Quote Ticker
  • CORN (Dec 25) 428'2 -0'4 11/7/25   7:02 AM CST
  • CORN (Mar 26) 442'4 -0'4 11/7/25   7:02 AM CST
  • CORN (May 26) 451'0 -0'4 11/7/25   7:01 AM CST
  • CORN (Jul 26) 457'6 -0'4 11/7/25   6:54 AM CST
  • CORN (Sep 26) 453'0 -1'0 11/7/25   7:01 AM CST
  • CORN (Dec 26) 464'0 -1'0 11/7/25   6:54 AM CST
  • CORN (Mar 27) 477'2 -0'4 11/7/25   12:23 AM CST
  • CORN (May 27) 483'0 -1'0 11/6/25   7:30 PM CST
  • SOYBEANS (Nov 25) 1093'2 1'4 11/6/25   7:02 PM CST
  • SOYBEANS (Jan 26) 1114'0 6'4 11/7/25   7:02 AM CST
  • SOYBEANS (Mar 26) 1122'4 5'0 11/7/25   7:02 AM CST
  • SOYBEANS (May 26) 1132'0 3'6 11/7/25   7:02 AM CST
  • SOYBEANS (Jul 26) 1140'0 3'0 11/7/25   7:01 AM CST
  • SOYBEANS (Aug 26) 1128'6 2'2 11/7/25   7:01 AM CST
  • SOYBEANS (Sep 26) 1101'2 2'2 11/7/25   6:56 AM CST
  • SOYBEANS (Nov 26) 1099'0 2'6 11/7/25   7:01 AM CST
  • SOYBEANS (Jan 27) 1107'6 2'0 11/7/25   6:53 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.5800 0.0100 11/7/25   6:30 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7400 0.0175 11/7/25   5:47 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8725 0.0300 11/7/25   6:29 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.0075 0.0425 11/6/25   9:40 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.1600 0.0375 11/7/25   6:29 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.4000 0.0950 11/7/25   6:29 AM CST
  • WHEAT (Dec 25) 532'6 -2'6 11/7/25   7:02 AM CST
  • WHEAT (Mar 26) 546'4 -3'2 11/7/25   7:02 AM CST
  • WHEAT (May 26) 556'0 -3'0 11/7/25   7:01 AM CST
  • KC HRW WHEAT (Dec 25) 521'0 -1'2 11/7/25   7:01 AM CST
  • KC HRW WHEAT (Mar 26) 534'2 -2'6 11/7/25   7:01 AM CST
  • SOYBEAN OIL (Dec 25) 49.48 0.13 11/7/25   7:02 AM CST
  • SOYBEAN OIL (Jan 26) 49.83 0.15 11/7/25   7:01 AM CST
  • SOYBEAN MEAL (Dec 25) 3138 11 11/7/25   7:02 AM CST
  • LIVE CATTLE (Dec 25) 218.800 - 1.750 11/6/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 216.725 - 1.375 11/6/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 216.575 - 0.875 11/6/25   1:04 PM CST
  • FEEDER CATTLE (Nov 25) 322.100 - 3.675 11/6/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 315.750 - 4.375 11/6/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 310.925 - 4.675 11/6/25   1:04 PM CST
  • NEW YORK HARBOR ULSD (Dec 25) 2.5541 0.0580 11/7/25   7:00 AM CST
  • NEW YORK HARBOR ULSD (Jan 26) 2.4864 0.0497 11/7/25   7:00 AM CST
  • NEW YORK HARBOR ULSD (Feb 26) 2.4432 0.0439 11/7/25   7:00 AM CST
  • NEW YORK HARBOR ULSD (Mar 26) 2.3910 0.0376 11/7/25   7:00 AM CST
  • NEW YORK HARBOR ULSD (Apr 26) 2.3270 0.0300 11/7/25   7:02 AM CST
  • LUMBER (Nov 25) 535.00 1.00 11/6/25   3:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 428'4 430'0 427'6 428'2 -0'4 428'6 07:02A Chart for @C5Z Options for @C5Z
Mar 26 443'0 444'0 441'6 442'4 -0'4 443'0 07:02A Chart for @C6H Options for @C6H
May 26 451'4 452'2 450'2 451'0 -0'4 451'4 07:02A Chart for @C6K Options for @C6K
Jul 26 458'4 458'6 457'0 457'6 -0'4 458'2 07:02A Chart for @C6N Options for @C6N
Sep 26 453'0 454'2 452'4 453'0 -1'0 454'0 07:02A Chart for @C6U Options for @C6U
Dec 26 463'6 465'0 463'2 464'0 -1'0 465'0 07:02A Chart for @C6Z Options for @C6Z
Mar 27 476'0 477'2 475'6 477'2 -0'4 477'6 07:02A Chart for @C7H Options for @C7H
May 27 483'0 483'0 483'0 483'0 -1'0 484'0 07:02A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1093'4 1093'4 1093'2 1093'2 1'4 1091'6 07:02A Chart for @S5X Options for @S5X
Jan 26 1108'0 1116'6 1108'0 1114'0 6'4 1107'4 07:02A Chart for @S6F Options for @S6F
Mar 26 1117'4 1125'2 1117'4 1122'4 5'0 1117'4 07:02A Chart for @S6H Options for @S6H
May 26 1128'2 1135'2 1128'0 1132'0 3'6 1128'2 07:02A Chart for @S6K Options for @S6K
Jul 26 1135'4 1143'4 1135'4 1140'0 3'0 1137'0 07:02A Chart for @S6N Options for @S6N
Aug 26 1126'0 1132'4 1126'0 1128'6 2'2 1126'4 07:02A Chart for @S6Q Options for @S6Q
Sep 26 1098'2 1104'0 1098'2 1101'2 2'2 1099'0 07:02A Chart for @S6U Options for @S6U
Nov 26 1095'0 1101'0 1095'0 1099'0 2'6 1096'2 07:02A Chart for @S6X Options for @S6X
Jan 27 1106'2 1109'2 1106'2 1107'6 2'0 1105'6 07:02A Chart for @S7F Options for @S7F
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.5600 5.6000 5.5500 5.5800 0.0100 5.5700 07:01A Chart for @MW5Z Options for @MW5Z
Mar 26 5.7225 5.7650 5.7150 5.7400 0.0175 5.7225 07:01A Chart for @MW6H Options for @MW6H
May 26 5.8725 5.8725 5.8725 5.8725 0.0300 5.8425 07:01A Chart for @MW6K Options for @MW6K
Jul 26 6.0075 6.0075 6.0075 6.0075 0.0425 5.9650 07:01A Chart for @MW6N Options for @MW6N
Sep 26 6.1600 6.1600 6.1600 6.1600 0.0375 6.1225 07:01A Chart for @MW6U Options for @MW6U
Dec 26 6.3450 6.4000 6.3450 6.4000 0.0950 6.3050 06:29A Chart for @MW6Z Options for @MW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'4 537'4 532'0 532'6 -2'6 535'4 07:02A Chart for @W5Z Options for @W5Z
Mar 26 549'2 551'2 545'6 546'4 -3'2 549'6 07:02A Chart for @W6H Options for @W6H
May 26 558'2 560'2 555'4 556'0 -3'0 559'0 07:02A Chart for @W6K Options for @W6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 521'6 524'6 519'0 521'0 -1'2 522'2 07:02A Chart for @KW5Z Options for @KW5Z
Mar 26 535'4 537'4 532'4 534'2 -2'6 537'0 07:02A Chart for @KW6H Options for @KW6H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 49.35 49.67 49.11 49.48 0.13 49.35 07:02A Chart for @BO5Z Options for @BO5Z
Jan 26 49.69 50.01 49.45 49.83 0.15 49.68 07:02A Chart for @BO6F Options for @BO6F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3128 3149 3115 3138 11 3127 07:02A Chart for @SM5Z Options for @SM5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.875 222.825 218.075 218.800 - 1.750 218.775s 11/06 Chart for @LE5Z Options for @LE5Z
Feb 26 217.000 220.700 215.025 216.725 - 1.375 216.750s 11/06 Chart for @LE6G Options for @LE6G
Apr 26 217.050 220.550 214.750 216.575 - 0.875 216.700s 11/06 Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 324.000 327.150 318.000 322.100 - 3.675 322.050s 11/06 Chart for @GF5X Options for @GF5X
Jan 26 317.425 321.575 311.400 315.750 - 4.375 315.600s 11/06 Chart for @GF6F Options for @GF6F
Mar 26 312.650 316.725 306.375 310.925 - 4.675 311.000s 11/06 Chart for @GF6H Options for @GF6H
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Dec 25 2.5008 2.5676 2.5007 2.5541 0.0580 2.4961 07:01A Chart for QHO5Z Options for QHO5Z
Jan 26 2.4460 2.4977 2.4446 2.4864 0.0497 2.4367 07:01A Chart for QHO6F Options for QHO6F
Feb 26 2.4084 2.4513 2.4050 2.4432 0.0439 2.3993 07:01A Chart for QHO6G Options for QHO6G
Mar 26 2.3590 2.3977 2.3587 2.3910 0.0376 2.3534 07:01A Chart for QHO6H Options for QHO6H
Apr 26 2.3079 2.3308 2.3028 2.3270 0.0300 2.2970 07:02A Chart for QHO6J Options for QHO6J
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time More
Nov 25 534.50 541.00 531.00 535.00 1.00 538.00s 11/06 Chart for @LBR5X Options for @LBR5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5Z 428'0 -0'6
@S5X 1093'2 1'4
@W5Z 532'4 -3'0
@O5Z 288'4 -6'0
Stocks
MSFT 497.1000 -10.0600
WMT 101.6800 0.2100
XOM 114.5000 0.8200
TWX



Intraday Commodities
@CZ5

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5Z)
Exchange:  CBOT
Last Trade:  428'0
Change:  -0'6
Bid:  428'0
Ask:  428'2
Today's High:  430'0
Today's Low:  427'6
Volume:  228,266
Open:  428'4
Settle:  428'6
Prev:  428'6
Contract High: 
Contract Low: 
Updated:  Nov-07-2025
7:00:00AM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CZ5

Indexes
Index Last Chg
NYSE Composite 21288 11/06/2025   10:10 AM CST - 73

 - Mouse over for last update

This Day In History
November 7, 1967
Carl B Stokes elected 1st black mayor of a major city-Cleveland, Ohio

more info



Did You Know?

In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 11/07 05:50
DTN Midday Grain Comments 11/06 10:50
DTN Closing Grain Comments 11/06 13:47
DTN National HRS Index 11/06
Portland Grain Review 11/06
DTN Weather Trend Indicators 11/03 06:00
FARM MARKET NEWS - CORN REPORT FOR Thu, November 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 6
USDA Daily Market Rates 10/01


Welcome

Elbow Lake
Monday to Friday
7AM - 7 PM

Elev 1 - taking Wet Corn -updated

Elev 3 - taking dry Corn - Existing Contract ONLY on Dry and producer available guarantee storage 

___________________________________________________

Wendell
Phone 218.458.2127

Wet Corn- taking Wet Corn - updated

Dry Corn - 
Existing Contract ONLY on Dry



Have a safe/enjoyable harvest.

___________________________________________________

Delayed Pricing on Wheat on new deliveries

8 cents per month prorated per day if not sold

-Wheat Protein Discount/premium
Effective 8/1/2025
-15 cents per 1/5 below 14 pro
+8 cents per 1/5 above 14 pro up to 15.0 pro max

--2.5 % shrink per 1 % over 13.5% -- no drying charge


Delayed Pricing on Corn on new deliveries
Effective Sept 15, 2025
6 cents per month


Delayed Pricing on Soybeans on new deliveries
Effective Sept. 15, 2025 
6 cents per month


Cannot apply DP to future delivery sale contracts
10 days free storage if sold within 10 days of delivery


Elbow Lake Phone 218-685-5331

Wendell Phone 218-458-2127



2024 CROP
Lower Proteins, higher damage kernels, scab, and Vomitoxin Issues are present in some of the old crop wheat.  Composite Samples are being taken to test for Vomitoxin, damage and falling #'s.  
 
The discount schedule is below.
Vomitoxin
0.0 - 2.0 = no discount

2.1-3.0 =  20 cents per bu.
3.1 – 4.0 =  40 cents
4.1-4.8 =   75 cents
4.9 – 6.0 =  $ 1.00
Over 2.0 vomitoxin is subject to rejection



LOG IN

Elbow Lake Co-op Grain is now offering Grower 360
Grower 360 allows customer to view their account information online including:
Scale Tickets, Contracts and settlements.   It also shows product bookings, invoices, payments and statements.
Stop in our office to sign up or call our office 218-685-5331.



 

 Grain accumulator contracts are offered to our patrons. 

We will accept RR 2extend soybeans

  Please check and clean your grain handling equipment used
for treated seed.  
Zero Tolerance for Treated Seed 
in grain delivered to the Elevator.
=========================================================================
Company Phone #'s

Elbow Lake Main Office &  #1 East Elevator 218-685-5331
Elbow Lake #2 Elevator 218-685-6418
Elbow Lake #3 CORN Elevator 218-685-6417
Elbow Lake Agronomy Center - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agronomy C
enter 218-369-2181

=========================================================================
Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.

The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.

________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info
Delayed Pricing on Wheat 
8 cents per month prorated per day if not sold

-Wheat Protein Discount/premium
Effective 8/1/2025
-15 per 1/5 below 14 pro
+8 per 1/5 above 14 pro up to 15.0 pro max

--2.5 % shrink per 1 % over 13.5% -- no drying charge

Delayed Pricing on Soybeans
6 cents per month

--13.0 Base Moisture

Shrink only 2% for 1% over starting at 13.1 -- no drying charges

Delayed Pricing on Corn
6 cents per month

Drying
No drying charge under 15.0% Moisture

5 cents 15.1% to 15.5%
12 cents 15.6% to 17.0%

2.5 cents per 1/2 pt 17.1% and up

-1.5 % shrink per point starting at 14.6 % 
(broke down to the tenth)

Corn Discount Schedule
Delayed Programs are for Elbow Lake and Wendell

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days and a dp program needs to be offered*


________________________________________________________________________

GRAIN TRADING HOURS

  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT

  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 

 

Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 11/30/25  @C5Z
-0'6
428'0 Chart @C5Z
-0'6
428'0 Chart
 12/31/25  @C5Z
-0'6
428'0 Chart @C5Z
-0'6
428'0 Chart
 1/31/26  @C6H
-0'2
442'6 Chart @C6H
-0'2
442'6 Chart
 2/28/26  @C6H
-0'2
442'6 Chart @C6H
-0'2
442'6 Chart
 3/31/26  @C6H
-0'2
442'6 Chart @C6H
-0'2
442'6 Chart
 4/30/26  @C6K
-0'2
451'2 Chart @C6K
-0'2
451'2 Chart
 5/31/26  @C6K
-0'2
451'2 Chart @C6K
-0'2
451'2 Chart
 6/30/26  @C6N
-0'4
457'6 Chart @C6N
-0'4
457'6 Chart
 10/31/26  @C6Z
-1'0
464'0 Chart @C6Z
-1'0
464'0 Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 11/30/25  @S6F
6'4
1114'0 Chart @S6F
6'4
1114'0 Chart
 12/31/25  @S6F
6'4
1114'0 Chart @S6F
6'4
1114'0 Chart
 1/31/26  @S6F
6'4
1114'0 Chart @S6F
6'4
1114'0 Chart
 2/28/26  @S6H
4'6
1122'2 Chart @S6H
4'6
1122'2 Chart
 3/31/26  @S6H
4'6
1122'2 Chart @S6H
4'6
1122'2 Chart
 4/30/26  @S6K
3'6
1132'0 Chart @S6K
3'6
1132'0 Chart
 9/30/26  @S6X
2'2
1098'4 Chart @S6X
2'2
1098'4 Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 11/30/25  @MW5Z
0.0100
5.5800 Chart @MW5Z
0.0100
5.5800 Chart
 12/31/25  @MW5Z
0.0100
5.5800 Chart @MW5Z
0.0100
5.5800 Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 29oF
Humid: 94% Dew Pt: 33oF
Barom: 29.58 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:13 Sunset: 5:01
As reported at Elbow Lake Muni, MN at 6:00 AM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Fri
11/7
Sat
11/8
Sun
11/9
Mon
11/10
Tue
11/11
Weather
Condition
Snow Showers Snow Mostly Cloudy Partly Cloudy Partly Cloudy
Weather Snow Showers Snow Mostly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
26/37 21/32 18/31 16/36 30/48
Feels
Like

L/H (°F)
20/29 7/22 4/19 7/28 20/42
Dew Point
(°F)
28 16 14 17 24
Humidity
(%)
81 65 64 61 60
Wind
Speed

(mph)
12 12 15 10 15
Precip
(%)
70 52 - - -
Precip
Amt
(in.)
S: <1/4
L: 0.03
S: 1/4-1
L: 0.06
None None None
Evap
(in./day)
0.03 0.04 0.04 0.04 0.08
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN