Quote Ticker
  • CORN (Jul 26) 439'2 14'2 7/6/26   11:57 AM CST
  • CORN (Sep 26) 436'6 13'6 7/6/26   12:16 PM CST
  • CORN (Dec 26) 456'2 14'6 7/6/26   12:16 PM CST
  • CORN (Mar 27) 471'0 14'6 7/6/26   12:16 PM CST
  • CORN (May 27) 479'6 14'6 7/6/26   12:15 PM CST
  • CORN (Jul 27) 485'2 14'2 7/6/26   12:15 PM CST
  • CORN (Sep 27) 473'0 9'6 7/6/26   12:15 PM CST
  • CORN (Dec 27) 480'2 9'0 7/6/26   12:14 PM CST
  • SOYBEANS (Jul 26) 1182'4 50'6 7/6/26   12:09 PM CST
  • SOYBEANS (Aug 26) 1182'0 45'6 7/6/26   12:15 PM CST
  • SOYBEANS (Sep 26) 1179'2 43'2 7/6/26   12:16 PM CST
  • SOYBEANS (Nov 26) 1191'2 43'4 7/6/26   12:16 PM CST
  • SOYBEANS (Jan 27) 1205'0 42'6 7/6/26   12:16 PM CST
  • SOYBEANS (Mar 27) 1207'2 39'0 7/6/26   12:16 PM CST
  • SOYBEANS (May 27) 1211'6 36'6 7/6/26   12:16 PM CST
  • SOYBEANS (Jul 27) 1216'2 34'6 7/6/26   12:16 PM CST
  • SOYBEANS (Aug 27) 1203'2 33'2 7/6/26   11:53 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.8900 7/2/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.2850 0.0975 7/6/26   12:15 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.5025 0.1025 7/6/26   12:14 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.6950 0.1050 7/6/26   12:08 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.7850 0.0725 7/6/26   10:13 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 27) 6.9175 0.1000 7/6/26   10:39 AM CST
  • WHEAT (Jul 26) 603'6 13'2 7/6/26   12:10 PM CST
  • WHEAT (Sep 26) 613'0 13'2 7/6/26   12:16 PM CST
  • WHEAT (Dec 26) 626'6 12'6 7/6/26   12:16 PM CST
  • KC HRW WHEAT (Jul 26) 635'0 8'0 7/6/26   10:39 AM CST
  • KC HRW WHEAT (Sep 26) 648'4 10'0 7/6/26   12:16 PM CST
  • SOYBEAN OIL (Jul 26) 68.35 1.40 7/6/26   8:55 AM CST
  • SOYBEAN OIL (Aug 26) 67.55 0.78 7/6/26   12:16 PM CST
  • SOYBEAN MEAL (Jul 26) 3164 87 7/6/26   12:05 PM CST
  • LIVE CATTLE (Aug 26) 239.475 0.250 7/6/26   12:16 PM CST
  • LIVE CATTLE (Oct 26) 235.050 0.750 7/6/26   12:15 PM CST
  • LIVE CATTLE (Dec 26) 234.800 0.575 7/6/26   12:15 PM CST
  • FEEDER CATTLE (Aug 26) 360.625 7/6/26   12:15 PM CST
  • FEEDER CATTLE (Sep 26) 358.600 0.125 7/6/26   12:15 PM CST
  • FEEDER CATTLE (Oct 26) 355.300 - 0.275 7/6/26   12:15 PM CST
  • NEW YORK HARBOR ULSD (Aug 26) 3.2900 0.1078 7/6/26   12:15 PM CST
  • NEW YORK HARBOR ULSD (Sep 26) 3.2355 0.1096 7/6/26   12:15 PM CST
  • NEW YORK HARBOR ULSD (Oct 26) 3.1731 0.1011 7/6/26   12:15 PM CST
  • NEW YORK HARBOR ULSD (Nov 26) 3.0999 0.0879 7/6/26   12:15 PM CST
  • NEW YORK HARBOR ULSD (Dec 26) 3.0217 0.0754 7/6/26   12:15 PM CST
  • LUMBER (Jul 26) 621.00 - 2.50 7/6/26   11:53 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 430'0 441'4 430'0 439'2 14'2 425'0 12:16P Chart for @C6N Options for @C6N
Sep 26 425'0 439'0 425'0 436'6 13'6 423'0 12:16P Chart for @C6U Options for @C6U
Dec 26 444'4 458'6 444'4 456'2 14'6 441'4 12:16P Chart for @C6Z Options for @C6Z
Mar 27 458'6 473'4 458'6 471'0 14'6 456'2 12:16P Chart for @C7H Options for @C7H
May 27 467'4 481'6 467'4 479'6 14'6 465'0 12:16P Chart for @C7K Options for @C7K
Jul 27 474'0 487'0 474'0 485'2 14'2 471'0 12:16P Chart for @C7N Options for @C7N
Sep 27 468'0 475'0 467'6 473'0 9'6 463'2 12:16P Chart for @C7U Options for @C7U
Dec 27 472'6 482'2 472'6 480'2 9'0 471'2 12:16P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1139'2 1183'0 1139'2 1182'4 50'6 1131'6 12:16P Chart for @S6N Options for @S6N
Aug 26 1140'2 1185'0 1140'2 1182'0 45'6 1136'2 12:16P Chart for @S6Q Options for @S6Q
Sep 26 1140'0 1184'6 1140'0 1179'2 43'2 1136'0 12:16P Chart for @S6U Options for @S6U
Nov 26 1153'0 1197'0 1153'0 1191'2 43'4 1147'6 12:16P Chart for @S6X Options for @S6X
Jan 27 1167'0 1210'6 1167'0 1205'0 42'6 1162'2 12:16P Chart for @S7F Options for @S7F
Mar 27 1172'4 1213'2 1172'4 1207'2 39'0 1168'2 12:16P Chart for @S7H Options for @S7H
May 27 1179'2 1217'6 1179'2 1211'6 36'6 1175'0 12:16P Chart for @S7K Options for @S7K
Jul 27 1184'0 1223'2 1184'0 1216'2 34'6 1181'4 12:16P Chart for @S7N Options for @S7N
Aug 27 1179'2 1209'2 1179'2 1203'2 33'2 1170'0 12:16P Chart for @S7Q Options for @S7Q
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.8900 5.8900 5.8900 5.8900 5.9000s 12:15P Chart for @MW6N Options for @MW6N
Sep 26 6.2000 6.2900 6.1900 6.2850 0.0975 6.1875 12:15P Chart for @MW6U Options for @MW6U
Dec 26 6.4225 6.5050 6.4225 6.5025 0.1025 6.4000 12:15P Chart for @MW6Z Options for @MW6Z
Mar 27 6.6250 6.6975 6.6250 6.6950 0.1050 6.5900 12:15P Chart for @MW7H Options for @MW7H
May 27 6.7900 6.7900 6.7850 6.7850 0.0725 6.7125 12:15P Chart for @MW7K Options for @MW7K
Jul 27 6.9175 6.9175 6.9175 6.9175 0.1000 6.8175 12:15P Chart for @MW7N Options for @MW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'2 605'6 590'2 603'6 13'2 590'4 12:15P Chart for @W6N Options for @W6N
Sep 26 600'4 614'0 600'2 613'0 13'2 599'6 12:16P Chart for @W6U Options for @W6U
Dec 26 614'4 628'0 614'4 626'6 12'6 614'0 12:16P Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 623'4 635'0 623'4 635'0 8'0 627'0 12:16P Chart for @KW6N Options for @KW6N
Sep 26 638'0 649'2 634'0 648'4 10'0 638'4 12:16P Chart for @KW6U Options for @KW6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 68.31 68.35 68.06 68.35 1.40 66.95 12:16P Chart for @BO6N Options for @BO6N
Aug 26 67.24 68.18 67.17 67.55 0.78 66.77 12:16P Chart for @BO6Q Options for @BO6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3077 3178 3077 3164 87 3077 12:16P Chart for @SM6N Options for @SM6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 239.325 240.550 238.300 239.475 0.250 239.225 12:16P Chart for @LE6Q Options for @LE6Q
Oct 26 234.325 235.675 233.125 235.050 0.750 234.300 12:16P Chart for @LE6V Options for @LE6V
Dec 26 234.550 235.550 233.200 234.800 0.575 234.225 12:16P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 360.300 363.125 356.625 360.625 360.625 12:15P Chart for @GF6Q Options for @GF6Q
Sep 26 358.000 360.350 354.375 358.600 0.125 358.475 12:15P Chart for @GF6U Options for @GF6U
Oct 26 355.000 357.325 351.550 355.300 - 0.275 355.575 12:15P Chart for @GF6V Options for @GF6V
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Aug 26 3.1793 3.3193 3.1663 3.2900 0.1078 3.1822 12:15P Chart for QHO6Q Options for QHO6Q
Sep 26 3.1270 3.2568 3.1101 3.2355 0.1096 3.1259 12:15P Chart for QHO6U Options for QHO6U
Oct 26 3.0672 3.1897 3.0593 3.1731 0.1011 3.0720 12:16P Chart for QHO6V Options for QHO6V
Nov 26 3.0089 3.1143 3.0001 3.0999 0.0879 3.0120 12:16P Chart for QHO6X Options for QHO6X
Dec 26 2.9469 3.0341 2.9372 3.0217 0.0754 2.9463 12:15P Chart for QHO6Z Options for QHO6Z
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time More
Jul 26 624.50 626.00 620.00 621.00 - 2.50 623.50 12:13P Chart for @LBR6N Options for @LBR6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 439'2 14'2
@S6N 1182'4 50'6
@W6N 603'6 13'2
@O6N 269'4 0'0
Stocks
MSFT 385.7900 - 4.7000
WMT 110.2077 - 1.6323
XOM 136.5200 - 0.5700
TWX



Intraday Commodities
@CN6

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6N)
Exchange:  CBOT
Last Trade:  439'2
Change:  14'2
Bid:  438'6
Ask:  439'4
Today's High:  441'4
Today's Low:  430'0
Volume:  3,122
Open:  430'0
Settle:  425'0
Prev:  425'0
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
11:57:00AM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CN6

Indexes
Index Last Chg
NYSE Composite 24054 07/06/2026   7:51 AM CST 97

 - Mouse over for last update

This Day In History
July 6, 1963
77th Wimbledon Mens Tennis: C McKinley beats Fred Stolle (97 61 64)

more info



Did You Know?

In 1874 mechanical refrigeration was invented


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 07/06 05:42
DTN Midday Grain Comments 07/06 10:50
DTN Closing Grain Comments 07/02 13:55
DTN National HRS Index 07/03
Portland Grain Review 07/02
DTN Weather Trend Indicators 07/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Fri, July 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 3
USDA Daily Market Rates 07/06


Welcome

+++++++++++++++++++++++++++++++++++++++++++++++++++++++++++

Current Delayed Pricing Program

Corn - Free Delayed Pricing on new deliveries starting Jan 5, 2026 until July 31, 2026
Soybeans - Free Delayed Pricing on new deliveries starting Jan 5, 2026 until July 31, 2026
Wheat- 8 cents per month

Cannot apply DP to future delivery sale contracts
August 1st 2026; Delayed Pricing charges start at 6 cents per month

10 days free storage if sold within 10 days of delivery

+++++++++++++++++++++++++++++++++++++++++++++++++++++++++++

2025 CROP
Lower Proteins, higher damage kernels, scab, and Vomitoxin Issues are present in some of the old crop wheat.  Composite Samples are being taken to test for Vomitoxin, damage and falling #'s.  
 
The discount schedule is below.
Vomitoxin
0.0 - 2.0 = no discount

2.1-3.0 =  20 cents per bu.
3.1 – 4.0 =  40 cents
4.1-4.8 =   75 cents
4.9 – 6.0 =  $ 1.00
Over 2.0 vomitoxin is subject to rejection



LOG IN

Elbow Lake Co-op Grain is now offering Grower 360
Grower 360 allows customer to view their account information online including:
Scale Tickets, Contracts and settlements.   It also shows product bookings, invoices, payments and statements.
Stop in our office to sign up or call our office 218-685-5331.



 

 Grain accumulator contracts are offered to our patrons. 

We will accept RR 2extend soybeans

  Please check and clean your grain handling equipment used
for treated seed.  
Zero Tolerance for Treated Seed 
in grain delivered to the Elevator.
=========================================================================
Company Phone #'s

Elbow Lake Main Office &  #1 East Elevator 218-685-5331
Elbow Lake #2 Elevator 218-685-6418
Elbow Lake #3 CORN Elevator 218-685-6417
Elbow Lake Agronomy Center - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agronomy C
enter 218-369-2181

=========================================================================
Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.

The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.

________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info
Delayed Pricing on Wheat 
8 cents per month prorated per day if not sold

-Wheat Protein Discount/premium
Effective 8/1/2025
-15 per 1/5 below 14 pro
+8 per 1/5 above 14 pro up to 15.0 pro max

--2.5 % shrink per 1 % over 13.5% -- no drying charge

Delayed Pricing on Soybeans
Free Delayed Pricing on new deliveries starting Jan 5, 2026 until July 31, 2026
--13.0 Base Moisture

Shrink only 2% for 1% over starting at 13.1 -- no drying charges

Delayed Pricing on Corn
Free Delayed Pricing on new deliveries starting Jan 5, 2026 until July 31, 2026

Drying
No drying charge under 15.0% Moisture

5 cents 15.1% to 15.5%
12 cents 15.6% to 17.0%

2.5 cents per 1/2 pt 17.1% and up

-1.5 % shrink per point starting at 14.6 % 
(broke down to the tenth)

Corn Discount Schedule
Delayed Programs are for Elbow Lake and Wendell

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days and a dp program needs to be offered*

August 1st 2026; Delayed Pricing charges start at 6 cents per month if grain under Free Delayed Pricing is not sold prior

________________________________________________________________________

GRAIN TRADING HOURS

  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT

  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 

 

Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 7/31/26  @C6U
13'6
436'6 Chart @C6U
13'6
436'6 Chart
 8/31/26  @C6U
13'6
436'6 Chart @C6U
13'6
436'6 Chart
 9/30/26  @C6U
13'6
436'6 Chart @C6U
13'6
436'6 Chart
 New Crop 2026  @C6Z
14'6
456'2 Chart @C6Z
14'6
456'2 Chart
 12/31/26  @C6Z
14'6
456'2 Chart @C6Z
14'6
456'2 Chart
 1/31/27  @C7H
14'6
471'0 Chart @C7H
14'6
471'0 Chart
 2/28/27  @C7H
14'6
471'0 Chart @C7H
14'6
471'0 Chart
 3/31/27  @C7H
14'6
471'0 Chart @C7H
14'6
471'0 Chart
 4/30/27  @C7K
14'6
479'6 Chart @C7K
14'6
479'6 Chart
 New Crop 2027  @C7Z
9'0
480'2 Chart @C7Z
9'0
480'2 Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 7/31/26  @S6Q
45'6
1182'0 Chart @S6Q
45'6
1182'0 Chart
 8/31/26  @S6Q
45'6
1182'0 Chart @S6Q
45'6
1182'0 Chart
 New Crop 2026  @S6X
43'4
1191'2 Chart @S6X
43'4
1191'2 Chart
 12/31/26  @S7F
42'6
1205'0 Chart @S7F
42'6
1205'0 Chart
 1/31/27  @S7F
42'6
1205'0 Chart @S7F
42'6
1205'0 Chart
 New Crop 2027  @S7X
25'6
1162'0 Chart @S7X
25'6
1162'0 Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 7/31/26  @MW6U
0.0975
6.2850 Chart @MW6U
0.0975
6.2850 Chart
 New Crop 2026  @MW6U
0.0975
6.2850 Chart @MW6U
0.0975
6.2850 Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 83oF Feels Like: 87oF
Humid: 63% Dew Pt: 69oF
Barom: 29.97 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:40 Sunset: 9:16
As reported at Elbow Lake Muni, MN at 12:00 PM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Mon
7/6
Tue
7/7
Wed
7/8
Thu
7/9
Fri
7/10
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Thunder Storms
Temp
L/H (°F)
68/88 67/82 66/78 61/81 64/84
Feels
Like

L/H (°F)
68/92 67/87 66/79 61/81 64/85
Dew Point
(°F)
69 69 68 61 63
Humidity
(%)
59 79 80 58 61
Wind
Speed

(mph)
12 4 7 3 7
Precip
(%)
49 47 80 - 40
Precip
Amt
(in.)
Rain
0.20
Rain
0.32
Rain
0.52
None Rain
0.16
Evap
(in./day)
0.26 0.14 0.14 0.19 0.2
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN