Quote Ticker
  • CORN (Dec 26) 441'6 -0'6 11/4/26   2:17 AM CST
  • CORN (Mar 27) 455'6 -0'4 11/4/26   2:17 AM CST
  • CORN (May 27) 464'0 -1'0 11/4/26   2:15 AM CST
  • CORN (Jul 27) 471'2 -1'0 11/4/26   2:15 AM CST
  • CORN (Sep 27) 468'6 -0'4 11/4/26   2:15 AM CST
  • CORN (Dec 27) 483'2 -0'6 11/4/26   2:14 AM CST
  • CORN (Mar 28) 495'2 -2'6 11/3/26   11:24 PM CST
  • CORN (May 28) 502'6 -2'6 11/3/26   11:24 PM CST
  • SOYBEANS (Nov 26) 1189'0 -14'0 11/3/26   9:53 PM CST
  • SOYBEANS (Jan 27) 1206'2 -7'6 11/4/26   2:17 AM CST
  • SOYBEANS (Mar 27) 1213'6 -7'0 11/4/26   2:15 AM CST
  • SOYBEANS (May 27) 1222'6 -6'6 11/4/26   2:13 AM CST
  • SOYBEANS (Jul 27) 1231'6 -5'4 11/4/26   2:16 AM CST
  • SOYBEANS (Aug 27) 1217'0 -6'0 11/4/26   2:03 AM CST
  • SOYBEANS (Sep 27) 1190'4 -4'6 11/4/26   2:00 AM CST
  • SOYBEANS (Nov 27) 1188'6 -3'2 11/4/26   2:08 AM CST
  • SOYBEANS (Jan 28) 1200'6 -3'0 11/4/26   1:49 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.1750 -0.0200 11/4/26   2:15 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.3350 -0.0200 11/4/26   2:15 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.4450 -0.0250 11/4/26   12:18 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 27) 6.5500 -0.0225 11/4/26   12:18 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 27) 6.6200 -0.0425 11/3/26   8:32 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 27) 6.8275 -0.0650 11/3/26   1:24 PM CST
  • WHEAT (Dec 26) 598'0 -1'6 11/4/26   2:16 AM CST
  • WHEAT (Mar 27) 608'6 -2'0 11/4/26   2:16 AM CST
  • WHEAT (May 27) 615'0 -1'4 11/4/26   2:16 AM CST
  • KC HRW WHEAT (Dec 26) 637'2 1'0 11/4/26   2:16 AM CST
  • KC HRW WHEAT (Mar 27) 643'4 -1'0 11/4/26   2:15 AM CST
  • SOYBEAN OIL (Dec 26) 64.98 -0.30 11/4/26   2:17 AM CST
  • SOYBEAN OIL (Jan 27) 65.15 -0.31 11/4/26   2:17 AM CST
  • SOYBEAN MEAL (Dec 26) 3168 - 12 11/4/26   2:15 AM CST
  • LIVE CATTLE (Dec 26) 218.175 - 1.550 11/3/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 221.425 - 2.100 11/3/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 223.625 - 2.450 11/3/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 334.650 - 3.900 11/3/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 328.325 - 4.300 11/3/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 323.975 - 4.325 11/3/26   1:04 PM CST
  • NEW YORK HARBOR ULSD (Dec 26) 4.5245 -0.0061 11/4/26   2:16 AM CST
  • NEW YORK HARBOR ULSD (Jan 27) 4.4155 -0.0141 11/4/26   2:13 AM CST
  • NEW YORK HARBOR ULSD (Feb 27) 4.3105 -0.0196 11/4/26   2:07 AM CST
  • NEW YORK HARBOR ULSD (Mar 27) 4.2059 -0.0109 11/4/26   2:05 AM CST
  • NEW YORK HARBOR ULSD (Apr 27) 4.1055 0.0163 11/4/26   12:05 AM CST
  • LUMBER (Nov 26) 525.50 11/3/26   3:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'6 442'4 438'4 441'6 -0'6 442'4 02:17A Chart for @C6Z Options for @C6Z
Mar 27 455'6 456'4 452'4 455'6 -0'4 456'2 02:17A Chart for @C7H Options for @C7H
May 27 464'4 465'0 461'2 464'0 -1'0 465'0 02:16A Chart for @C7K Options for @C7K
Jul 27 472'0 472'0 468'4 471'2 -1'0 472'2 02:16A Chart for @C7N Options for @C7N
Sep 27 469'0 469'0 466'2 468'6 -0'4 469'2 02:16A Chart for @C7U Options for @C7U
Dec 27 483'6 483'6 480'6 483'2 -0'6 484'0 02:16A Chart for @C7Z Options for @C7Z
Mar 28 496'4 496'6 495'0 495'2 -2'6 498'0 02:16A Chart for @C8H Options for @C8H
May 28 502'6 502'6 502'6 502'6 -2'6 505'4 02:16A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1201'4 1201'4 1189'0 1189'0 -14'0 1203'0 02:16A Chart for @S6X Options for @S6X
Jan 27 1212'4 1212'4 1198'6 1206'2 -7'6 1214'0 02:17A Chart for @S7F Options for @S7F
Mar 27 1219'2 1219'6 1206'4 1213'6 -7'0 1220'6 02:17A Chart for @S7H Options for @S7H
May 27 1228'2 1228'6 1216'2 1222'6 -6'6 1229'4 02:16A Chart for @S7K Options for @S7K
Jul 27 1236'2 1236'4 1224'4 1231'6 -5'4 1237'2 02:17A Chart for @S7N Options for @S7N
Aug 27 1222'6 1222'6 1211'4 1217'0 -6'0 1223'0 02:17A Chart for @S7Q Options for @S7Q
Sep 27 1195'0 1195'0 1185'4 1190'4 -4'6 1195'2 02:17A Chart for @S7U Options for @S7U
Nov 27 1191'2 1191'2 1184'4 1188'6 -3'2 1192'0 02:17A Chart for @S7X Options for @S7X
Jan 28 1199'6 1201'6 1197'2 1200'6 -3'0 1203'6 02:17A Chart for @S8F Options for @S8F
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.1950 6.1950 6.1225 6.1750 -0.0200 6.1950 02:16A Chart for @MW6Z Options for @MW6Z
Mar 27 6.3675 6.3800 6.3000 6.3350 -0.0200 6.3550 02:16A Chart for @MW7H Options for @MW7H
May 27 6.4600 6.4850 6.4250 6.4450 -0.0250 6.4700 02:16A Chart for @MW7K Options for @MW7K
Jul 27 6.5725 6.5725 6.5325 6.5500 -0.0225 6.5725 02:16A Chart for @MW7N Options for @MW7N
Sep 27 6.6200 6.6200 6.6200 6.6200 -0.0425 6.6625 02:16A Chart for @MW7U Options for @MW7U
Dec 27 6.8800 6.8800 6.8275 6.8275 -0.0650 6.8275s 02:17A Chart for @MW7Z Options for @MW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 598'4 600'0 591'0 598'0 -1'6 599'6 02:16A Chart for @W6Z Options for @W6Z
Mar 27 609'6 611'0 602'0 608'6 -2'0 610'6 02:17A Chart for @W7H Options for @W7H
May 27 615'0 616'4 608'2 615'0 -1'4 616'4 02:17A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 636'2 638'0 629'0 637'2 1'0 636'2 02:16A Chart for @KW6Z Options for @KW6Z
Mar 27 644'0 646'0 636'6 643'4 -1'0 644'4 02:17A Chart for @KW7H Options for @KW7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 65.28 65.37 64.26 64.98 -0.30 65.28 02:17A Chart for @BO6Z Options for @BO6Z
Jan 27 65.51 65.53 64.47 65.15 -0.31 65.46 02:17A Chart for @BO7F Options for @BO7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3175 3179 3152 3168 - 12 3180 02:17A Chart for @SM6Z Options for @SM6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.700 220.550 218.100 218.175 - 1.550 218.150s 11/03 Chart for @LE6Z Options for @LE6Z
Feb 27 223.225 224.300 221.375 221.425 - 2.100 221.425s 11/03 Chart for @LE7G Options for @LE7G
Apr 27 226.000 226.700 223.625 223.625 - 2.450 223.700s 11/03 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 337.325 338.900 334.125 334.650 - 3.900 334.525s 11/03 Chart for @GF6X Options for @GF6X
Jan 27 332.050 333.375 327.825 328.325 - 4.300 328.375s 11/03 Chart for @GF7F Options for @GF7F
Mar 27 327.500 329.100 323.500 323.975 - 4.325 323.975s 11/03 Chart for @GF7H Options for @GF7H
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Dec 26 4.5700 4.5709 4.4968 4.5245 -0.0061 4.5306 02:16A Chart for QHO6Z Options for QHO6Z
Jan 27 4.4575 4.4663 4.3933 4.4155 -0.0141 4.4296 02:16A Chart for QHO7F Options for QHO7F
Feb 27 4.3503 4.3624 4.2965 4.3105 -0.0196 4.3301 02:16A Chart for QHO7G Options for QHO7G
Mar 27 4.2450 4.2458 4.1862 4.2059 -0.0109 4.2168 02:16A Chart for QHO7H Options for QHO7H
Apr 27 4.1145 4.1145 4.0666 4.1055 0.0163 4.0892 02:16A Chart for QHO7J Options for QHO7J
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time More
Nov 26 521.00 534.00 519.00 525.50 525.50s 11/03 Chart for @LBR6X Options for @LBR6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 441'6 -0'6
@S6X 1189'0 -14'0
@W6Z 598'0 -1'6
@O6Z 338'2 -1'0
Stocks
MSFT 520.9900 13.8700
WMT 124.8600 - 2.8300
XOM 177.4600 - 2.2100
TWX



Intraday Commodities
@CZ6

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  441'6
Change:  -0'6
Bid:  441'4
Ask:  441'6
Today's High:  442'4
Today's Low:  438'4
Volume:  212,055
Open:  441'6
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
2:16:00AM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CZ6

Indexes
Index Last Chg
NYSE Composite 24307 11/03/2026   10:10 AM CST - 65

 - Mouse over for last update

This Day In History
November 4, 1864
Naval Engagement at Reynoldsburg Island

more info



Did You Know?

In 1877 the U.S. Entomological Commission was established for work on grasshopper control


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 11/03 06:16
DTN Midday Grain Comments 11/03 10:48
DTN Closing Grain Comments 11/03 13:55
DTN National HRS Index 11/03
Portland Grain Review 11/03
DTN Weather Trend Indicators 11/02 06:12
FARM MARKET NEWS - CORN REPORT FOR Tue, November 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 3
USDA Daily Market Rates 11/03


Welcome

+++++++++++++++++++++++++++++++++++++++++++++++++++++++++++

Current Delayed Pricing Program

Delayed Pricing on Wheat 
10 cents per month prorated per day if not sold

-Wheat Protein Discount/premium
Effective 8/1/2026
- 8 cents per 1/5 below 14 pro
+5 cents per 1/5 above 14 pro up to 15.0 pro max

--2.5 % shrink per 1 % over 13.5% -- no drying charge

Corn- 
7 cents per month Effective 10/29/2026
(10 days free if sold)


Soybeans- 7 cents per month effective Sept 14, 2026
(10 days free if sold)

Cannot apply DP to future delivery sale contracts
10 days free storage if sold within 10 days of delivery

+++++++++++++++++++++++++++++++++++++++++++++++++++++++++++

2025 CROP
Lower Proteins, higher damage kernels, scab, and Vomitoxin Issues are present in some of the old crop wheat.  Composite Samples are being taken to test for Vomitoxin, damage and falling #'s.  
 
The discount schedule is below.
Vomitoxin
0.0 - 2.0 = no discount

2.1-3.0 =  20 cents per bu.
3.1 – 4.0 =  40 cents
4.1-4.8 =   75 cents
4.9 – 6.0 =  $ 1.00
Over 2.0 vomitoxin is subject to rejection


                                                                   Search- Elbow Lake Grower360
   

LOG IN

Elbow Lake Co-op Grain is now offering Grower 360. 
Grower 360 allows customer to view their account information online including:
Scale Tickets, Contracts and settlements.   It also shows product bookings, invoices, payments and statements.
Stop in our office to sign up or call our office 218-685-5331.



 

 Grain accumulator contracts are offered to our patrons. 

We will accept RR 2extend soybeans

  Please check and clean your grain handling equipment used
for treated seed.  
Zero Tolerance for Treated Seed 
in grain delivered to the Elevator.
=========================================================================
Company Phone #'s

Elbow Lake Main Office &  #1 East Elevator 218-685-5331
Elbow Lake #2 Elevator 218-685-6418
Elbow Lake #3 CORN Elevator 218-685-6417
Elbow Lake Agronomy Center - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agronomy C
enter 218-369-2181

=========================================================================
Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.

The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.

________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info
Delayed Pricing on Wheat 
10 cents per month prorated per day if not sold

-Wheat Protein Discount/premium
Effective 8/1/2026
-8 cents per 1/5 below 14 pro
+5 cents per 1/5 above 14 pro up to 15.0 pro max

--2.5 % shrink per 1 % over 13.5% -- no drying charge

Delayed Pricing on Soybeans
7 cents per month effective Sept 14, 2026
(10 days free if sold)

--13.0 Base Moisture

Shrink only 2% for 1% over starting at 13.1 -- no drying charges

Delayed Pricing on Corn
7 cents per month Effective 10/29/2026
(10 days free if sold)


Drying
No drying charge under 15.0% Moisture

5 cents 15.1% to 15.5%
12 cents 15.6% to 17.0%

2.5 cents per 1/2 pt 17.1% and up

-1.5 % shrink per point starting at 14.6 % 
(broke down to the tenth)

Corn Discount Schedule
Delayed Programs are for Elbow Lake and Wendell

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days and a dp program needs to be offered*


________________________________________________________________________

GRAIN TRADING HOURS

  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT

  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 

 

Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 11/30/26  @C6Z
-0'6
441'6 Chart @C6Z
-0'6
441'6 Chart
 12/31/26  @C6Z
-0'6
441'6 Chart @C6Z
-0'6
441'6 Chart
 1/31/27  @C7H
-0'4
455'6 Chart @C7H
-0'4
455'6 Chart
 2/28/27  @C7H
-0'4
455'6 Chart @C7H
-0'4
455'6 Chart
 3/31/27  @C7H
-0'4
455'6 Chart @C7H
-0'4
455'6 Chart
 4/30/27  @C7K
-1'0
464'0 Chart @C7K
-1'0
464'0 Chart
 5/31/27  @C7K
-1'0
464'0 Chart @C7N
-1'0
471'2 Chart
 6/30/27  @C7N
-1'0
471'2 Chart @C7N
-1'0
471'2 Chart
 New Crop 2027  @C7Z
-0'6
483'2 Chart @C7Z
-0'6
483'2 Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 11/30/26  @S7F
-7'6
1206'2 Chart @S6X
-14'0
1189'0 Chart
 12/31/26  @S7F
-7'6
1206'2 Chart @S7F
-7'6
1206'2 Chart
 1/31/27  @S7F
-7'6
1206'2 Chart @S7F
-7'6
1206'2 Chart
 2/28/27  @S7H
-7'0
1213'6 Chart @S7H
-7'0
1213'6 Chart
 3/31/27  @S7H
-7'0
1213'6 Chart @S7H
-7'0
1213'6 Chart
 4/30/27  @S7K
-6'6
1222'6 Chart @S7K
-6'6
1222'6 Chart
 5/31/27  @S7K
-6'6
1222'6 Chart @S7K
-6'6
1222'6 Chart
 6/30/27  @S7N
-5'4
1231'6 Chart @S7N
-5'4
1231'6 Chart
 New Crop 2027  @S7X
-3'2
1188'6 Chart @S7X
-3'2
1188'6 Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 11/30/26  @MW6Z
-0.0200
6.1750 Chart @MW6Z
-0.0200
6.1750 Chart
 12/31/26  @MW6Z
-0.0200
6.1750 Chart @MW6Z
-0.0200
6.1750 Chart
 1/31/27  @MW7H
-0.0200
6.3350 Chart @MW7H
-0.0200
6.3350 Chart
 2/28/27  @MW7H
-0.0200
6.3350 Chart @MW7H
-0.0200
6.3350 Chart
 3/31/27  @MW7H
-0.0200
6.3350 Chart @MW7H
-0.0200
6.3350 Chart
 New Crop 2027  @MW7U
-0.0425
6.6200 Chart @MW7U
-0.0425
6.6200 Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 45oF Feels Like: 38oF
Humid: 95% Dew Pt: 44oF
Barom: 29.72 Wind Dir: NNW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:09 Sunset: 5:05
As reported at Elbow Lake Muni, MN at 2:00 AM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Wed
11/4
Thu
11/5
Fri
11/6
Sat
11/7
Sun
11/8
Weather
Condition
Rain Cloudy Mostly Cloudy Partly Cloudy Clear
Weather Rain Cloudy Mostly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
42/47 35/43 30/45 32/53 35/54
Feels
Like

L/H (°F)
34/40 28/37 30/41 26/53 31/54
Dew Point
(°F)
42 35 31 35 34
Humidity
(%)
95 81 75 70 59
Wind
Speed

(mph)
17 11 5 8 6
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.99
None None None None
Evap
(in./day)
0.02 0.04 0.03 0.05 0.06
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN