Quote Ticker
  • CORN (Jul 26) 407'6 -2'0 6/24/26   12:14 PM CST
  • CORN (Sep 26) 416'4 -1'2 6/24/26   12:14 PM CST
  • CORN (Dec 26) 435'4 -1'6 6/24/26   12:14 PM CST
  • CORN (Mar 27) 450'0 -1'6 6/24/26   12:14 PM CST
  • CORN (May 27) 459'0 -1'6 6/24/26   12:13 PM CST
  • CORN (Jul 27) 465'6 -1'2 6/24/26   12:12 PM CST
  • CORN (Sep 27) 462'0 1'0 6/24/26   11:46 AM CST
  • CORN (Dec 27) 468'4 0'2 6/24/26   12:14 PM CST
  • SOYBEANS (Jul 26) 1111'2 -5'6 6/24/26   12:14 PM CST
  • SOYBEANS (Aug 26) 1119'2 -4'6 6/24/26   12:14 PM CST
  • SOYBEANS (Sep 26) 1122'2 -5'0 6/24/26   12:14 PM CST
  • SOYBEANS (Nov 26) 1137'0 -4'6 6/24/26   12:14 PM CST
  • SOYBEANS (Jan 27) 1150'6 -5'2 6/24/26   12:14 PM CST
  • SOYBEANS (Mar 27) 1157'0 -5'2 6/24/26   12:14 PM CST
  • SOYBEANS (May 27) 1164'6 -4'6 6/24/26   12:13 PM CST
  • SOYBEANS (Jul 27) 1170'6 -6'0 6/24/26   12:14 PM CST
  • SOYBEANS (Aug 27) 1164'0 0'0 6/23/26   1:15 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.8450 -0.0350 6/24/26   12:12 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.1775 0.0025 6/24/26   12:14 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.4150 0.0025 6/24/26   12:13 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.6300 0.0075 6/24/26   12:13 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.7675 0.0225 6/24/26   11:57 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 27) 6.8925 0.0425 6/24/26   11:57 AM CST
  • WHEAT (Jul 26) 591'4 4'6 6/24/26   12:14 PM CST
  • WHEAT (Sep 26) 601'2 4'2 6/24/26   12:14 PM CST
  • WHEAT (Dec 26) 618'2 4'4 6/24/26   12:14 PM CST
  • KC HRW WHEAT (Jul 26) 621'4 3'2 6/24/26   12:14 PM CST
  • KC HRW WHEAT (Sep 26) 629'2 4'0 6/24/26   12:14 PM CST
  • SOYBEAN OIL (Jul 26) 69.94 -0.65 6/24/26   12:14 PM CST
  • SOYBEAN OIL (Aug 26) 68.78 -0.34 6/24/26   12:14 PM CST
  • SOYBEAN MEAL (Jul 26) 3039 10 6/24/26   12:14 PM CST
  • LIVE CATTLE (Jun 26) 256.600 1.450 6/24/26   12:14 PM CST
  • LIVE CATTLE (Aug 26) 247.650 1.650 6/24/26   12:14 PM CST
  • LIVE CATTLE (Oct 26) 241.500 1.750 6/24/26   12:13 PM CST
  • FEEDER CATTLE (Aug 26) 375.075 6.925 6/24/26   12:14 PM CST
  • FEEDER CATTLE (Sep 26) 372.825 5.850 6/24/26   12:14 PM CST
  • FEEDER CATTLE (Oct 26) 369.800 5.200 6/24/26   12:14 PM CST
  • NEW YORK HARBOR ULSD (Jul 26) 3.1569 0.0023 6/24/26   12:14 PM CST
  • NEW YORK HARBOR ULSD (Aug 26) 3.1045 -0.0079 6/24/26   12:14 PM CST
  • NEW YORK HARBOR ULSD (Sep 26) 3.0520 -0.0214 6/24/26   12:14 PM CST
  • NEW YORK HARBOR ULSD (Oct 26) 3.0077 -0.0281 6/24/26   12:12 PM CST
  • NEW YORK HARBOR ULSD (Nov 26) 2.9566 -0.0336 6/24/26   12:09 PM CST
  • LUMBER (Jul 26) 616.00 - 8.50 6/24/26   12:13 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 410'0 412'4 407'0 407'6 -2'0 409'6 12:14P Chart for @C6N Options for @C6N
Sep 26 418'2 420'6 415'4 416'4 -1'2 417'6 12:14P Chart for @C6U Options for @C6U
Dec 26 438'0 440'0 435'0 435'4 -1'6 437'2 12:14P Chart for @C6Z Options for @C6Z
Mar 27 452'2 454'2 449'6 450'0 -1'6 451'6 12:14P Chart for @C7H Options for @C7H
May 27 461'0 463'2 458'6 459'0 -1'6 460'6 12:14P Chart for @C7K Options for @C7K
Jul 27 467'0 469'0 464'6 465'6 -1'2 467'0 12:14P Chart for @C7N Options for @C7N
Sep 27 461'2 462'4 460'4 462'0 1'0 461'0 12:14P Chart for @C7U Options for @C7U
Dec 27 468'0 470'2 467'6 468'4 0'2 468'2 12:14P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1117'0 1121'0 1109'2 1111'2 -5'6 1117'0 12:14P Chart for @S6N Options for @S6N
Aug 26 1124'0 1128'0 1116'6 1119'2 -4'6 1124'0 12:14P Chart for @S6Q Options for @S6Q
Sep 26 1127'0 1131'4 1120'2 1122'2 -5'0 1127'2 12:14P Chart for @S6U Options for @S6U
Nov 26 1141'0 1146'0 1135'0 1137'0 -4'6 1141'6 12:14P Chart for @S6X Options for @S6X
Jan 27 1154'4 1159'6 1149'0 1150'6 -5'2 1156'0 12:14P Chart for @S7F Options for @S7F
Mar 27 1159'4 1165'4 1155'2 1157'0 -5'2 1162'2 12:14P Chart for @S7H Options for @S7H
May 27 1166'6 1172'4 1162'6 1164'6 -4'6 1169'4 12:14P Chart for @S7K Options for @S7K
Jul 27 1173'0 1179'4 1169'2 1170'6 -6'0 1176'6 12:14P Chart for @S7N Options for @S7N
Aug 27 1164'0 0'0 1164'2 12:14P Chart for @S7Q Options for @S7Q
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.8900 5.9325 5.8125 5.8450 -0.0350 5.8800 12:14P Chart for @MW6N Options for @MW6N
Sep 26 6.1825 6.2325 6.1525 6.1775 0.0025 6.1750 12:14P Chart for @MW6U Options for @MW6U
Dec 26 6.4475 6.4650 6.3900 6.4150 0.0025 6.4125 12:14P Chart for @MW6Z Options for @MW6Z
Mar 27 6.6425 6.6600 6.6125 6.6300 0.0075 6.6225 12:14P Chart for @MW7H Options for @MW7H
May 27 6.7825 6.7925 6.7375 6.7675 0.0225 6.7450 12:14P Chart for @MW7K Options for @MW7K
Jul 27 6.8900 6.9150 6.8700 6.8925 0.0425 6.8500 12:14P Chart for @MW7N Options for @MW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 587'4 597'2 583'2 591'4 4'6 586'6 12:14P Chart for @W6N Options for @W6N
Sep 26 598'0 607'4 593'4 601'2 4'2 597'0 12:14P Chart for @W6U Options for @W6U
Dec 26 614'6 624'0 610'4 618'2 4'4 613'6 12:14P Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 620'0 627'0 616'0 621'4 3'2 618'2 12:14P Chart for @KW6N Options for @KW6N
Sep 26 628'4 635'0 622'6 629'2 4'0 625'2 12:14P Chart for @KW6U Options for @KW6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 70.60 70.95 69.53 69.94 -0.65 70.59 12:14P Chart for @BO6N Options for @BO6N
Aug 26 69.12 69.39 68.20 68.78 -0.34 69.12 12:14P Chart for @BO6Q Options for @BO6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3029 3069 3029 3039 10 3029 12:14P Chart for @SM6N Options for @SM6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.600 256.800 254.750 256.600 1.450 255.150 12:14P Chart for @LE6M Options for @LE6M
Aug 26 246.500 247.900 245.500 247.650 1.650 246.000 12:14P Chart for @LE6Q Options for @LE6Q
Oct 26 240.075 241.675 239.175 241.500 1.750 239.750 12:14P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 368.775 375.175 367.750 375.075 6.925 368.150 12:14P Chart for @GF6Q Options for @GF6Q
Sep 26 367.800 372.875 366.500 372.825 5.850 366.975 12:14P Chart for @GF6U Options for @GF6U
Oct 26 365.075 369.850 364.050 369.800 5.200 364.600 12:14P Chart for @GF6V Options for @GF6V
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 3.1508 3.1748 3.1043 3.1569 0.0023 3.1546 12:14P Chart for QHO6N Options for QHO6N
Aug 26 3.1074 3.1222 3.0560 3.1045 -0.0079 3.1124 12:14P Chart for QHO6Q Options for QHO6Q
Sep 26 3.0753 3.0771 3.0129 3.0520 -0.0214 3.0734 12:14P Chart for QHO6U Options for QHO6U
Oct 26 3.0364 3.0364 2.9730 3.0077 -0.0281 3.0358 12:14P Chart for QHO6V Options for QHO6V
Nov 26 2.9867 2.9867 2.9264 2.9566 -0.0336 2.9902 12:14P Chart for QHO6X Options for QHO6X
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time More
Jul 26 623.00 624.50 615.00 616.00 - 8.50 624.50 12:13P Chart for @LBR6N Options for @LBR6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 408'6 -1'0
@S6N 1112'6 -4'2
@W6N 593'2 6'4
@O6N 280'4 -21'4
Stocks
MSFT 372.5400 - 1.4000
WMT 119.3576 - 0.0624
XOM 136.4800 - 3.2500
TWX



Intraday Commodities
@CN6

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6N)
Exchange:  CBOT
Last Trade:  408'6
Change:  -1'0
Bid:  408'4
Ask:  408'6
Today's High:  412'4
Today's Low:  407'0
Volume:  200,271
Open:  410'0
Settle:  409'6
Prev:  409'6
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
12:13:00PM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CN6

Indexes
Index Last Chg
NYSE Composite 23538 06/24/2026   7:49 AM CST 75

 - Mouse over for last update

This Day In History
June 24, 1967
Zaire adopts constitution

more info



Did You Know?

In 1933 the Farm Credit Administration was established by Executive Order 6084


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 06/24 05:51
DTN Midday Grain Comments 06/24 10:56
DTN Closing Grain Comments 06/23 13:51
DTN National HRS Index 06/23
Portland Grain Review 06/23
DTN Weather Trend Indicators 06/22 05:59
FARM MARKET NEWS - CORN REPORT FOR Tue, June 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 23
USDA Daily Market Rates 06/24


Welcome

+++++++++++++++++++++++++++++++++++++++++++++++++++++++++++

Current Delayed Pricing Program

Corn - Free Delayed Pricing on new deliveries starting Jan 5, 2026 until July 31, 2026
Soybeans - Free Delayed Pricing on new deliveries starting Jan 5, 2026 until July 31, 2026
Wheat- 8 cents per month

Cannot apply DP to future delivery sale contracts
August 1st 2026; Delayed Pricing charges start at 6 cents per month

10 days free storage if sold within 10 days of delivery

+++++++++++++++++++++++++++++++++++++++++++++++++++++++++++


Current Winter Hours are
8AM - 5 PM Mon-Fri

2025 CROP
Lower Proteins, higher damage kernels, scab, and Vomitoxin Issues are present in some of the old crop wheat.  Composite Samples are being taken to test for Vomitoxin, damage and falling #'s.  
 
The discount schedule is below.
Vomitoxin
0.0 - 2.0 = no discount

2.1-3.0 =  20 cents per bu.
3.1 – 4.0 =  40 cents
4.1-4.8 =   75 cents
4.9 – 6.0 =  $ 1.00
Over 2.0 vomitoxin is subject to rejection



LOG IN

Elbow Lake Co-op Grain is now offering Grower 360
Grower 360 allows customer to view their account information online including:
Scale Tickets, Contracts and settlements.   It also shows product bookings, invoices, payments and statements.
Stop in our office to sign up or call our office 218-685-5331.



 

 Grain accumulator contracts are offered to our patrons. 

We will accept RR 2extend soybeans

  Please check and clean your grain handling equipment used
for treated seed.  
Zero Tolerance for Treated Seed 
in grain delivered to the Elevator.
=========================================================================
Company Phone #'s

Elbow Lake Main Office &  #1 East Elevator 218-685-5331
Elbow Lake #2 Elevator 218-685-6418
Elbow Lake #3 CORN Elevator 218-685-6417
Elbow Lake Agronomy Center - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agronomy C
enter 218-369-2181

=========================================================================
Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.

The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.

________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info
Delayed Pricing on Wheat 
8 cents per month prorated per day if not sold

-Wheat Protein Discount/premium
Effective 8/1/2025
-15 per 1/5 below 14 pro
+8 per 1/5 above 14 pro up to 15.0 pro max

--2.5 % shrink per 1 % over 13.5% -- no drying charge

Delayed Pricing on Soybeans
Free Delayed Pricing on new deliveries starting Jan 5, 2026 until July 31, 2026
--13.0 Base Moisture

Shrink only 2% for 1% over starting at 13.1 -- no drying charges

Delayed Pricing on Corn
Free Delayed Pricing on new deliveries starting Jan 5, 2026 until July 31, 2026

Drying
No drying charge under 15.0% Moisture

5 cents 15.1% to 15.5%
12 cents 15.6% to 17.0%

2.5 cents per 1/2 pt 17.1% and up

-1.5 % shrink per point starting at 14.6 % 
(broke down to the tenth)

Corn Discount Schedule
Delayed Programs are for Elbow Lake and Wendell

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days and a dp program needs to be offered*

August 1st 2026; Delayed Pricing charges start at 6 cents per month if grain under Free Delayed Pricing is not sold prior

________________________________________________________________________

GRAIN TRADING HOURS

  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT

  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 

 

Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 6/30/26  @C6N
-1'0
408'6 Chart @C6N
-1'0
408'6 Chart
 7/31/26  @C6N
-1'0
408'6 Chart @C6N
-1'0
408'6 Chart
 8/31/26  @C6U
-0'2
417'4 Chart @C6U
-0'2
417'4 Chart
 9/30/26  @C6U
-0'2
417'4 Chart @C6U
-0'2
417'4 Chart
 New Crop 2026  @C6Z
-1'0
436'2 Chart @C6Z
-1'0
436'2 Chart
 12/31/26  @C6Z
-1'0
436'2 Chart @C6Z
-1'0
436'2 Chart
 1/31/27  @C7H
-1'0
450'6 Chart @C7H
-1'0
450'6 Chart
 2/28/27  @C7H
-1'0
450'6 Chart @C7H
-1'0
450'6 Chart
 3/31/27  @C7H
-1'0
450'6 Chart @C7H
-1'0
450'6 Chart
 4/30/27  @C7K
-1'0
459'6 Chart @C7K
-1'0
459'6 Chart
 New Crop 2027  @C7Z
0'6
469'0 Chart @C7Z
0'6
469'0 Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 6/30/26  @S6N
-4'2
1112'6 Chart @S6N
-4'2
1112'6 Chart
 7/31/26  @S6N
-4'2
1112'6 Chart @S6N
-4'2
1112'6 Chart
 8/31/26  @S6Q
-3'6
1120'2 Chart @S6Q
-3'6
1120'2 Chart
 New Crop 2026  @S6X
-3'4
1138'2 Chart @S6X
-3'4
1138'2 Chart
 12/31/26  @S7F
-4'0
1152'0 Chart @S7F
-4'0
1152'0 Chart
 1/31/27  @S7F
-4'0
1152'0 Chart @S7F
-4'0
1152'0 Chart
 New Crop 2027  @S7X
-4'4
1123'0 Chart @S7X
-4'4
1123'0 Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 6/30/26  @MW6N
-0.0350
5.8450 Chart @MW6N
-0.0350
5.8450 Chart
 New Crop 2026  @MW6U
0.0025
6.1775 Chart @MW6U
0.0025
6.1775 Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 63oF
Humid: 74% Dew Pt: 55oF
Barom: 30.02 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:34 Sunset: 9:18
As reported at Elbow Lake Muni, MN at 12:00 PM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Wed
6/24
Thu
6/25
Fri
6/26
Sat
6/27
Sun
6/28
Weather
Condition
Thunder Storms Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
56/69 54/74 58/75 64/80 70/88
Feels
Like

L/H (°F)
56/69 54/74 58/75 64/80 70/92
Dew Point
(°F)
54 55 56 59 67
Humidity
(%)
63 62 61 55 64
Wind
Speed

(mph)
12 5 9 18 14
Precip
(%)
64 - - 48 61
Precip
Amt
(in.)
Rain
0.06
None None Rain
0.16
Rain
0.36
Evap
(in./day)
0.16 0.15 0.17 0.26 0.23
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN