Quote Ticker
  • CORN (Mar 26) 426'2 -1'2 2/19/26   1:19 PM CST
  • CORN (May 26) 436'4 -0'4 2/19/26   1:19 PM CST
  • CORN (Jul 26) 444'4 -0'2 2/19/26   1:19 PM CST
  • CORN (Sep 26) 446'6 0'6 2/19/26   1:19 PM CST
  • CORN (Dec 26) 461'4 0'4 2/19/26   1:19 PM CST
  • CORN (Mar 27) 474'0 0'6 2/19/26   1:16 PM CST
  • CORN (May 27) 480'4 1'2 2/19/26   1:19 PM CST
  • CORN (Jul 27) 483'6 1'0 2/19/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1141'4 7'4 2/19/26   1:19 PM CST
  • SOYBEANS (May 26) 1156'4 7'0 2/19/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1168'4 6'4 2/19/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1157'6 5'0 2/19/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1122'2 2'6 2/19/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1118'4 1'6 2/19/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1129'0 2'0 2/19/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1128'4 2'0 2/19/26   1:19 PM CST
  • SOYBEANS (May 27) 1131'6 2'2 2/19/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.8200 0.0850 2/19/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.9400 0.0950 2/19/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.0675 0.0925 2/19/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.2400 0.0875 2/19/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.4225 0.0825 2/19/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.5475 0.0725 2/19/26   1:30 PM CST
  • WHEAT (Mar 26) 563'0 12'4 2/19/26   1:19 PM CST
  • WHEAT (May 26) 569'2 14'2 2/19/26   1:19 PM CST
  • WHEAT (Jul 26) 577'0 14'6 2/19/26   1:19 PM CST
  • KC HRW WHEAT (Mar 26) 566'6 14'4 2/19/26   1:19 PM CST
  • KC HRW WHEAT (May 26) 577'6 15'0 2/19/26   1:19 PM CST
  • SOYBEAN OIL (Mar 26) 59.80 1.09 2/19/26   1:19 PM CST
  • SOYBEAN OIL (May 26) 60.20 1.01 2/19/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 26) 3046 9 2/19/26   1:19 PM CST
  • LIVE CATTLE (Feb 26) 247.750 0.900 2/19/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 243.525 0.900 2/19/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 238.975 0.450 2/19/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 370.500 - 0.300 2/19/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 367.850 - 0.350 2/19/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 363.800 - 0.650 2/19/26   1:04 PM CST
  • NEW YORK HARBOR ULSD (Mar 26) 2.6207 0.1020 2/19/26   3:02 PM CST
  • NEW YORK HARBOR ULSD (Apr 26) 2.5107 0.0800 2/19/26   3:04 PM CST
  • NEW YORK HARBOR ULSD (May 26) 2.4530 0.0660 2/19/26   3:00 PM CST
  • NEW YORK HARBOR ULSD (Jun 26) 2.4125 0.0576 2/19/26   3:03 PM CST
  • NEW YORK HARBOR ULSD (Jul 26) 2.3934 0.0567 2/19/26   2:58 PM CST
  • LUMBER (Mar 26) 569.00 -14.50 2/19/26   3:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 426'6 427'6 424'0 426'2 -1'2 425'6s 02:52P Chart for @C6H Options for @C6H
May 26 436'4 437'6 434'2 436'4 -0'4 436'2s 03:02P Chart for @C6K Options for @C6K
Jul 26 444'2 445'4 442'2 444'4 -0'2 444'4s 03:01P Chart for @C6N Options for @C6N
Sep 26 445'0 447'0 444'0 446'6 0'6 446'4s 02:31P Chart for @C6U Options for @C6U
Dec 26 460'0 462'0 459'2 461'4 0'4 461'4s 02:30P Chart for @C6Z Options for @C6Z
Mar 27 472'0 474'2 471'4 474'0 0'6 474'0s 03:00P Chart for @C7H Options for @C7H
May 27 478'4 480'4 478'0 480'4 1'2 480'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 482'4 484'0 481'4 483'6 1'0 483'6s 01:30P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1132'2 1142'0 1129'2 1141'4 7'4 1141'0s 02:49P Chart for @S6H Options for @S6H
May 26 1148'0 1157'0 1144'6 1156'4 7'0 1156'0s 02:56P Chart for @S6K Options for @S6K
Jul 26 1160'0 1169'0 1157'2 1168'4 6'4 1168'0s 02:38P Chart for @S6N Options for @S6N
Aug 26 1150'6 1158'2 1147'6 1157'6 5'0 1157'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1118'0 1122'4 1113'4 1122'2 2'6 1122'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1115'0 1119'2 1110'0 1118'4 1'6 1118'2s 02:30P Chart for @S6X Options for @S6X
Jan 27 1124'6 1129'2 1120'4 1129'0 2'0 1128'4s 02:30P Chart for @S7F Options for @S7F
Mar 27 1126'6 1129'0 1120'4 1128'4 2'0 1128'6s 01:20P Chart for @S7H Options for @S7H
May 27 1132'6 1133'0 1125'6 1131'6 2'2 1132'4s 01:20P Chart for @S7K Options for @S7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7300 5.8300 5.7175 5.8200 0.0850 5.8250s 01:30P Chart for @MW6H Options for @MW6H
May 26 5.8475 5.9475 5.8350 5.9400 0.0950 5.9450s 02:44P Chart for @MW6K Options for @MW6K
Jul 26 5.9800 6.0750 5.9800 6.0675 0.0925 6.0700s 01:30P Chart for @MW6N Options for @MW6N
Sep 26 6.1550 6.2475 6.1550 6.2400 0.0875 6.2425s 01:30P Chart for @MW6U Options for @MW6U
Dec 26 6.3425 6.4275 6.3425 6.4225 0.0825 6.4250s 01:30P Chart for @MW6Z Options for @MW6Z
Mar 27 6.4125 6.5475 6.4125 6.5475 0.0725 6.5450s 01:30P Chart for @MW7H Options for @MW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 548'0 563'6 546'0 563'0 12'4 559'4s 02:31P Chart for @W6H Options for @W6H
May 26 552'0 570'0 550'4 569'2 14'2 566'6s 03:00P Chart for @W6K Options for @W6K
Jul 26 560'0 577'4 558'0 577'0 14'6 574'4s 02:39P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 550'4 567'0 549'0 566'6 14'4 565'4s 02:32P Chart for @KW6H Options for @KW6H
May 26 560'2 578'2 559'2 577'6 15'0 576'6s 03:01P Chart for @KW6K Options for @KW6K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 58.55 59.81 58.34 59.80 1.09 59.68s 01:30P Chart for @BO6H Options for @BO6H
May 26 59.07 60.22 58.92 60.20 1.01 60.09s 02:30P Chart for @BO6K Options for @BO6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3040 3060 3024 3046 9 3048s 01:30P Chart for @SM6H Options for @SM6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.625 247.750 246.200 247.750 0.900 247.500s 02:30P Chart for @LE6G Options for @LE6G
Apr 26 242.700 244.125 241.950 243.525 0.900 243.425s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 238.450 239.575 237.800 238.975 0.450 238.875s 01:05P Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 371.075 371.900 369.300 370.500 - 0.300 370.275s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 368.500 369.600 366.575 367.850 - 0.350 367.650s 01:05P Chart for @GF6J Options for @GF6J
May 26 364.700 366.000 362.750 363.800 - 0.650 363.575s 01:05P Chart for @GF6K Options for @GF6K
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 2.5106 2.6249 2.5041 2.6207 0.1020 2.6147 03:04P Chart for QHO6H Options for QHO6H
Apr 26 2.4267 2.5163 2.4245 2.5107 0.0800 2.5076 03:04P Chart for QHO6J Options for QHO6J
May 26 2.3942 2.4563 2.3830 2.4530 0.0660 2.4499 03:04P Chart for QHO6K Options for QHO6K
Jun 26 2.3604 2.4160 2.3496 2.4125 0.0576 2.4104 03:04P Chart for QHO6M Options for QHO6M
Jul 26 2.3423 2.3942 2.3321 2.3934 0.0567 2.3888 03:04P Chart for QHO6N Options for QHO6N
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time More
Mar 26 581.00 581.50 565.00 569.00 -14.50 568.00 03:03P Chart for @LBR6H Options for @LBR6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 426'2 -1'2
@S6H 1141'4 7'4
@W6H 563'0 12'4
@O6H 330'0 9'2
Stocks
MSFT 398.3100 - 0.3800
WMT 124.8750 - 1.7450
XOM 151.0800 0.4000
TWX



Intraday Commodities
@CH6

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  426'2
Change:  -1'2
Bid:  425'6
Ask:  425'6
Today's High:  427'6
Today's Low:  424'0
Volume:  187,375
Open:  426'6
Settle:  425'6s
Prev:  427'0
Contract High: 
Contract Low: 
Updated:  Feb-19-2026
1:19:00PM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CH6

Indexes
Index Last Chg
NYSE Composite 23326 02/19/2026   9:39 AM CST - 61

 - Mouse over for last update

This Day In History
February 19, 1961
Albania disavows Chinese "Revisionism"

more info



Did You Know?

In 1841 the Preemption Act gave squatters first rights to buy land


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 02/19 05:50
DTN Midday Grain Comments 02/19 10:51
DTN Closing Grain Comments 02/19 13:52
DTN National HRS Index 02/18
Portland Grain Review 02/17
DTN Weather Trend Indicators 02/19 06:22
FARM MARKET NEWS - CORN REPORT FOR Wed, February 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 18
USDA Daily Market Rates 02/19


Welcome

+++++++++++++++++++++++++++++++++++++++++++++++++++++++++++

Current Delayed Pricing Program

Corn - Free Delayed Pricing on new deliveries starting Jan 5, 2026 until July 31, 2026
Soybeans - Free Delayed Pricing on new deliveries starting Jan 5, 2026 until July 31, 2026
Wheat- 8 cents per month

Cannot apply DP to future delivery sale contracts
August 1st 2026; Delayed Pricing charges start at 6 cents per month

10 days free storage if sold within 10 days of delivery

+++++++++++++++++++++++++++++++++++++++++++++++++++++++++++


Current Winter Hours are
8AM - 5 PM Mon-Fri

2025 CROP
Lower Proteins, higher damage kernels, scab, and Vomitoxin Issues are present in some of the old crop wheat.  Composite Samples are being taken to test for Vomitoxin, damage and falling #'s.  
 
The discount schedule is below.
Vomitoxin
0.0 - 2.0 = no discount

2.1-3.0 =  20 cents per bu.
3.1 – 4.0 =  40 cents
4.1-4.8 =   75 cents
4.9 – 6.0 =  $ 1.00
Over 2.0 vomitoxin is subject to rejection



LOG IN

Elbow Lake Co-op Grain is now offering Grower 360
Grower 360 allows customer to view their account information online including:
Scale Tickets, Contracts and settlements.   It also shows product bookings, invoices, payments and statements.
Stop in our office to sign up or call our office 218-685-5331.



 

 Grain accumulator contracts are offered to our patrons. 

We will accept RR 2extend soybeans

  Please check and clean your grain handling equipment used
for treated seed.  
Zero Tolerance for Treated Seed 
in grain delivered to the Elevator.
=========================================================================
Company Phone #'s

Elbow Lake Main Office &  #1 East Elevator 218-685-5331
Elbow Lake #2 Elevator 218-685-6418
Elbow Lake #3 CORN Elevator 218-685-6417
Elbow Lake Agronomy Center - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agronomy C
enter 218-369-2181

=========================================================================
Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.

The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.

________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info
Delayed Pricing on Wheat 
8 cents per month prorated per day if not sold

-Wheat Protein Discount/premium
Effective 8/1/2025
-15 per 1/5 below 14 pro
+8 per 1/5 above 14 pro up to 15.0 pro max

--2.5 % shrink per 1 % over 13.5% -- no drying charge

Delayed Pricing on Soybeans
Free Delayed Pricing on new deliveries starting Jan 5, 2026 until July 31, 2026
--13.0 Base Moisture

Shrink only 2% for 1% over starting at 13.1 -- no drying charges

Delayed Pricing on Corn
Free Delayed Pricing on new deliveries starting Jan 5, 2026 until July 31, 2026

Drying
No drying charge under 15.0% Moisture

5 cents 15.1% to 15.5%
12 cents 15.6% to 17.0%

2.5 cents per 1/2 pt 17.1% and up

-1.5 % shrink per point starting at 14.6 % 
(broke down to the tenth)

Corn Discount Schedule
Delayed Programs are for Elbow Lake and Wendell

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days and a dp program needs to be offered*

August 1st 2026; Delayed Pricing charges start at 6 cents per month if grain under Free Delayed Pricing is not sold prior

________________________________________________________________________

GRAIN TRADING HOURS

  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT

  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 

 

Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 2/28/26  @C6H
-1'2
425'6s Chart @C6H
-1'2
425'6s Chart
 3/31/26  @C6H
-1'2
425'6s Chart @C6H
-1'2
425'6s Chart
 4/30/26  @C6K
-0'4
436'2s Chart @C6K
-0'4
436'2s Chart
 5/31/26  @C6K
-0'4
436'2s Chart @C6K
-0'4
436'2s Chart
 6/30/26  @C6N
-0'2
444'4s Chart @C6N
-0'2
444'4s Chart
 New Crop 2026  @C6Z
0'4
461'4s Chart @C6Z
0'4
461'4s Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 2/28/26  @S6H
7'4
1141'0s Chart @S6H
7'4
1141'0s Chart
 3/31/26  @S6H
7'4
1141'0s Chart @S6H
7'4
1141'0s Chart
 4/30/26  @S6K
7'0
1156'0s Chart @S6K
7'0
1156'0s Chart
 5/31/26  @S6K
7'0
1156'0s Chart @S6K
7'0
1156'0s Chart
 6/30/26  @S6N
6'4
1168'0s Chart @S6N
6'4
1168'0s Chart
 New Crop 2026  @S6X
1'6
1118'2s Chart @S6X
1'6
1118'2s Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 2/28/26  @MW6H
0.0850
5.8250s Chart @MW6H
0.0850
5.8250s Chart
 3/31/26  @MW6H
0.0850
5.8250s Chart @MW6H
0.0850
5.8250s Chart
 4/30/26  @MW6K
0.0950
5.9450s Chart @MW6K
0.0950
5.9450s Chart
 5/31/26  @MW6K
0.0950
5.9450s Chart @MW6K
0.0950
5.9450s Chart
 6/30/26  @MW6N
0.0925
6.0700s Chart @MW6N
0.0925
6.0700s Chart
 New Crop 2026  @MW6U
0.0875
6.2425s Chart @MW6U
0.0875
6.2425s Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 18oF Feels Like: 3oF
Humid: 86% Dew Pt: 15oF
Barom: 29.78 Wind Dir: NW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:19 Sunset: 5:56
As reported at Elbow Lake Muni, MN at 2:00 PM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Thu
2/19
Fri
2/20
Sat
2/21
Sun
2/22
Mon
2/23
Weather
Condition
Snow Snow Showers Cloudy Cloudy Mostly Cloudy
Weather Snow Snow Showers Cloudy Cloudy Mostly Cloudy
Temp
L/H (°F)
16/24 13/20 5/17 3/13 -1/19
Feels
Like

L/H (°F)
2/7 -1/6 -8/3 -15/-4 -10/5
Dew Point
(°F)
16 11 5 2 3
Humidity
(%)
92 78 77 72 71
Wind
Speed

(mph)
15 13 12 16 10
Precip
(%)
80 74 - - -
Precip
Amt
(in.)
S: 1-2
L: 0.08
S: <1/4
L: 0.01
None None None
Evap
(in./day)
0.01 0.02 0.02 0.02 0.02
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN