Quote Ticker
  • CORN (Dec 26) 483'4 3'2 10/12/26   1:19 PM CST
  • CORN (Mar 27) 497'2 3'0 10/12/26   1:19 PM CST
  • CORN (May 27) 505'0 2'4 10/12/26   1:19 PM CST
  • CORN (Jul 27) 510'4 2'4 10/12/26   1:19 PM CST
  • CORN (Sep 27) 502'4 0'6 10/12/26   1:19 PM CST
  • CORN (Dec 27) 513'2 0'4 10/12/26   1:19 PM CST
  • CORN (Mar 28) 526'0 0'0 10/12/26   1:15 PM CST
  • CORN (May 28) 533'2 0'2 10/12/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1288'2 -4'2 10/12/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1305'0 -4'0 10/12/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1315'4 -4'2 10/12/26   1:19 PM CST
  • SOYBEANS (May 27) 1324'4 -3'4 10/12/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1330'0 -3'2 10/12/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1311'6 -3'4 10/12/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1272'0 -3'0 10/12/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1262'2 -2'0 10/12/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1273'0 -1'6 10/12/26   1:18 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.9650 0.0100 10/12/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.1375 0.0050 10/12/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.2450 10/12/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 27) 7.3225 -0.0050 10/12/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 27) 7.2725 -0.0300 10/12/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 27) 7.3350 -0.0225 10/12/26   1:30 PM CST
  • WHEAT (Dec 26) 672'6 1'2 10/12/26   1:19 PM CST
  • WHEAT (Mar 27) 686'2 0'6 10/12/26   1:19 PM CST
  • WHEAT (May 27) 692'2 0'2 10/12/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 716'0 -4'0 10/12/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 728'6 -3'6 10/12/26   1:19 PM CST
  • SOYBEAN OIL (Oct 26) 67.88 0.58 10/12/26   1:15 PM CST
  • SOYBEAN OIL (Dec 26) 68.64 0.61 10/12/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3747 69 10/12/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 224.675 - 0.225 10/12/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 226.575 - 0.450 10/12/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 229.475 0.100 10/12/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 343.625 - 0.375 10/12/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 341.275 - 0.850 10/12/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 335.875 - 0.600 10/12/26   1:04 PM CST
  • NEW YORK HARBOR ULSD (Nov 26) 4.6926 -0.0152 10/12/26   3:59 PM CST
  • NEW YORK HARBOR ULSD (Dec 26) 4.5605 -0.0016 10/12/26   3:59 PM CST
  • NEW YORK HARBOR ULSD (Jan 27) 4.4835 0.0158 10/12/26   3:59 PM CST
  • NEW YORK HARBOR ULSD (Feb 27) 4.4009 0.0305 10/12/26   3:59 PM CST
  • NEW YORK HARBOR ULSD (Mar 27) 4.2913 0.0430 10/12/26   3:58 PM CST
  • LUMBER (Nov 26) 539.00 6.50 10/12/26   3:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 480'0 484'2 476'0 483'4 3'2 483'0s 04:46P Chart for @C6Z Options for @C6Z
Mar 27 494'4 498'0 490'2 497'2 3'0 497'2s 04:45P Chart for @C7H Options for @C7H
May 27 502'0 505'2 498'2 505'0 2'4 504'4s 03:37P Chart for @C7K Options for @C7K
Jul 27 507'2 510'6 503'6 510'4 2'4 510'0s 04:45P Chart for @C7N Options for @C7N
Sep 27 500'2 502'6 497'6 502'4 0'6 501'4s 01:30P Chart for @C7U Options for @C7U
Dec 27 512'0 514'0 509'2 513'2 0'4 512'2s 04:46P Chart for @C7Z Options for @C7Z
Mar 28 525'0 527'0 524'6 526'0 0'0 525'6s 01:20P Chart for @C8H Options for @C8H
May 28 533'0 534'2 533'0 533'2 0'2 533'4s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1289'0 1291'0 1278'0 1288'2 -4'2 1287'6s 04:45P Chart for @S6X Options for @S6X
Jan 27 1305'6 1307'6 1295'2 1305'0 -4'0 1304'6s 04:45P Chart for @S7F Options for @S7F
Mar 27 1316'0 1317'6 1305'6 1315'4 -4'2 1314'4s 02:31P Chart for @S7H Options for @S7H
May 27 1324'0 1326'4 1314'4 1324'4 -3'4 1323'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1329'4 1332'0 1320'2 1330'0 -3'2 1329'2s 04:45P Chart for @S7N Options for @S7N
Aug 27 1308'6 1313'6 1302'4 1311'6 -3'4 1311'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1268'0 1274'0 1265'0 1272'0 -3'0 1272'2s 04:45P Chart for @S7U Options for @S7U
Nov 27 1259'4 1262'4 1254'0 1262'2 -2'0 1261'2s 04:45P Chart for @S7X Options for @S7X
Jan 28 1267'4 1273'0 1266'0 1273'0 -1'6 1272'4s 01:30P Chart for @S8F Options for @S8F
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.9500 6.9925 6.9000 6.9650 0.0100 6.9625s 04:45P Chart for @MW6Z Options for @MW6Z
Mar 27 7.0925 7.1650 7.0850 7.1375 0.0050 7.1375s 04:45P Chart for @MW7H Options for @MW7H
May 27 7.2150 7.2725 7.2000 7.2450 7.2500s 01:30P Chart for @MW7K Options for @MW7K
Jul 27 7.3625 7.3625 7.2900 7.3225 -0.0050 7.3350s 04:45P Chart for @MW7N Options for @MW7N
Sep 27 7.3350 7.3400 7.2550 7.2725 -0.0300 7.2900s 04:45P Chart for @MW7U Options for @MW7U
Dec 27 7.3350 -0.0225 7.3325s 01:30P Chart for @MW7Z Options for @MW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 669'6 676'0 662'0 672'6 1'2 672'2s 02:55P Chart for @W6Z Options for @W6Z
Mar 27 684'4 689'4 676'4 686'2 0'6 686'0s 04:45P Chart for @W7H Options for @W7H
May 27 691'2 696'0 684'0 692'2 0'2 692'2s 01:30P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 717'0 723'4 710'4 716'0 -4'0 715'2s 03:54P Chart for @KW6Z Options for @KW6Z
Mar 27 730'0 735'4 723'4 728'6 -3'6 728'0s 01:30P Chart for @KW7H Options for @KW7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 67.88 0.58 68.30s 01:20P Chart for @BO6V Options for @BO6V
Dec 26 68.03 68.70 67.43 68.64 0.61 68.63s 04:45P Chart for @BO6Z Options for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3735 3753 3732 3747 69 3756s 01:30P Chart for @SM6V Options for @SM6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 225.100 225.100 223.550 224.675 - 0.225 224.750s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 227.075 227.400 225.500 226.575 - 0.450 226.600s 03:10P Chart for @LE6Z Options for @LE6Z
Feb 27 229.475 229.875 228.225 229.475 0.100 229.575s 02:31P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.975 344.025 341.550 343.625 - 0.375 343.475s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 341.500 341.950 339.125 341.275 - 0.850 341.100s 02:30P Chart for @GF6X Options for @GF6X
Jan 27 335.975 336.375 334.000 335.875 - 0.600 335.750s 01:05P Chart for @GF7F Options for @GF7F
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Nov 26 4.6742 4.7814 4.5821 4.6926 -0.0152 4.7232s 04:00P Chart for QHO6X Options for QHO6X
Dec 26 4.5292 4.6376 4.4391 4.5605 -0.0016 4.5868s 04:45P Chart for QHO6Z Options for QHO6Z
Jan 27 4.4557 4.5541 4.3600 4.4835 0.0158 4.5106s 04:00P Chart for QHO7F Options for QHO7F
Feb 27 4.3571 4.4621 4.2789 4.4009 0.0305 4.4272s 04:00P Chart for QHO7G Options for QHO7G
Mar 27 4.2311 4.3420 4.1605 4.2913 0.0430 4.3169s 04:00P Chart for QHO7H Options for QHO7H
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time More
Nov 26 537.00 542.50 537.00 539.00 6.50 539.50s 03:05P Chart for @LBR6X Options for @LBR6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 483'4 3'2
@S6X 1288'2 -4'2
@W6Z 672'6 1'2
@O6Z 410'6 -10'4
Stocks
MSFT 541.1500 6.0800
WMT 113.0800 1.7300
XOM 172.1500 3.2100
TWX



Intraday Commodities
@CZ6

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  483'4
Change:  3'2
Bid:  483'0
Ask:  483'0
Today's High:  484'2
Today's Low:  476'0
Volume:  203,794
Open:  480'0
Settle:  483'0s
Prev:  479'6
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
1:19:00PM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CZ6

Indexes
Index Last Chg
NYSE Composite 23990 10/12/2026   11:10 AM CST 51

 - Mouse over for last update

This Day In History
October 12, 1957
Canadian Prime Minister Lester Bowles Pearson wins Nobel Peace Prize

more info



Did You Know?

In 1927 federal beef grading was initiated


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 10/12 05:57
DTN Midday Grain Comments 10/12 10:52
DTN Closing Grain Comments 10/12 13:48
DTN National HRS Index 10/09
Portland Grain Review 10/09
DTN Weather Trend Indicators 10/12 06:13
FARM MARKET NEWS - CORN REPORT FOR Mon, October 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 12
USDA Daily Market Rates 10/09


Welcome

+++++++++++++++++++++++++++++++++++++++++++++++++++++++++++

Current Delayed Pricing Program

Delayed Pricing on Wheat 
10 cents per month prorated per day if not sold

-Wheat Protein Discount/premium
Effective 8/1/2026
- 8 cents per 1/5 below 14 pro
+5 cents per 1/5 above 14 pro up to 15.0 pro max

--2.5 % shrink per 1 % over 13.5% -- no drying charge

Corn-  7 Cents per month effective Sept 14, 2026
(10 days free if sold)


Soybeans- 7 cents per month effective Sept 14, 2026
(10 days free if sold)

Cannot apply DP to future delivery sale contracts
10 days free storage if sold within 10 days of delivery

+++++++++++++++++++++++++++++++++++++++++++++++++++++++++++

2025 CROP
Lower Proteins, higher damage kernels, scab, and Vomitoxin Issues are present in some of the old crop wheat.  Composite Samples are being taken to test for Vomitoxin, damage and falling #'s.  
 
The discount schedule is below.
Vomitoxin
0.0 - 2.0 = no discount

2.1-3.0 =  20 cents per bu.
3.1 – 4.0 =  40 cents
4.1-4.8 =   75 cents
4.9 – 6.0 =  $ 1.00
Over 2.0 vomitoxin is subject to rejection


                                                                   Search- Elbow Lake Grower360
   

LOG IN

Elbow Lake Co-op Grain is now offering Grower 360. 
Grower 360 allows customer to view their account information online including:
Scale Tickets, Contracts and settlements.   It also shows product bookings, invoices, payments and statements.
Stop in our office to sign up or call our office 218-685-5331.



 

 Grain accumulator contracts are offered to our patrons. 

We will accept RR 2extend soybeans

  Please check and clean your grain handling equipment used
for treated seed.  
Zero Tolerance for Treated Seed 
in grain delivered to the Elevator.
=========================================================================
Company Phone #'s

Elbow Lake Main Office &  #1 East Elevator 218-685-5331
Elbow Lake #2 Elevator 218-685-6418
Elbow Lake #3 CORN Elevator 218-685-6417
Elbow Lake Agronomy Center - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agronomy C
enter 218-369-2181

=========================================================================
Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.

The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.

________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info
Delayed Pricing on Wheat 
10 cents per month prorated per day if not sold

-Wheat Protein Discount/premium
Effective 8/1/2026
-8 cents per 1/5 below 14 pro
+5 cents per 1/5 above 14 pro up to 15.0 pro max

--2.5 % shrink per 1 % over 13.5% -- no drying charge

Delayed Pricing on Soybeans
7 cents per month effective Sept 14, 2026
(10 days free if sold)

--13.0 Base Moisture

Shrink only 2% for 1% over starting at 13.1 -- no drying charges

Delayed Pricing on Corn
7 cents per month effective Sept 14, 2026
(10 days free if sold)



Drying
No drying charge under 15.0% Moisture

5 cents 15.1% to 15.5%
12 cents 15.6% to 17.0%

2.5 cents per 1/2 pt 17.1% and up

-1.5 % shrink per point starting at 14.6 % 
(broke down to the tenth)

Corn Discount Schedule
Delayed Programs are for Elbow Lake and Wendell

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days and a dp program needs to be offered*


________________________________________________________________________

GRAIN TRADING HOURS

  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT

  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 

 

Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2026  @C6Z
3'2
483'0s Chart @C6Z
3'2
483'0s Chart
 11/30/26  @C6Z
3'2
483'0s Chart @C6Z
3'2
483'0s Chart
 12/31/26  @C6Z
3'2
483'0s Chart @C6Z
3'2
483'0s Chart
 1/31/27  @C7H
3'0
497'2s Chart @C7H
3'0
497'2s Chart
 2/28/27  @C7H
3'0
497'2s Chart @C7H
3'0
497'2s Chart
 3/31/27  @C7H
3'0
497'2s Chart @C7H
3'0
497'2s Chart
 4/30/27  @C7K
2'4
504'4s Chart @C7K
2'4
504'4s Chart
 5/31/27  @C7N
2'4
510'0s Chart @C7N
2'4
510'0s Chart
 6/30/27  @C7N
2'4
510'0s Chart @C7N
2'4
510'0s Chart
 New Crop 2027  @C7Z
0'4
512'2s Chart @C7Z
0'4
512'2s Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 10/31/26  @S6X
-4'2
1287'6s Chart @S6X
-4'2
1287'6s Chart
 11/30/26  @S6X
-4'2
1287'6s Chart @S6X
-4'2
1287'6s Chart
 12/31/26  @S7F
-4'0
1304'6s Chart @S7F
-4'0
1304'6s Chart
 1/31/27  @S7F
-4'0
1304'6s Chart @S7F
-4'0
1304'6s Chart
 2/28/27  @S7H
-4'2
1314'4s Chart @S7H
-4'2
1314'4s Chart
 3/31/27  @S7H
-4'2
1314'4s Chart @S7H
-4'2
1314'4s Chart
 4/30/27  @S7K
-3'4
1323'4s Chart @S7K
-3'4
1323'4s Chart
 5/31/27  @S7K
-3'4
1323'4s Chart @S7K
-3'4
1323'4s Chart
 6/30/27  @S7N
-3'2
1329'2s Chart @S7N
-3'2
1329'2s Chart
 New Crop 2027  @S7X
-2'0
1261'2s Chart @S7X
-2'0
1261'2s Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 11/30/26  @MW6Z
0.0100
6.9625s Chart @MW6Z
0.0100
6.9625s Chart
 12/31/26  @MW6Z
0.0100
6.9625s Chart @MW6Z
0.0100
6.9625s Chart
 1/31/27  @MW7H
0.0050
7.1375s Chart @MW7H
0.0050
7.1375s Chart
 2/28/27  @MW7H
0.0050
7.1375s Chart @MW7H
0.0050
7.1375s Chart
 3/31/27  @MW7H
0.0050
7.1375s Chart @MW7H
0.0050
7.1375s Chart
 New Crop 2027  @MW7U
-0.0300
7.2900s Chart @MW7U
-0.0300
7.2900s Chart

Click to view more Cashbids

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN