1.150 236.700s 01:05P Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 365.225 368.500 364.375 366.400 1.200 366.300s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 362.125 366.200 361.625 364.050 1.825 364.025s 01:05P Chart for @GF6J Options for @GF6J
May 26 358.275 362.900 357.875 360.500 2.175 360.650s 02:37P Chart for @GF6K Options for @GF6K
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 2.6920 2.6920 2.6920 2.6920 0.0180 2.6740 07:10P Chart for QHO6H Options for QHO6H
Apr 26 2.5396 2.5458 2.5357 2.5361 0.0052 2.5309 07:10P Chart for QHO6J Options for QHO6J
May 26 2.4702 2.4779 2.4702 2.4719 0.0071 2.4648 07:10P Chart for QHO6K Options for QHO6K
Jun 26 2.4279 2.4349 2.4272 2.4284 0.0058 2.4226 07:10P Chart for QHO6M Options for QHO6M
Jul 26 2.4099 2.4099 2.4085 2.4085 0.0067 2.4018 07:10P Chart for QHO6N Options for QHO6N
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time More
Mar 26 568.00 570.50 554.00 556.50 - 9.00 556.00s 03:06P Chart for @LBR6H Options for @LBR6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 430'6 0'2
@S6H 1150'2 2'0
@W6H 564'0 -1'6
@O6H 316'0 0'0
Stocks
MSFT 400.6000 11.6000
WMT 125.7500 - 1.0000
XOM 149.0600 - 0.2000
TWX



Intraday Commodities
@CH6

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  430'6
Change:  0'2
Bid:  430'4
Ask:  431'0
Today's High:  430'6
Today's Low:  429'6
Volume:  105,497
Open:  430'0
Settle:  430'4
Prev:  430'4
Contract High: 
Contract Low: 
Updated:  Feb-25-2026
7:07:00PM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CH6

Indexes
Index Last Chg
NYSE Composite 23452 02/25/2026   10:10 AM CST 69

 - Mouse over for last update

This Day In History
February 25, 1836
Samuel Colt patents 1st revolving barrel multishot firearm

more info



Did You Know?

In 1925 Clarence Birdseye pioneered quick-freezing and frozen food


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 02/25 05:46
DTN Midday Grain Comments 02/25 10:46
DTN Closing Grain Comments 02/25 13:46
DTN National HRS Index 02/24
Portland Grain Review 02/24
DTN Weather Trend Indicators 02/23 05:57
FARM MARKET NEWS - CORN REPORT FOR Wed, February 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 25
USDA Daily Market Rates 02/25


Welcome

+++++++++++++++++++++++++++++++++++++++++++++++++++++++++++

Current Delayed Pricing Program

Corn - Free Delayed Pricing on new deliveries starting Jan 5, 2026 until July 31, 2026
Soybeans - Free Delayed Pricing on new deliveries starting Jan 5, 2026 until July 31, 2026
Wheat- 8 cents per month

Cannot apply DP to future delivery sale contracts
August 1st 2026; Delayed Pricing charges start at 6 cents per month

10 days free storage if sold within 10 days of delivery

+++++++++++++++++++++++++++++++++++++++++++++++++++++++++++


Current Winter Hours are
8AM - 5 PM Mon-Fri

2025 CROP
Lower Proteins, higher damage kernels, scab, and Vomitoxin Issues are present in some of the old crop wheat.  Composite Samples are being taken to test for Vomitoxin, damage and falling #'s.  
 
The discount schedule is below.
Vomitoxin
0.0 - 2.0 = no discount

2.1-3.0 =  20 cents per bu.
3.1 – 4.0 =  40 cents
4.1-4.8 =   75 cents
4.9 – 6.0 =  $ 1.00
Over 2.0 vomitoxin is subject to rejection



LOG IN

Elbow Lake Co-op Grain is now offering Grower 360
Grower 360 allows customer to view their account information online including:
Scale Tickets, Contracts and settlements.   It also shows product bookings, invoices, payments and statements.
Stop in our office to sign up or call our office 218-685-5331.



 

 Grain accumulator contracts are offered to our patrons. 

We will accept RR 2extend soybeans

  Please check and clean your grain handling equipment used
for treated seed.  
Zero Tolerance for Treated Seed 
in grain delivered to the Elevator.
=========================================================================
Company Phone #'s

Elbow Lake Main Office &  #1 East Elevator 218-685-5331
Elbow Lake #2 Elevator 218-685-6418
Elbow Lake #3 CORN Elevator 218-685-6417
Elbow Lake Agronomy Center - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agronomy C
enter 218-369-2181

=========================================================================
Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.

The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.

________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info
Delayed Pricing on Wheat 
8 cents per month prorated per day if not sold

-Wheat Protein Discount/premium
Effective 8/1/2025
-15 per 1/5 below 14 pro
+8 per 1/5 above 14 pro up to 15.0 pro max

--2.5 % shrink per 1 % over 13.5% -- no drying charge

Delayed Pricing on Soybeans
Free Delayed Pricing on new deliveries starting Jan 5, 2026 until July 31, 2026
--13.0 Base Moisture

Shrink only 2% for 1% over starting at 13.1 -- no drying charges

Delayed Pricing on Corn
Free Delayed Pricing on new deliveries starting Jan 5, 2026 until July 31, 2026

Drying
No drying charge under 15.0% Moisture

5 cents 15.1% to 15.5%
12 cents 15.6% to 17.0%

2.5 cents per 1/2 pt 17.1% and up

-1.5 % shrink per point starting at 14.6 % 
(broke down to the tenth)

Corn Discount Schedule
Delayed Programs are for Elbow Lake and Wendell

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days and a dp program needs to be offered*

August 1st 2026; Delayed Pricing charges start at 6 cents per month if grain under Free Delayed Pricing is not sold prior

________________________________________________________________________

GRAIN TRADING HOURS

  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT

  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 

 

Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 2/28/26  @C6K
-0'2
441'6 Chart @C6K
-0'2
441'6 Chart
 3/31/26  @C6K
-0'2
441'6 Chart @C6K
-0'2
441'6 Chart
 4/30/26  @C6K
-0'2
441'6 Chart @C6K
-0'2
441'6 Chart
 5/31/26  @C6K
-0'2
441'6 Chart @C6K
-0'2
441'6 Chart
 6/30/26  @C6N
-0'4
449'6 Chart @C6N
-0'4
449'6 Chart
 7/31/26  @C6N
-0'4
449'6 Chart @C6N
-0'4
449'6 Chart
 New Crop 2026  @C6Z
-0'2
466'6 Chart @C6Z
-0'2
466'6 Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 2/28/26  @S6K
2'2
1167'2 Chart @S6K
2'2
1167'2 Chart
 3/31/26  @S6K
2'2
1167'2 Chart @S6K
2'2
1167'2 Chart
 4/30/26  @S6K
2'2
1167'2 Chart @S6K
2'2
1167'2 Chart
 5/31/26  @S6K
2'2
1167'2 Chart @S6K
2'2
1167'2 Chart
 6/30/26  @S6N
1'6
1179'2 Chart @S6N
1'6
1179'2 Chart
 7/31/26  @S6N
1'6
1179'2 Chart @S6N
1'6
1179'2 Chart
 New Crop 2026  @S6X
0'0
1127'6 Chart @S6X
0'0
1127'6 Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 2/28/26  @MW6K
-0.0250
5.9450 Chart @MW6K
-0.0250
5.9450 Chart
 3/31/26  @MW6K
-0.0250
5.9450 Chart @MW6K
-0.0250
5.9450 Chart
 4/30/26  @MW6K
-0.0250
5.9450 Chart @MW6K
-0.0250
5.9450 Chart
 5/31/26  @MW6K
-0.0250
5.9450 Chart @MW6K
-0.0250
5.9450 Chart
 6/30/26  @MW6N
-0.0425
6.0650 Chart @MW6N
-0.0425
6.0650 Chart
 New Crop 2026  @MW6U
0.0100
6.2750s Chart @MW6U
0.0100
6.2750s Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 16oF Feels Like: 8oF
Humid: 74% Dew Pt: 10oF
Barom: 29.77 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:07 Sunset: 6:06
As reported at Elbow Lake Muni, MN at 7:00 PM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Thu
2/26
Fri
2/27
Sat
2/28
Sun
3/1
Mon
3/2
Weather
Condition
Mostly Cloudy Partly Cloudy Cloudy Snow Partly Cloudy
Weather Mostly Cloudy Partly Cloudy Cloudy Snow Partly Cloudy
Temp
L/H (°F)
17/42 15/40 5/15 1/23 16/37
Feels
Like

L/H (°F)
5/36 0/30 -7/0 -11/12 4/27
Dew Point
(°F)
21 17 1 1 15
Humidity
(%)
74 62 53 52 62
Wind
Speed

(mph)
9 18 11 10 15
Precip
(%)
- - - 42 -
Precip
Amt
(in.)
None None None S: 1-2
L: 0.11
None
Evap
(in./day)
0.05 0.07 0.03 0.04 0.06
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN