Quote Ticker
  • CORN (Dec 26) 453'4 -1'4 10/27/26   2:36 AM CST
  • CORN (Mar 27) 467'0 -1'6 10/27/26   2:35 AM CST
  • CORN (May 27) 475'4 -2'0 10/27/26   2:35 AM CST
  • CORN (Jul 27) 482'0 -2'0 10/27/26   2:35 AM CST
  • CORN (Sep 27) 479'0 -1'2 10/27/26   2:15 AM CST
  • CORN (Dec 27) 493'0 -1'0 10/27/26   2:35 AM CST
  • CORN (Mar 28) 506'6 -1'0 10/26/26   7:58 PM CST
  • CORN (May 28) 515'2 0'2 10/26/26   7:13 PM CST
  • SOYBEANS (Nov 26) 1243'0 1'6 10/27/26   2:36 AM CST
  • SOYBEANS (Jan 27) 1253'0 0'4 10/27/26   2:35 AM CST
  • SOYBEANS (Mar 27) 1260'6 -0'2 10/27/26   2:35 AM CST
  • SOYBEANS (May 27) 1269'2 -0'6 10/27/26   2:36 AM CST
  • SOYBEANS (Jul 27) 1274'6 -1'6 10/27/26   2:07 AM CST
  • SOYBEANS (Aug 27) 1260'2 -1'2 10/27/26   2:36 AM CST
  • SOYBEANS (Sep 27) 1229'2 -1'2 10/27/26   1:30 AM CST
  • SOYBEANS (Nov 27) 1219'0 -2'2 10/27/26   2:15 AM CST
  • SOYBEANS (Jan 28) 1231'2 -1'4 10/26/26   7:13 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.3325 -0.0075 10/27/26   2:18 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.5100 -0.0025 10/27/26   12:21 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.6475 0.0100 10/26/26   10:54 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 27) 6.7550 -0.0650 10/26/26   1:24 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 27) 6.8275 -0.0150 10/26/26   7:06 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 27) 6.9850 -0.0225 10/26/26   7:06 PM CST
  • WHEAT (Dec 26) 613'6 -2'2 10/27/26   2:36 AM CST
  • WHEAT (Mar 27) 627'4 -2'2 10/27/26   2:35 AM CST
  • WHEAT (May 27) 634'0 -2'4 10/27/26   2:36 AM CST
  • KC HRW WHEAT (Dec 26) 655'6 -3'2 10/27/26   2:36 AM CST
  • KC HRW WHEAT (Mar 27) 665'2 -3'4 10/27/26   2:35 AM CST
  • SOYBEAN OIL (Dec 26) 66.80 -0.21 10/27/26   2:36 AM CST
  • SOYBEAN OIL (Jan 27) 67.00 -0.18 10/27/26   2:35 AM CST
  • SOYBEAN MEAL (Dec 26) 3399 - 3 10/27/26   2:35 AM CST
  • LIVE CATTLE (Oct 26) 229.925 0.100 10/26/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 231.200 0.075 10/26/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 234.325 1.000 10/26/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 349.875 1.575 10/26/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 348.600 0.425 10/26/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 345.925 0.650 10/26/26   1:04 PM CST
  • NEW YORK HARBOR ULSD (Nov 26) 4.9333 0.0213 10/27/26   2:29 AM CST
  • NEW YORK HARBOR ULSD (Dec 26) 4.7788 0.0437 10/27/26   2:36 AM CST
  • NEW YORK HARBOR ULSD (Jan 27) 4.6718 0.0381 10/27/26   2:36 AM CST
  • NEW YORK HARBOR ULSD (Feb 27) 4.5633 0.0335 10/27/26   2:36 AM CST
  • NEW YORK HARBOR ULSD (Mar 27) 4.4329 0.0280 10/27/26   2:36 AM CST
  • LUMBER (Nov 26) 514.50 - 3.00 10/26/26   3:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 455'0 455'0 452'6 453'4 -1'4 455'0 02:36A Chart for @C6Z Options for @C6Z
Mar 27 468'6 468'6 466'6 467'0 -1'6 468'6 02:36A Chart for @C7H Options for @C7H
May 27 477'4 477'4 475'2 475'4 -2'0 477'4 02:36A Chart for @C7K Options for @C7K
Jul 27 484'0 484'0 482'0 482'0 -2'0 484'0 02:36A Chart for @C7N Options for @C7N
Sep 27 480'2 480'6 479'0 479'0 -1'2 480'2 02:36A Chart for @C7U Options for @C7U
Dec 27 494'4 494'4 493'0 493'0 -1'0 494'0 02:36A Chart for @C7Z Options for @C7Z
Mar 28 507'4 507'4 506'4 506'6 -1'0 507'6 02:36A Chart for @C8H Options for @C8H
May 28 515'2 515'2 515'2 515'2 0'2 515'0 02:36A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1241'0 1245'4 1239'6 1243'2 2'0 1241'2 02:36A Chart for @S6X Options for @S6X
Jan 27 1252'0 1255'2 1249'4 1253'0 0'4 1252'4 02:36A Chart for @S7F Options for @S7F
Mar 27 1260'0 1263'0 1257'2 1260'6 -0'2 1261'0 02:36A Chart for @S7H Options for @S7H
May 27 1269'0 1271'6 1266'0 1268'6 -1'2 1270'0 02:36A Chart for @S7K Options for @S7K
Jul 27 1275'2 1278'2 1273'2 1274'6 -1'6 1276'4 02:36A Chart for @S7N Options for @S7N
Aug 27 1261'6 1262'4 1257'6 1260'6 -0'6 1261'4 02:36A Chart for @S7Q Options for @S7Q
Sep 27 1231'0 1231'0 1226'2 1229'2 -1'2 1230'4 02:36A Chart for @S7U Options for @S7U
Nov 27 1220'0 1221'2 1217'0 1219'0 -2'2 1221'2 02:36A Chart for @S7X Options for @S7X
Jan 28 1232'4 1232'4 1231'2 1231'2 -1'4 1232'6 02:36A Chart for @S8F Options for @S8F
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.3400 6.3425 6.3175 6.3325 -0.0075 6.3400 02:27A Chart for @MW6Z Options for @MW6Z
Mar 27 6.5150 6.5250 6.5000 6.5100 -0.0025 6.5125 02:36A Chart for @MW7H Options for @MW7H
May 27 6.6500 6.6500 6.6475 6.6475 0.0100 6.6375 02:36A Chart for @MW7K Options for @MW7K
Jul 27 6.8100 6.8100 6.7325 6.7550 -0.0650 6.7550s 02:36A Chart for @MW7N Options for @MW7N
Sep 27 6.8275 6.8275 6.8275 6.8275 -0.0150 6.8425 02:36A Chart for @MW7U Options for @MW7U
Dec 27 6.9850 6.9850 6.9850 6.9850 -0.0225 7.0075 10/26 Chart for @MW7Z Options for @MW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 616'6 617'0 613'0 614'0 -2'0 616'0 02:36A Chart for @W6Z Options for @W6Z
Mar 27 630'4 630'4 626'4 627'4 -2'2 629'6 02:36A Chart for @W7H Options for @W7H
May 27 637'0 637'4 633'2 634'2 -2'2 636'4 02:36A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 661'0 661'0 655'2 656'0 -3'0 659'0 02:36A Chart for @KW6Z Options for @KW6Z
Mar 27 670'2 670'2 664'6 665'2 -3'4 668'6 02:36A Chart for @KW7H Options for @KW7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 67.05 67.20 66.67 66.82 -0.19 67.01 02:36A Chart for @BO6Z Options for @BO6Z
Jan 27 67.18 67.37 66.85 67.00 -0.18 67.18 02:36A Chart for @BO7F Options for @BO7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3402 3413 3394 3399 - 3 3402 02:35A Chart for @SM6Z Options for @SM6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 232.325 232.325 229.750 229.925 0.100 229.975s 10/26 Chart for @LE6V Options for @LE6V
Dec 26 232.725 232.900 230.700 231.200 0.075 231.200s 10/26 Chart for @LE6Z Options for @LE6Z
Feb 27 234.925 235.050 233.650 234.325 1.000 234.350s 10/26 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 349.725 350.425 348.875 349.875 1.575 349.900s 10/26 Chart for @GF6V Options for @GF6V
Nov 26 350.225 351.125 347.900 348.600 0.425 348.550s 10/26 Chart for @GF6X Options for @GF6X
Jan 27 347.850 348.775 345.150 345.925 0.650 346.000s 10/26 Chart for @GF7F Options for @GF7F
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Nov 26 4.8909 4.9365 4.8624 4.9333 0.0213 4.9120 02:36A Chart for QHO6X Options for QHO6X
Dec 26 4.7161 4.7868 4.6887 4.7822 0.0471 4.7351 02:36A Chart for QHO6Z Options for QHO6Z
Jan 27 4.6197 4.6767 4.5900 4.6758 0.0421 4.6337 02:36A Chart for QHO7F Options for QHO7F
Feb 27 4.5179 4.5687 4.4882 4.5687 0.0389 4.5298 02:36A Chart for QHO7G Options for QHO7G
Mar 27 4.3944 4.4362 4.3649 4.4362 0.0313 4.4049 02:36A Chart for QHO7H Options for QHO7H
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time More
Nov 26 524.00 524.50 514.50 514.50 - 3.00 515.50s 10/26 Chart for @LBR6X Options for @LBR6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 453'4 -1'4
@S6X 1243'2 2'0
@W6Z 614'0 -2'0
@O6Z 361'2 0'6
Stocks
MSFT 532.6000 8.0900
WMT 120.2900 0.4000
XOM 184.5400 1.3300
TWX



Intraday Commodities
@CZ6

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  453'4
Change:  -1'4
Bid:  453'2
Ask:  453'4
Today's High:  455'0
Today's Low:  452'6
Volume:  224,285
Open:  455'0
Settle:  455'0
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
2:35:00AM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CZ6

Indexes
Index Last Chg
NYSE Composite 24186 10/26/2026   11:10 AM CST 69

 - Mouse over for last update

This Day In History
October 27, 1662
England sells Duinkerken to France for 2.5 million livres

more info



Did You Know?

In 1892 the first successful gasoline engine farm tractor was built by John Froelich


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 10/26 05:53
DTN Midday Grain Comments 10/26 10:47
DTN Closing Grain Comments 10/26 13:50
DTN National HRS Index 10/26
Portland Grain Review 10/22
DTN Weather Trend Indicators 10/26 06:09
FARM MARKET NEWS - CORN REPORT FOR Mon, October 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 26
USDA Daily Market Rates 10/26


Welcome

Harvest Hours 7am- 7pm

Corn Receiving Update - Taking new deliveries Currently

Effective Monday, Oct 26, 2026

Elbow Lake –  Taking new basis fixed, and october contracts

Wendell- Taking new basis fixed, and october contracts
 
Have a safe harvest!

+++++++++++++++++++++++++++++++++++++++++++++++++++++++++++

Current Delayed Pricing Program

Delayed Pricing on Wheat 
10 cents per month prorated per day if not sold

-Wheat Protein Discount/premium
Effective 8/1/2026
- 8 cents per 1/5 below 14 pro
+5 cents per 1/5 above 14 pro up to 15.0 pro max

--2.5 % shrink per 1 % over 13.5% -- no drying charge

Corn- 
Basis Fixed vs. Dec Futures

Soybeans- 7 cents per month effective Sept 14, 2026
(10 days free if sold)

Cannot apply DP to future delivery sale contracts
10 days free storage if sold within 10 days of delivery

+++++++++++++++++++++++++++++++++++++++++++++++++++++++++++

2025 CROP
Lower Proteins, higher damage kernels, scab, and Vomitoxin Issues are present in some of the old crop wheat.  Composite Samples are being taken to test for Vomitoxin, damage and falling #'s.  
 
The discount schedule is below.
Vomitoxin
0.0 - 2.0 = no discount

2.1-3.0 =  20 cents per bu.
3.1 – 4.0 =  40 cents
4.1-4.8 =   75 cents
4.9 – 6.0 =  $ 1.00
Over 2.0 vomitoxin is subject to rejection


                                                                   Search- Elbow Lake Grower360
   

LOG IN

Elbow Lake Co-op Grain is now offering Grower 360. 
Grower 360 allows customer to view their account information online including:
Scale Tickets, Contracts and settlements.   It also shows product bookings, invoices, payments and statements.
Stop in our office to sign up or call our office 218-685-5331.



 

 Grain accumulator contracts are offered to our patrons. 

We will accept RR 2extend soybeans

  Please check and clean your grain handling equipment used
for treated seed.  
Zero Tolerance for Treated Seed 
in grain delivered to the Elevator.
=========================================================================
Company Phone #'s

Elbow Lake Main Office &  #1 East Elevator 218-685-5331
Elbow Lake #2 Elevator 218-685-6418
Elbow Lake #3 CORN Elevator 218-685-6417
Elbow Lake Agronomy Center - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agronomy C
enter 218-369-2181

=========================================================================
Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.

The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.

________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info
Delayed Pricing on Wheat 
10 cents per month prorated per day if not sold

-Wheat Protein Discount/premium
Effective 8/1/2026
-8 cents per 1/5 below 14 pro
+5 cents per 1/5 above 14 pro up to 15.0 pro max

--2.5 % shrink per 1 % over 13.5% -- no drying charge

Delayed Pricing on Soybeans
7 cents per month effective Sept 14, 2026
(10 days free if sold)

--13.0 Base Moisture

Shrink only 2% for 1% over starting at 13.1 -- no drying charges

Delayed Pricing on Corn
Basis Fixed vs. Dec Futures

Drying
No drying charge under 15.0% Moisture

5 cents 15.1% to 15.5%
12 cents 15.6% to 17.0%

2.5 cents per 1/2 pt 17.1% and up

-1.5 % shrink per point starting at 14.6 % 
(broke down to the tenth)

Corn Discount Schedule
Delayed Programs are for Elbow Lake and Wendell

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days and a dp program needs to be offered*


________________________________________________________________________

GRAIN TRADING HOURS

  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT

  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 

 

Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2026  @C6Z
-1'4
453'4 Chart @C6Z
-1'4
453'4 Chart
 11/30/26  @C6Z
-1'4
453'4 Chart @C6Z
-1'4
453'4 Chart
 12/31/26  @C6Z
-1'4
453'4 Chart @C6Z
-1'4
453'4 Chart
 1/31/27  @C7H
-1'6
467'0 Chart @C7H
-1'6
467'0 Chart
 2/28/27  @C7H
-1'6
467'0 Chart @C7H
-1'6
467'0 Chart
 3/31/27  @C7H
-1'6
467'0 Chart @C7H
-1'6
467'0 Chart
 4/30/27  @C7K
-2'0
475'4 Chart @C7K
-2'0
475'4 Chart
 5/31/27  @C7K
-2'0
475'4 Chart @C7N
-2'0
482'0 Chart
 6/30/27  @C7N
-2'0
482'0 Chart @C7N
-2'0
482'0 Chart
 New Crop 2027  @C7Z
-1'0
493'0 Chart @C7Z
-1'0
493'0 Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 10/31/26  @S6X
1'6
1243'0 Chart @S6X
1'6
1243'0 Chart
 11/30/26  @S6X
1'6
1243'0 Chart @S6X
1'6
1243'0 Chart
 12/31/26  @S7F
0'4
1253'0 Chart @S7F
0'4
1253'0 Chart
 1/31/27  @S7F
0'4
1253'0 Chart @S7F
0'4
1253'0 Chart
 2/28/27  @S7H
-0'2
1260'6 Chart @S7H
-0'2
1260'6 Chart
 3/31/27  @S7H
-0'2
1260'6 Chart @S7H
-0'2
1260'6 Chart
 4/30/27  @S7K
-0'6
1269'2 Chart @S7K
-0'6
1269'2 Chart
 5/31/27  @S7K
-0'6
1269'2 Chart @S7K
-0'6
1269'2 Chart
 6/30/27  @S7N
-1'6
1274'6 Chart @S7N
-1'6
1274'6 Chart
 New Crop 2027  @S7X
-2'2
1219'0 Chart @S7X
-2'2
1219'0 Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 11/30/26  @MW6Z
-0.0075
6.3325 Chart @MW6Z
-0.0075
6.3325 Chart
 12/31/26  @MW6Z
-0.0075
6.3325 Chart @MW6Z
-0.0075
6.3325 Chart
 1/31/27  @MW7H
-0.0025
6.5100 Chart @MW7H
-0.0025
6.5100 Chart
 2/28/27  @MW7H
-0.0025
6.5100 Chart @MW7H
-0.0025
6.5100 Chart
 3/31/27  @MW7H
-0.0025
6.5100 Chart @MW7H
-0.0025
6.5100 Chart
 New Crop 2027  @MW7U
-0.0150
6.8275 Chart @MW7U
-0.0150
6.8275 Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 40oF Feels Like: 34oF
Humid: 94% Dew Pt: 38oF
Barom: 30.22 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:57 Sunset: 6:17
As reported at Elbow Lake Muni, MN at 2:00 AM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Tue
10/27
Wed
10/28
Thu
10/29
Fri
10/30
Sat
10/31
Weather
Condition
Rain Thunder Storms Partly Cloudy Mostly Cloudy Rain
Weather Rain Thunder Storms Partly Cloudy Mostly Cloudy Rain
Temp
L/H (°F)
39/50 41/58 37/55 41/58 46/60
Feels
Like

L/H (°F)
34/50 38/58 34/55 38/58 41/60
Dew Point
(°F)
40 47 40 41 45
Humidity
(%)
88 91 70 69 79
Wind
Speed

(mph)
6 6 3 8 9
Precip
(%)
80 80 - - 80
Precip
Amt
(in.)
Rain
0.16
Rain
0.26
None None Rain
0.23
Evap
(in./day)
0.03 0.03 0.04 0.07 0.06
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN