Quote Ticker
  • CORN (Mar 26) 438'2 5'4 2/27/26   1:19 PM CST
  • CORN (May 26) 448'2 5'0 2/27/26   1:19 PM CST
  • CORN (Jul 26) 455'6 4'6 2/27/26   1:19 PM CST
  • CORN (Sep 26) 455'2 3'0 2/27/26   1:19 PM CST
  • CORN (Dec 26) 468'6 2'4 2/27/26   1:19 PM CST
  • CORN (Mar 27) 480'4 1'6 2/27/26   1:19 PM CST
  • CORN (May 27) 486'6 1'4 2/27/26   1:16 PM CST
  • CORN (Jul 27) 489'6 1'2 2/27/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1156'6 9'4 2/27/26   1:19 PM CST
  • SOYBEANS (May 26) 1170'0 7'2 2/27/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1182'0 6'4 2/27/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1170'4 4'2 2/27/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1132'0 1'6 2/27/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1128'2 0'6 2/27/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1138'6 0'4 2/27/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1137'2 0'4 2/27/26   1:19 PM CST
  • SOYBEANS (May 27) 1140'2 0'6 2/27/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 6.0200 0.1575 2/27/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.1150 0.1400 2/27/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.2575 0.1425 2/27/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.4275 0.1300 2/27/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.5625 0.1025 2/27/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.6550 0.0725 2/27/26   1:30 PM CST
  • WHEAT (Mar 26) 590'0 19'4 2/27/26   1:19 PM CST
  • WHEAT (May 26) 591'4 17'0 2/27/26   1:19 PM CST
  • WHEAT (Jul 26) 599'2 16'6 2/27/26   1:19 PM CST
  • KC HRW WHEAT (Mar 26) 575'0 21'2 2/27/26   1:19 PM CST
  • KC HRW WHEAT (May 26) 583'4 18'2 2/27/26   1:19 PM CST
  • SOYBEAN OIL (Mar 26) 61.30 2/27/26   1:15 PM CST
  • SOYBEAN OIL (May 26) 61.77 0.09 2/27/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 26) 3155 - 21 2/27/26   1:17 PM CST
  • LIVE CATTLE (Feb 26) 244.000 - 2.000 2/27/26   12:00 PM CST
  • LIVE CATTLE (Apr 26) 232.100 - 4.675 2/27/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 229.050 - 4.250 2/27/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 355.225 - 6.225 2/27/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 350.975 - 7.550 2/27/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 346.950 - 8.100 2/27/26   1:04 PM CST
  • NEW YORK HARBOR ULSD (Mar 26) 2.6355 0.0584 2/27/26   1:30 PM CST
  • NEW YORK HARBOR ULSD (Apr 26) 2.5963 0.0705 2/27/26   2:38 PM CST
  • NEW YORK HARBOR ULSD (May 26) 2.5321 0.0634 2/27/26   2:38 PM CST
  • NEW YORK HARBOR ULSD (Jun 26) 2.4894 0.0603 2/27/26   2:39 PM CST
  • NEW YORK HARBOR ULSD (Jul 26) 2.4623 0.0537 2/27/26   2:34 PM CST
  • LUMBER (Mar 26) 558.50 1.50 2/27/26   2:39 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 432'6 440'0 432'0 438'2 5'4 438'6s 02:30P Chart for @C6H Options for @C6H
May 26 443'0 450'0 442'0 448'2 5'0 448'4s 02:37P Chart for @C6K Options for @C6K
Jul 26 450'6 457'0 450'0 455'6 4'6 456'0s 02:38P Chart for @C6N Options for @C6N
Sep 26 452'4 456'4 451'6 455'2 3'0 455'6s 01:30P Chart for @C6U Options for @C6U
Dec 26 466'2 470'0 466'0 468'6 2'4 469'4s 02:33P Chart for @C6Z Options for @C6Z
Mar 27 478'0 481'2 478'0 480'4 1'6 480'6s 02:32P Chart for @C7H Options for @C7H
May 27 484'2 489'0 484'2 486'6 1'4 487'0s 02:31P Chart for @C7K Options for @C7K
Jul 27 488'2 490'6 488'2 489'6 1'2 490'0s 01:30P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'4 1161'0 1146'0 1156'6 9'4 1157'2s 02:30P Chart for @S6H Options for @S6H
May 26 1162'6 1175'0 1160'4 1170'0 7'2 1170'6s 02:39P Chart for @S6K Options for @S6K
Jul 26 1174'6 1186'4 1173'0 1182'0 6'4 1182'6s 01:20P Chart for @S6N Options for @S6N
Aug 26 1165'0 1174'6 1163'0 1170'4 4'2 1171'0s 02:30P Chart for @S6Q Options for @S6Q
Sep 26 1130'2 1135'6 1126'2 1132'0 1'6 1132'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1126'0 1131'4 1123'2 1128'2 0'6 1128'2s 02:36P Chart for @S6X Options for @S6X
Jan 27 1138'0 1141'6 1134'2 1138'6 0'4 1138'6s 02:39P Chart for @S7F Options for @S7F
Mar 27 1137'0 1140'6 1133'6 1137'2 0'4 1137'4s 02:30P Chart for @S7H Options for @S7H
May 27 1139'4 1143'4 1138'0 1140'2 0'6 1140'4s 01:30P Chart for @S7K Options for @S7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.8300 6.0200 5.8300 6.0200 0.1575 5.9925s 01:30P Chart for @MW6H Options for @MW6H
May 26 5.9850 6.1500 5.9725 6.1150 0.1400 6.1275s 01:30P Chart for @MW6K Options for @MW6K
Jul 26 6.1000 6.2925 6.0850 6.2575 0.1425 6.2725s 01:30P Chart for @MW6N Options for @MW6N
Sep 26 6.2925 6.4475 6.2600 6.4275 0.1300 6.4325s 01:30P Chart for @MW6U Options for @MW6U
Dec 26 6.4600 6.5975 6.4300 6.5625 0.1025 6.5825s 01:30P Chart for @MW6Z Options for @MW6Z
Mar 27 6.5650 6.6900 6.5450 6.6550 0.0725 6.6600s 01:30P Chart for @MW7H Options for @MW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 572'2 595'6 570'6 590'0 19'4 591'2s 01:27P Chart for @W6H Options for @W6H
May 26 574'0 597'0 573'2 591'4 17'0 591'4s 02:38P Chart for @W6K Options for @W6K
Jul 26 580'6 603'2 580'6 599'2 16'6 598'6s 02:30P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 566'4 575'0 563'6 575'0 21'2 572'6s 01:27P Chart for @KW6H Options for @KW6H
May 26 563'0 584'4 563'0 583'4 18'2 580'4s 02:30P Chart for @KW6K Options for @KW6K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 61.38 61.92 60.99 61.30 61.29s 01:30P Chart for @BO6H Options for @BO6H
May 26 61.71 62.43 61.50 61.77 0.09 61.85s 02:38P Chart for @BO6K Options for @BO6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3187 3188 3145 3155 - 21 3155s 01:20P Chart for @SM6H Options for @SM6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.000 246.100 241.025 244.000 - 2.000 244.000s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 236.900 237.050 232.000 232.100 - 4.675 232.225s 02:30P Chart for @LE6J Options for @LE6J
Jun 26 233.425 233.625 228.950 229.050 - 4.250 229.150s 01:05P Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 361.100 362.275 354.700 355.225 - 6.225 355.425s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 358.125 358.825 350.350 350.975 - 7.550 351.200s 01:05P Chart for @GF6J Options for @GF6J
May 26 354.375 355.075 346.150 346.950 - 8.100 347.200s 01:05P Chart for @GF6K Options for @GF6K
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 2.6715 2.7229 2.6278 2.6355 0.0584 2.6709 01:30P Chart for QHO6H Options for QHO6H
Apr 26 2.5412 2.6183 2.5250 2.5963 0.0705 2.5960 02:39P Chart for QHO6J Options for QHO6J
May 26 2.4743 2.5492 2.4672 2.5321 0.0634 2.5314 02:39P Chart for QHO6K Options for QHO6K
Jun 26 2.4375 2.5040 2.4268 2.4894 0.0603 2.4865 02:39P Chart for QHO6M Options for QHO6M
Jul 26 2.4146 2.4806 2.4055 2.4623 0.0537 2.4594 02:39P Chart for QHO6N Options for QHO6N
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time More
Mar 26 556.50 563.50 556.50 558.50 1.50 557.00 02:39P Chart for @LBR6H Options for @LBR6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 438'2 5'4
@S6H 1156'6 9'4
@W6H 590'0 19'4
@O6H 327'2 7'6
Stocks
MSFT 393.4350 - 8.2850
WMT 127.5600 3.1400
XOM 153.5100 4.9700
TWX



Intraday Commodities
@CH6

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  438'2
Change:  5'4
Bid:  432'4
Ask:  438'6
Today's High:  440'0
Today's Low:  432'0
Volume:  12,705
Open:  432'6
Settle:  438'6s
Prev:  433'2
Contract High: 
Contract Low: 
Updated:  Feb-27-2026
1:19:00PM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CH6

Indexes
Index Last Chg
NYSE Composite 23434 02/27/2026   9:16 AM CST - 90

 - Mouse over for last update

This Day In History
February 27, 1933
Jean Genet's "Intermezzo," premieres in Paris

more info



Did You Know?

In 1896 the USSA published first extensive table of food values


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 02/27 05:45
DTN Midday Grain Comments 02/27 10:47
DTN Closing Grain Comments 02/27 13:49
DTN National HRS Index 02/26
Portland Grain Review 02/24
DTN Weather Trend Indicators 02/23 05:57
FARM MARKET NEWS - CORN REPORT FOR Thu, February 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 26
USDA Daily Market Rates 02/27


Welcome

+++++++++++++++++++++++++++++++++++++++++++++++++++++++++++

Current Delayed Pricing Program

Corn - Free Delayed Pricing on new deliveries starting Jan 5, 2026 until July 31, 2026
Soybeans - Free Delayed Pricing on new deliveries starting Jan 5, 2026 until July 31, 2026
Wheat- 8 cents per month

Cannot apply DP to future delivery sale contracts
August 1st 2026; Delayed Pricing charges start at 6 cents per month

10 days free storage if sold within 10 days of delivery

+++++++++++++++++++++++++++++++++++++++++++++++++++++++++++


Current Winter Hours are
8AM - 5 PM Mon-Fri

2025 CROP
Lower Proteins, higher damage kernels, scab, and Vomitoxin Issues are present in some of the old crop wheat.  Composite Samples are being taken to test for Vomitoxin, damage and falling #'s.  
 
The discount schedule is below.
Vomitoxin
0.0 - 2.0 = no discount

2.1-3.0 =  20 cents per bu.
3.1 – 4.0 =  40 cents
4.1-4.8 =   75 cents
4.9 – 6.0 =  $ 1.00
Over 2.0 vomitoxin is subject to rejection



LOG IN

Elbow Lake Co-op Grain is now offering Grower 360
Grower 360 allows customer to view their account information online including:
Scale Tickets, Contracts and settlements.   It also shows product bookings, invoices, payments and statements.
Stop in our office to sign up or call our office 218-685-5331.



 

 Grain accumulator contracts are offered to our patrons. 

We will accept RR 2extend soybeans

  Please check and clean your grain handling equipment used
for treated seed.  
Zero Tolerance for Treated Seed 
in grain delivered to the Elevator.
=========================================================================
Company Phone #'s

Elbow Lake Main Office &  #1 East Elevator 218-685-5331
Elbow Lake #2 Elevator 218-685-6418
Elbow Lake #3 CORN Elevator 218-685-6417
Elbow Lake Agronomy Center - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agronomy C
enter 218-369-2181

=========================================================================
Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.

The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.

________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info
Delayed Pricing on Wheat 
8 cents per month prorated per day if not sold

-Wheat Protein Discount/premium
Effective 8/1/2025
-15 per 1/5 below 14 pro
+8 per 1/5 above 14 pro up to 15.0 pro max

--2.5 % shrink per 1 % over 13.5% -- no drying charge

Delayed Pricing on Soybeans
Free Delayed Pricing on new deliveries starting Jan 5, 2026 until July 31, 2026
--13.0 Base Moisture

Shrink only 2% for 1% over starting at 13.1 -- no drying charges

Delayed Pricing on Corn
Free Delayed Pricing on new deliveries starting Jan 5, 2026 until July 31, 2026

Drying
No drying charge under 15.0% Moisture

5 cents 15.1% to 15.5%
12 cents 15.6% to 17.0%

2.5 cents per 1/2 pt 17.1% and up

-1.5 % shrink per point starting at 14.6 % 
(broke down to the tenth)

Corn Discount Schedule
Delayed Programs are for Elbow Lake and Wendell

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days and a dp program needs to be offered*

August 1st 2026; Delayed Pricing charges start at 6 cents per month if grain under Free Delayed Pricing is not sold prior

________________________________________________________________________

GRAIN TRADING HOURS

  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT

  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 

 

Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 2/28/26  @C6K
5'0
448'4s Chart @C6K
5'0
448'4s Chart
 3/31/26  @C6K
5'0
448'4s Chart @C6K
5'0
448'4s Chart
 4/30/26  @C6K
5'0
448'4s Chart @C6K
5'0
448'4s Chart
 5/31/26  @C6K
5'0
448'4s Chart @C6K
5'0
448'4s Chart
 6/30/26  @C6N
4'6
456'0s Chart @C6N
4'6
456'0s Chart
 7/31/26  @C6N
4'6
456'0s Chart @C6N
4'6
456'0s Chart
 New Crop 2026  @C6Z
2'4
469'4s Chart @C6Z
2'4
469'4s Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 2/28/26  @S6K
7'2
1170'6s Chart @S6K
7'2
1170'6s Chart
 3/31/26  @S6K
7'2
1170'6s Chart @S6K
7'2
1170'6s Chart
 4/30/26  @S6K
7'2
1170'6s Chart @S6K
7'2
1170'6s Chart
 5/31/26  @S6K
7'2
1170'6s Chart @S6K
7'2
1170'6s Chart
 6/30/26  @S6N
6'4
1182'6s Chart @S6N
6'4
1182'6s Chart
 7/31/26  @S6N
6'4
1182'6s Chart @S6N
6'4
1182'6s Chart
 New Crop 2026  @S6X
0'6
1128'2s Chart @S6X
0'6
1128'2s Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 2/28/26  @MW6K
0.1400
6.1275s Chart @MW6K
0.1400
6.1275s Chart
 3/31/26  @MW6K
0.1400
6.1275s Chart @MW6K
0.1400
6.1275s Chart
 4/30/26  @MW6K
0.1400
6.1275s Chart @MW6K
0.1400
6.1275s Chart
 5/31/26  @MW6K
0.1400
6.1275s Chart @MW6K
0.1400
6.1275s Chart
 6/30/26  @MW6N
0.1425
6.2725s Chart @MW6N
0.1425
6.2725s Chart
 New Crop 2026  @MW6U
0.1300
6.4325s Chart @MW6U
0.1300
6.4325s Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 38oF Feels Like: 27oF
Humid: 65% Dew Pt: 28oF
Barom: 29.84 Wind Dir: NNW
Cond: N/A Wind Spd: 29 mph
Sunrise: 7:05 Sunset: 6:07
As reported at Elbow Lake Muni, MN at 2:00 PM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Fri
2/27
Sat
2/28
Sun
3/1
Mon
3/2
Tue
3/3
Weather
Condition
Mostly Cloudy Snow Cloudy Snow Snow
Weather Mostly Cloudy Snow Cloudy Snow Snow
Temp
L/H (°F)
16/42 6/15 1/22 15/38 27/39
Feels
Like

L/H (°F)
2/29 -5/2 -9/11 1/30 20/33
Dew Point
(°F)
20 2 3 19 25
Humidity
(%)
67 65 64 72 70
Wind
Speed

(mph)
21 9 7 13 7
Precip
(%)
- 80 - 50 44
Precip
Amt
(in.)
None S: 1-2
L: 0.13
None S: 1/4-1
L: 0.09
S: 1/4-1
L: 0.07
Evap
(in./day)
0.06 0.02 0.03 0.05 0.04
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN