Quote Ticker
  • CORN (Dec 26) 466'6 -7'2 10/19/26   1:19 PM CST
  • CORN (Mar 27) 480'6 -6'0 10/19/26   1:19 PM CST
  • CORN (May 27) 488'6 -5'0 10/19/26   1:19 PM CST
  • CORN (Jul 27) 495'2 -4'2 10/19/26   1:19 PM CST
  • CORN (Sep 27) 490'6 -3'0 10/19/26   1:19 PM CST
  • CORN (Dec 27) 504'2 -2'4 10/19/26   1:19 PM CST
  • CORN (Mar 28) 517'6 -2'4 10/19/26   1:15 PM CST
  • CORN (May 28) 525'2 -2'2 10/19/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1253'0 -7'6 10/19/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1268'2 -7'0 10/19/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1277'2 -6'4 10/19/26   1:19 PM CST
  • SOYBEANS (May 27) 1286'4 -5'0 10/19/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1292'6 -4'4 10/19/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1278'2 -3'2 10/19/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1248'0 -2'0 10/19/26   1:19 PM CST
  • SOYBEANS (Nov 27) 1239'2 -1'2 10/19/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1247'0 -1'0 10/19/26   1:15 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.7025 -0.0650 10/19/26   1:51 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.8725 -0.0675 10/19/26   1:51 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.9950 -0.0675 10/19/26   1:51 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 27) 7.1025 -0.0675 10/19/26   1:51 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 27) 7.0850 -0.0375 10/19/26   1:51 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 27) 7.1650 -0.0150 10/19/26   1:51 PM CST
  • WHEAT (Dec 26) 656'0 -5'2 10/19/26   1:19 PM CST
  • WHEAT (Mar 27) 670'2 -5'0 10/19/26   1:19 PM CST
  • WHEAT (May 27) 677'0 -4'6 10/19/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 699'4 -4'4 10/19/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 711'4 -4'2 10/19/26   1:19 PM CST
  • SOYBEAN OIL (Dec 26) 66.70 -0.44 10/19/26   1:19 PM CST
  • SOYBEAN OIL (Jan 27) 66.82 -0.46 10/19/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3544 - 23 10/19/26   1:19 PM CST
  • LIVE CATTLE (Oct 26) 227.500 - 0.050 10/19/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 227.975 - 0.325 10/19/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 230.850 0.050 10/19/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 344.300 0.800 10/19/26   1:02 PM CST
  • FEEDER CATTLE (Nov 26) 343.900 2.025 10/19/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 339.925 1.650 10/19/26   1:04 PM CST
  • NEW YORK HARBOR ULSD (Nov 26) 4.9339 0.0210 10/19/26   3:59 PM CST
  • NEW YORK HARBOR ULSD (Dec 26) 4.7315 0.0028 10/19/26   3:59 PM CST
  • NEW YORK HARBOR ULSD (Jan 27) 4.6305 0.0020 10/19/26   3:59 PM CST
  • NEW YORK HARBOR ULSD (Feb 27) 4.5276 -0.0012 10/19/26   3:57 PM CST
  • NEW YORK HARBOR ULSD (Mar 27) 4.4004 -0.0061 10/19/26   3:59 PM CST
  • LUMBER (Nov 26) 522.00 -10.00 10/19/26   3:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 474'0 474'0 465'6 466'6 -7'2 467'0s 03:57P Chart for @C6Z Options for @C6Z
Mar 27 486'4 486'6 479'4 480'6 -6'0 480'4s 03:55P Chart for @C7H Options for @C7H
May 27 493'4 493'6 487'4 488'6 -5'0 488'4s 02:30P Chart for @C7K Options for @C7K
Jul 27 499'4 499'6 493'6 495'2 -4'2 495'0s 02:32P Chart for @C7N Options for @C7N
Sep 27 493'6 494'0 490'0 490'6 -3'0 491'0s 01:20P Chart for @C7U Options for @C7U
Dec 27 505'4 507'2 502'6 504'2 -2'4 504'2s 02:30P Chart for @C7Z Options for @C7Z
Mar 28 518'6 520'6 516'6 517'6 -2'4 518'0s 01:30P Chart for @C8H Options for @C8H
May 28 526'0 526'0 524'2 525'2 -2'2 525'4s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1258'6 1265'0 1251'0 1253'0 -7'6 1253'4s 03:46P Chart for @S6X Options for @S6X
Jan 27 1273'0 1280'0 1266'0 1268'2 -7'0 1268'6s 03:26P Chart for @S7F Options for @S7F
Mar 27 1281'4 1288'2 1275'0 1277'2 -6'4 1277'6s 02:30P Chart for @S7H Options for @S7H
May 27 1289'0 1296'0 1283'6 1286'4 -5'0 1287'2s 02:43P Chart for @S7K Options for @S7K
Jul 27 1293'4 1301'4 1289'6 1292'6 -4'4 1293'4s 03:21P Chart for @S7N Options for @S7N
Aug 27 1278'4 1285'0 1275'0 1278'2 -3'2 1279'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1252'0 1252'0 1244'4 1248'0 -2'0 1248'4s 01:30P Chart for @S7U Options for @S7U
Nov 27 1236'4 1243'4 1234'6 1239'2 -1'2 1239'4s 02:30P Chart for @S7X Options for @S7X
Jan 28 1247'0 1247'0 1247'0 1247'0 -1'0 1251'0s 01:20P Chart for @S8F Options for @S8F
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.7650 6.8050 6.7000 6.7025 -0.0650 6.7000s 01:51P Chart for @MW6Z Options for @MW6Z
Mar 27 6.9300 6.9850 6.8675 6.8725 -0.0675 6.8700s 03:08P Chart for @MW7H Options for @MW7H
May 27 7.0875 7.1100 6.9925 6.9950 -0.0675 6.9925s 01:51P Chart for @MW7K Options for @MW7K
Jul 27 7.1675 7.2575 7.1000 7.1025 -0.0675 7.0975s 03:09P Chart for @MW7N Options for @MW7N
Sep 27 7.1250 7.2075 7.0850 7.0850 -0.0375 7.0875s 01:51P Chart for @MW7U Options for @MW7U
Dec 27 7.2400 7.2775 7.1650 7.1650 -0.0150 7.1675s 01:51P Chart for @MW7Z Options for @MW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 659'2 666'4 654'0 656'0 -5'2 655'2s 03:46P Chart for @W6Z Options for @W6Z
Mar 27 675'0 681'0 669'0 670'2 -5'0 670'0s 03:48P Chart for @W7H Options for @W7H
May 27 681'4 687'0 675'6 677'0 -4'6 676'6s 01:20P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'2 710'4 697'6 699'4 -4'4 699'4s 02:48P Chart for @KW6Z Options for @KW6Z
Mar 27 716'0 722'0 709'6 711'4 -4'2 711'4s 02:48P Chart for @KW7H Options for @KW7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 67.00 67.30 66.11 66.70 -0.44 66.69s 03:51P Chart for @BO6Z Options for @BO6Z
Jan 27 67.23 67.46 66.28 66.82 -0.46 66.83s 01:30P Chart for @BO7F Options for @BO7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3573 3600 3528 3544 - 23 3548s 03:51P Chart for @SM6Z Options for @SM6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.550 228.125 226.675 227.500 - 0.050 227.500s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 228.425 228.600 227.225 227.975 - 0.325 228.025s 02:33P Chart for @LE6Z Options for @LE6Z
Feb 27 231.000 231.500 229.975 230.850 0.050 230.925s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.900 345.400 341.900 344.300 0.800 344.425s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 342.000 344.225 339.775 343.900 2.025 343.925s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 338.325 340.175 335.900 339.925 1.650 339.925s 01:05P Chart for @GF7F Options for @GF7F
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Nov 26 4.9140 4.9733 4.7350 4.9339 0.0210 4.9201s 04:00P Chart for QHO6X Options for QHO6X
Dec 26 4.7229 4.7827 4.5680 4.7315 0.0028 4.7260s 04:00P Chart for QHO6Z Options for QHO6Z
Jan 27 4.6222 4.6806 4.4811 4.6305 0.0020 4.6271s 04:00P Chart for QHO7F Options for QHO7F
Feb 27 4.4791 4.5720 4.3935 4.5276 -0.0012 4.5218s 04:00P Chart for QHO7G Options for QHO7G
Mar 27 4.3722 4.4405 4.2801 4.4004 -0.0061 4.3932s 04:00P Chart for QHO7H Options for QHO7H
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time More
Nov 26 534.00 535.00 518.00 522.00 -10.00 522.50s 03:05P Chart for @LBR6X Options for @LBR6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 466'6 -7'2
@S6X 1253'0 -7'6
@W6Z 656'0 -5'2
@O6Z 389'4 -8'6
Stocks
MSFT 533.5200 4.4700
WMT 118.7000 - 0.1100
XOM 178.2800 - 0.7000
TWX



Intraday Commodities
@CZ6

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  466'6
Change:  -7'2
Bid:  467'0
Ask:  467'0
Today's High:  474'0
Today's Low:  465'6
Volume:  187,166
Open:  474'0
Settle:  467'0s
Prev:  474'2
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
1:19:00PM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CZ6

Indexes
Index Last Chg
NYSE Composite 23967 10/19/2026   11:10 AM CST - 121

 - Mouse over for last update

This Day In History
October 19, 1983
Columbia moves to Orbiter Processing Facility

more info



Did You Know?

In 1868 the USDA began research on animal diseases


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN National HRS Index 10/16
Portland Grain Review 10/13
DTN Weather Trend Indicators 10/19 06:21
FARM MARKET NEWS - CORN REPORT FOR Wed, October 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 14
USDA Daily Market Rates 10/19


Welcome

Corn Update
Effective Oct 20, 2026

Corn Current deliveries for Elbow Lake Co-op Grain is --
Wendell - Prior Contract Only

Elbow Lake - Daily Basis Fixed vs Dec futures or Cash Contract
No current Delayed Pricing Program offered at this time.
Please call with any questions on deliveries.

+++++++++++++++++++++++++++++++++++++++++++++++++++++++++++

Current Delayed Pricing Program

Delayed Pricing on Wheat 
10 cents per month prorated per day if not sold

-Wheat Protein Discount/premium
Effective 8/1/2026
- 8 cents per 1/5 below 14 pro
+5 cents per 1/5 above 14 pro up to 15.0 pro max

--2.5 % shrink per 1 % over 13.5% -- no drying charge

Corn-  Effective Oct 20, 2026
For Corn Current deliveries for Elbow Lake Co-op Grain is --
Wendell - Prior Contract Only

Elbow Lake - Daily Basis Fixed vs Dec futures or Cash Contract
No current Delayed Pricing Program offered at this time.
Please call with any questions on deliveries.


Soybeans- 7 cents per month effective Sept 14, 2026
(10 days free if sold)

Cannot apply DP to future delivery sale contracts
10 days free storage if sold within 10 days of delivery

+++++++++++++++++++++++++++++++++++++++++++++++++++++++++++

2025 CROP
Lower Proteins, higher damage kernels, scab, and Vomitoxin Issues are present in some of the old crop wheat.  Composite Samples are being taken to test for Vomitoxin, damage and falling #'s.  
 
The discount schedule is below.
Vomitoxin
0.0 - 2.0 = no discount

2.1-3.0 =  20 cents per bu.
3.1 – 4.0 =  40 cents
4.1-4.8 =   75 cents
4.9 – 6.0 =  $ 1.00
Over 2.0 vomitoxin is subject to rejection


                                                                   Search- Elbow Lake Grower360
   

LOG IN

Elbow Lake Co-op Grain is now offering Grower 360. 
Grower 360 allows customer to view their account information online including:
Scale Tickets, Contracts and settlements.   It also shows product bookings, invoices, payments and statements.
Stop in our office to sign up or call our office 218-685-5331.



 

 Grain accumulator contracts are offered to our patrons. 

We will accept RR 2extend soybeans

  Please check and clean your grain handling equipment used
for treated seed.  
Zero Tolerance for Treated Seed 
in grain delivered to the Elevator.
=========================================================================
Company Phone #'s

Elbow Lake Main Office &  #1 East Elevator 218-685-5331
Elbow Lake #2 Elevator 218-685-6418
Elbow Lake #3 CORN Elevator 218-685-6417
Elbow Lake Agronomy Center - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agronomy C
enter 218-369-2181

=========================================================================
Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.

The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.

________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info
Delayed Pricing on Wheat 
10 cents per month prorated per day if not sold

-Wheat Protein Discount/premium
Effective 8/1/2026
-8 cents per 1/5 below 14 pro
+5 cents per 1/5 above 14 pro up to 15.0 pro max

--2.5 % shrink per 1 % over 13.5% -- no drying charge

Delayed Pricing on Soybeans
7 cents per month effective Sept 14, 2026
(10 days free if sold)

--13.0 Base Moisture

Shrink only 2% for 1% over starting at 13.1 -- no drying charges

Delayed Pricing on Corn
Corn-  Effective Oct 20, 2026
For Corn Current deliveries for Elbow Lake Co-op Grain is --
Wendell - Prior Contract Only

Elbow Lake - Daily Basis Fixed vs Dec futures or Cash Contract
No current Delayed Pricing Program offered at this time.
Please call with any questions on deliveries.



Drying
No drying charge under 15.0% Moisture

5 cents 15.1% to 15.5%
12 cents 15.6% to 17.0%

2.5 cents per 1/2 pt 17.1% and up

-1.5 % shrink per point starting at 14.6 % 
(broke down to the tenth)

Corn Discount Schedule
Delayed Programs are for Elbow Lake and Wendell

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days and a dp program needs to be offered*


________________________________________________________________________

GRAIN TRADING HOURS

  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT

  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 

 

Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2026  @C6Z
-7'2
467'0s Chart @C6Z
-7'2
467'0s Chart
 11/30/26  @C6Z
-7'2
467'0s Chart @C6Z
-7'2
467'0s Chart
 12/31/26  @C6Z
-7'2
467'0s Chart @C6Z
-7'2
467'0s Chart
 1/31/27  @C7H
-6'0
480'4s Chart @C7H
-6'0
480'4s Chart
 2/28/27  @C7H
-6'0
480'4s Chart @C7H
-6'0
480'4s Chart
 3/31/27  @C7H
-6'0
480'4s Chart @C7H
-6'0
480'4s Chart
 4/30/27  @C7K
-5'0
488'4s Chart @C7K
-5'0
488'4s Chart
 5/31/27  @C7K
-5'0
488'4s Chart @C7N
-4'2
495'0s Chart
 6/30/27  @C7N
-4'2
495'0s Chart @C7N
-4'2
495'0s Chart
 New Crop 2027  @C7Z
-2'4
504'2s Chart @C7Z
-2'4
504'2s Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 10/31/26  @S6X
-7'6
1253'4s Chart @S6X
-7'6
1253'4s Chart
 11/30/26  @S6X
-7'6
1253'4s Chart @S6X
-7'6
1253'4s Chart
 12/31/26  @S7F
-7'0
1268'6s Chart @S7F
-7'0
1268'6s Chart
 1/31/27  @S7F
-7'0
1268'6s Chart @S7F
-7'0
1268'6s Chart
 2/28/27  @S7H
-6'4
1277'6s Chart @S7H
-6'4
1277'6s Chart
 3/31/27  @S7H
-6'4
1277'6s Chart @S7H
-6'4
1277'6s Chart
 4/30/27  @S7K
-5'0
1287'2s Chart @S7K
-5'0
1287'2s Chart
 5/31/27  @S7K
-5'0
1287'2s Chart @S7K
-5'0
1287'2s Chart
 6/30/27  @S7N
-4'4
1293'4s Chart @S7N
-4'4
1293'4s Chart
 New Crop 2027  @S7X
-1'2
1239'4s Chart @S7X
-1'2
1239'4s Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 11/30/26  @MW6Z
-0.0650
6.7000s Chart @MW6Z
-0.0650
6.7000s Chart
 12/31/26  @MW6Z
-0.0650
6.7000s Chart @MW6Z
-0.0650
6.7000s Chart
 1/31/27  @MW7H
-0.0675
6.8700s Chart @MW7H
-0.0675
6.8700s Chart
 2/28/27  @MW7H
-0.0675
6.8700s Chart @MW7H
-0.0675
6.8700s Chart
 3/31/27  @MW7H
-0.0675
6.8700s Chart @MW7H
-0.0675
6.8700s Chart
 New Crop 2027  @MW7U
-0.0375
7.0875s Chart @MW7U
-0.0375
7.0875s Chart

Click to view more Cashbids

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN