Quote Ticker
  • CORN (Dec 26) 502'0 1'4 10/1/26   1:19 PM CST
  • CORN (Mar 27) 516'2 1'2 10/1/26   1:19 PM CST
  • CORN (May 27) 523'2 0'4 10/1/26   1:19 PM CST
  • CORN (Jul 27) 527'4 0'4 10/1/26   1:19 PM CST
  • CORN (Sep 27) 508'0 0'2 10/1/26   1:19 PM CST
  • CORN (Dec 27) 517'0 0'4 10/1/26   1:19 PM CST
  • CORN (Mar 28) 531'0 0'0 10/1/26   1:15 PM CST
  • CORN (May 28) 538'6 0'0 10/1/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1283'2 -9'0 10/1/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1299'6 -8'4 10/1/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1310'0 -7'6 10/1/26   1:19 PM CST
  • SOYBEANS (May 27) 1318'4 -7'0 10/1/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1324'0 -6'4 10/1/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1307'4 -5'2 10/1/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1267'4 -3'6 10/1/26   1:19 PM CST
  • SOYBEANS (Nov 27) 1254'6 -3'6 10/1/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1259'0 -4'0 10/1/26   1:15 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.9675 0.0350 10/1/26   1:58 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.1750 0.0450 10/1/26   1:58 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.2900 0.0450 10/1/26   1:58 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 27) 7.3425 0.0450 10/1/26   1:58 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 27) 7.2750 0.0350 10/1/26   1:58 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 27) 7.3500 0.0350 10/1/26   1:58 PM CST
  • WHEAT (Dec 26) 681'6 7'0 10/1/26   1:19 PM CST
  • WHEAT (Mar 27) 695'4 6'2 10/1/26   1:19 PM CST
  • WHEAT (May 27) 702'4 4'6 10/1/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 737'2 4'4 10/1/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 750'4 4'4 10/1/26   1:19 PM CST
  • SOYBEAN OIL (Oct 26) 66.46 -0.88 10/1/26   1:15 PM CST
  • SOYBEAN OIL (Dec 26) 67.37 -0.90 10/1/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3522 - 50 10/1/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 219.350 0.625 10/1/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 223.350 0.475 10/1/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 225.600 0.375 10/1/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 339.300 2.450 10/1/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 336.750 2.050 10/1/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 330.050 2.025 10/1/26   1:04 PM CST
  • NEW YORK HARBOR ULSD (Nov 26) 4.6431 -0.0461 10/1/26   3:59 PM CST
  • NEW YORK HARBOR ULSD (Dec 26) 4.4884 -0.0162 10/1/26   3:59 PM CST
  • NEW YORK HARBOR ULSD (Jan 27) 4.3785 0.0036 10/1/26   3:59 PM CST
  • NEW YORK HARBOR ULSD (Feb 27) 4.2615 0.0163 10/1/26   3:59 PM CST
  • NEW YORK HARBOR ULSD (Mar 27) 4.1270 0.0269 10/1/26   3:59 PM CST
  • LUMBER (Nov 26) 529.00 - 9.00 10/1/26   3:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 501'0 505'0 495'0 502'0 1'4 502'2s 03:57P Chart for @C6Z Options for @C6Z
Mar 27 516'2 519'4 510'0 516'2 1'2 516'6s 02:34P Chart for @C7H Options for @C7H
May 27 524'0 527'0 517'2 523'2 0'4 523'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 528'4 531'0 522'0 527'4 0'4 528'0s 03:25P Chart for @C7N Options for @C7N
Sep 27 508'4 512'0 504'4 508'0 0'2 508'6s 01:30P Chart for @C7U Options for @C7U
Dec 27 518'0 521'0 514'0 517'0 0'4 517'6s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 531'0 534'2 527'6 531'0 0'0 531'4s 01:20P Chart for @C8H Options for @C8H
May 28 540'4 541'0 536'2 538'6 0'0 539'0s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1291'0 1295'0 1273'6 1283'2 -9'0 1284'0s 03:58P Chart for @S6X Options for @S6X
Jan 27 1306'2 1311'2 1290'4 1299'6 -8'4 1300'6s 02:30P Chart for @S7F Options for @S7F
Mar 27 1315'2 1320'4 1300'2 1310'0 -7'6 1310'6s 02:30P Chart for @S7H Options for @S7H
May 27 1323'0 1328'2 1308'6 1318'4 -7'0 1319'4s 02:48P Chart for @S7K Options for @S7K
Jul 27 1327'4 1332'6 1314'4 1324'0 -6'4 1325'0s 02:33P Chart for @S7N Options for @S7N
Aug 27 1313'6 1315'2 1298'6 1307'4 -5'2 1308'6s 01:30P Chart for @S7Q Options for @S7Q
Sep 27 1272'6 1273'0 1260'2 1267'4 -3'6 1269'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1260'6 1260'6 1247'0 1254'6 -3'6 1256'2s 01:30P Chart for @S7X Options for @S7X
Jan 28 1269'4 1270'2 1258'4 1259'0 -4'0 1267'0s 01:30P Chart for @S8F Options for @S8F
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.9325 7.0175 6.9225 6.9675 0.0350 6.9675s 01:58P Chart for @MW6Z Options for @MW6Z
Mar 27 7.1550 7.2250 7.1275 7.1750 0.0450 7.1800s 01:58P Chart for @MW7H Options for @MW7H
May 27 7.2675 7.3100 7.2450 7.2900 0.0450 7.2975s 02:58P Chart for @MW7K Options for @MW7K
Jul 27 7.3200 7.3575 7.2875 7.3425 0.0450 7.3550s 01:58P Chart for @MW7N Options for @MW7N
Sep 27 7.2625 7.2925 7.2325 7.2750 0.0350 7.2950s 01:58P Chart for @MW7U Options for @MW7U
Dec 27 7.3500 0.0350 7.3350s 01:58P Chart for @MW7Z Options for @MW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 675'2 684'0 670'6 681'6 7'0 682'6s 02:31P Chart for @W6Z Options for @W6Z
Mar 27 690'2 698'2 686'4 695'4 6'2 697'0s 02:30P Chart for @W7H Options for @W7H
May 27 698'6 705'6 694'2 702'4 4'6 703'4s 01:30P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 732'0 743'0 729'0 737'2 4'4 737'4s 03:18P Chart for @KW6Z Options for @KW6Z
Mar 27 745'4 756'4 742'4 750'4 4'4 751'0s 01:30P Chart for @KW7H Options for @KW7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 67.58 67.60 66.28 66.46 -0.88 66.97s 01:20P Chart for @BO6V Options for @BO6V
Dec 26 68.28 68.41 66.63 67.37 -0.90 67.38s 03:04P Chart for @BO6Z Options for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3572 3572 3480 3522 - 50 3521s 01:20P Chart for @SM6V Options for @SM6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.850 219.975 217.500 219.350 0.625 219.300s 02:31P Chart for @LE6V Options for @LE6V
Dec 26 222.825 223.375 221.150 223.350 0.475 223.175s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 225.050 225.675 223.400 225.600 0.375 225.450s 02:30P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 337.425 339.325 334.700 339.300 2.450 338.875s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 334.500 336.875 331.500 336.750 2.050 336.350s 02:30P Chart for @GF6X Options for @GF6X
Jan 27 328.400 330.150 324.825 330.050 2.025 329.700s 01:05P Chart for @GF7F Options for @GF7F
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Nov 26 4.6945 4.7831 4.5536 4.6431 -0.0461 4.6420s 04:00P Chart for QHO6X Options for QHO6X
Dec 26 4.5181 4.5952 4.4054 4.4884 -0.0162 4.4906s 04:00P Chart for QHO6Z Options for QHO6Z
Jan 27 4.3652 4.4616 4.2966 4.3785 0.0036 4.3839s 04:00P Chart for QHO7F Options for QHO7F
Feb 27 4.2409 4.3254 4.1887 4.2615 0.0163 4.2690s 04:00P Chart for QHO7G Options for QHO7G
Mar 27 4.1050 4.1534 4.0590 4.1270 0.0269 4.1348s 04:00P Chart for QHO7H Options for QHO7H
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time More
Nov 26 540.50 542.50 525.50 529.00 - 9.00 530.50s 03:05P Chart for @LBR6X Options for @LBR6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 502'0 1'4
@S6X 1283'2 -9'0
@W6Z 681'6 7'0
@O6Z 410'4 -8'0
Stocks
MSFT 512.8000 - 0.1000
WMT 104.2600 0.3400
XOM 163.8200 1.0700
TWX



Intraday Commodities
@CZ6

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  502'0
Change:  1'4
Bid:  501'6
Ask:  501'6
Today's High:  505'0
Today's Low:  495'0
Volume:  326,649
Open:  501'0
Settle:  502'2s
Prev:  500'6
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
1:19:00PM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CZ6

Indexes
Index Last Chg
NYSE Composite 23526 10/01/2026   11:10 AM CST 36

 - Mouse over for last update

This Day In History
October 1, 1961
Premiere of Dmitri Shostakovitsch' 12nd Symphony

more info



Did You Know?

In 1837 John Deere and Leonard Andrus began manufacturing steel plows


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 10/01 05:56
DTN Midday Grain Comments 10/01 10:45
DTN Closing Grain Comments 10/01 13:58
DTN National HRS Index 09/30
Portland Grain Review 09/29
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Thu, October 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 1
USDA Daily Market Rates 10/01


Welcome

+++++++++++++++++++++++++++++++++++++++++++++++++++++++++++

Current Delayed Pricing Program

Delayed Pricing on Wheat 
10 cents per month prorated per day if not sold

-Wheat Protein Discount/premium
Effective 8/1/2026
- 8 cents per 1/5 below 14 pro
+5 cents per 1/5 above 14 pro up to 15.0 pro max

--2.5 % shrink per 1 % over 13.5% -- no drying charge

Corn-  7 Cents per month effective Sept 14, 2026
(10 days free if sold)


Soybeans- 7 cents per month effective Sept 14, 2026
(10 days free if sold)

Cannot apply DP to future delivery sale contracts
10 days free storage if sold within 10 days of delivery

+++++++++++++++++++++++++++++++++++++++++++++++++++++++++++

2025 CROP
Lower Proteins, higher damage kernels, scab, and Vomitoxin Issues are present in some of the old crop wheat.  Composite Samples are being taken to test for Vomitoxin, damage and falling #'s.  
 
The discount schedule is below.
Vomitoxin
0.0 - 2.0 = no discount

2.1-3.0 =  20 cents per bu.
3.1 – 4.0 =  40 cents
4.1-4.8 =   75 cents
4.9 – 6.0 =  $ 1.00
Over 2.0 vomitoxin is subject to rejection


                                                                   Search- Elbow Lake Grower360
   

LOG IN

Elbow Lake Co-op Grain is now offering Grower 360. 
Grower 360 allows customer to view their account information online including:
Scale Tickets, Contracts and settlements.   It also shows product bookings, invoices, payments and statements.
Stop in our office to sign up or call our office 218-685-5331.



 

 Grain accumulator contracts are offered to our patrons. 

We will accept RR 2extend soybeans

  Please check and clean your grain handling equipment used
for treated seed.  
Zero Tolerance for Treated Seed 
in grain delivered to the Elevator.
=========================================================================
Company Phone #'s

Elbow Lake Main Office &  #1 East Elevator 218-685-5331
Elbow Lake #2 Elevator 218-685-6418
Elbow Lake #3 CORN Elevator 218-685-6417
Elbow Lake Agronomy Center - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agronomy C
enter 218-369-2181

=========================================================================
Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.

The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.

________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info
Delayed Pricing on Wheat 
10 cents per month prorated per day if not sold

-Wheat Protein Discount/premium
Effective 8/1/2026
-8 cents per 1/5 below 14 pro
+5 cents per 1/5 above 14 pro up to 15.0 pro max

--2.5 % shrink per 1 % over 13.5% -- no drying charge

Delayed Pricing on Soybeans
7 cents per month effective Sept 14, 2026
(10 days free if sold)

--13.0 Base Moisture

Shrink only 2% for 1% over starting at 13.1 -- no drying charges

Delayed Pricing on Corn
7 cents per month effective Sept 14, 2026
(10 days free if sold)



Drying
No drying charge under 15.0% Moisture

5 cents 15.1% to 15.5%
12 cents 15.6% to 17.0%

2.5 cents per 1/2 pt 17.1% and up

-1.5 % shrink per point starting at 14.6 % 
(broke down to the tenth)

Corn Discount Schedule
Delayed Programs are for Elbow Lake and Wendell

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days and a dp program needs to be offered*


________________________________________________________________________

GRAIN TRADING HOURS

  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT

  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 

 

Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2026  @C6Z
1'4
502'2s Chart @C6Z
1'4
502'2s Chart
 12/31/26  @C6Z
1'4
502'2s Chart @C6Z
1'4
502'2s Chart
 1/31/27  @C7H
1'2
516'6s Chart @C7H
1'2
516'6s Chart
 2/28/27  @C7H
1'2
516'6s Chart @C7H
1'2
516'6s Chart
 3/31/27  @C7H
1'2
516'6s Chart @C7H
1'2
516'6s Chart
 4/30/27  @C7K
0'4
523'6s Chart @C7K
0'4
523'6s Chart
 5/31/27  @C7N
0'4
528'0s Chart @C7N
0'4
528'0s Chart
 6/30/27  @C7N
0'4
528'0s Chart @C7N
0'4
528'0s Chart
 New Crop 2027  @C7Z
0'4
517'6s Chart @C7Z
0'4
517'6s Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 10/31/26  @S6X
-9'0
1284'0s Chart @S6X
-9'0
1284'0s Chart
 12/31/26  @S7F
-8'4
1300'6s Chart @S7F
-8'4
1300'6s Chart
 1/31/27  @S7F
-8'4
1300'6s Chart @S7F
-8'4
1300'6s Chart
 2/28/27  @S7H
-7'6
1310'6s Chart @S7H
-7'6
1310'6s Chart
 3/31/27  @S7H
-7'6
1310'6s Chart @S7H
-7'6
1310'6s Chart
 4/30/27  @S7K
-7'0
1319'4s Chart @S7K
-7'0
1319'4s Chart
 5/31/27  @S7K
-7'0
1319'4s Chart @S7K
-7'0
1319'4s Chart
 6/30/27  @S7N
-6'4
1325'0s Chart @S7N
-6'4
1325'0s Chart
 New Crop 2027  @S7X
-3'6
1256'2s Chart @S7X
-3'6
1256'2s Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 11/30/26  @MW6Z
0.0350
6.9675s Chart @MW6Z
0.0350
6.9675s Chart
 12/31/26  @MW6Z
0.0350
6.9675s Chart @MW6Z
0.0350
6.9675s Chart
 1/31/27  @MW7H
0.0450
7.1800s Chart @MW7H
0.0450
7.1800s Chart
 2/28/27  @MW7H
0.0450
7.1800s Chart @MW7H
0.0450
7.1800s Chart
 3/31/27  @MW7H
0.0450
7.1800s Chart @MW7H
0.0450
7.1800s Chart
 New Crop 2027  @MW7U
0.0350
7.2950s Chart @MW7U
0.0350
7.2950s Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 63oF Feels Like: 60oF
Humid: 32% Dew Pt: 33oF
Barom: 30.14 Wind Dir: NW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:22 Sunset: 7:04
As reported at Elbow Lake Muni, MN at 4:00 PM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Thu
10/1
Fri
10/2
Sat
10/3
Sun
10/4
Mon
10/5
Weather
Condition
Clear Partly Cloudy Mostly Cloudy Clear Clear
Weather Clear Partly Cloudy Mostly Cloudy Clear Clear
Temp
L/H (°F)
48/63 39/61 49/68 45/63 42/65
Feels
Like

L/H (°F)
46/63 37/61 44/68 42/63 39/65
Dew Point
(°F)
34 37 45 40 41
Humidity
(%)
38 53 61 55 52
Wind
Speed

(mph)
12 4 11 7 12
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.17 0.08 0.13 0.11 0.14
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN