Quote Ticker
  • CORN (Dec 26) 543'0 15'4 9/21/26   1:19 PM CST
  • CORN (Mar 27) 556'6 15'2 9/21/26   1:19 PM CST
  • CORN (May 27) 563'0 14'6 9/21/26   1:19 PM CST
  • CORN (Jul 27) 564'0 13'4 9/21/26   1:19 PM CST
  • CORN (Sep 27) 533'4 11'6 9/21/26   1:19 PM CST
  • CORN (Dec 27) 536'4 11'0 9/21/26   1:19 PM CST
  • CORN (Mar 28) 548'4 10'2 9/21/26   1:19 PM CST
  • CORN (May 28) 555'0 10'0 9/21/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1327'0 24'4 9/21/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1342'6 24'0 9/21/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1350'2 22'2 9/21/26   1:19 PM CST
  • SOYBEANS (May 27) 1356'4 21'4 9/21/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1360'0 20'6 9/21/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1341'0 20'0 9/21/26   1:17 PM CST
  • SOYBEANS (Sep 27) 1297'4 18'0 9/21/26   1:16 PM CST
  • SOYBEANS (Nov 27) 1281'2 16'4 9/21/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1291'0 16'4 9/21/26   1:15 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.4550 0.0500 9/21/26   1:45 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.6700 0.0575 9/21/26   1:45 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.7875 0.0550 9/21/26   1:45 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 27) 7.8100 0.0450 9/21/26   1:45 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 27) 7.6750 0.0525 9/21/26   1:45 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 27) 7.7000 0.0550 9/21/26   1:45 PM CST
  • WHEAT (Dec 26) 726'0 12'4 9/21/26   1:19 PM CST
  • WHEAT (Mar 27) 741'6 12'6 9/21/26   1:19 PM CST
  • WHEAT (May 27) 749'6 12'4 9/21/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 794'0 10'6 9/21/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 807'0 10'4 9/21/26   1:19 PM CST
  • SOYBEAN OIL (Oct 26) 68.28 0.62 9/21/26   1:19 PM CST
  • SOYBEAN OIL (Dec 26) 68.79 0.63 9/21/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3656 120 9/21/26   1:19 PM CST
  • LIVE CATTLE (Oct 26) 221.150 5.025 9/21/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.175 5.375 9/21/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.150 5.750 9/21/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 337.800 3.900 9/21/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 330.700 6.750 9/21/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 326.550 8.100 9/21/26   1:04 PM CST
  • NEW YORK HARBOR ULSD (Oct 26) 4.8745 -0.0150 9/21/26   5:18 PM CST
  • NEW YORK HARBOR ULSD (Nov 26) 4.7030 -0.0045 9/21/26   5:40 PM CST
  • NEW YORK HARBOR ULSD (Dec 26) 4.4830 -0.0021 9/21/26   5:39 PM CST
  • NEW YORK HARBOR ULSD (Jan 27) 4.3363 -0.0796 9/21/26   3:59 PM CST
  • NEW YORK HARBOR ULSD (Feb 27) 4.2147 -0.0044 9/21/26   5:18 PM CST
  • LUMBER (Nov 26) 535.00 - 2.00 9/21/26   3:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 527'4 543'4 526'2 543'0 15'4 543'0s 05:38P Chart for @C6Z Options for @C6Z
Mar 27 541'2 557'0 540'0 556'6 15'2 556'6s 05:40P Chart for @C7H Options for @C7H
May 27 548'0 563'2 546'6 563'0 14'6 563'0s 04:40P Chart for @C7K Options for @C7K
Jul 27 550'4 564'6 549'0 564'0 13'4 564'4s 05:06P Chart for @C7N Options for @C7N
Sep 27 521'4 534'4 520'0 533'4 11'6 534'2s 03:34P Chart for @C7U Options for @C7U
Dec 27 525'4 537'2 523'4 536'4 11'0 537'0s 05:00P Chart for @C7Z Options for @C7Z
Mar 28 536'6 548'6 536'6 548'4 10'2 548'4s 04:45P Chart for @C8H Options for @C8H
May 28 546'6 555'0 546'2 555'0 10'0 555'0s 01:30P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1304'0 1328'4 1303'4 1327'0 24'4 1328'0s 05:41P Chart for @S6X Options for @S6X
Jan 27 1320'2 1344'2 1320'2 1342'6 24'0 1344'0s 04:54P Chart for @S7F Options for @S7F
Mar 27 1329'0 1352'0 1329'0 1350'2 22'2 1351'6s 04:50P Chart for @S7H Options for @S7H
May 27 1336'6 1358'2 1336'6 1356'4 21'4 1358'0s 05:09P Chart for @S7K Options for @S7K
Jul 27 1340'4 1361'4 1340'2 1360'0 20'6 1361'2s 04:48P Chart for @S7N Options for @S7N
Aug 27 1324'6 1342'0 1323'6 1341'0 20'0 1342'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1283'4 1298'2 1280'4 1297'4 18'0 1298'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1265'0 1283'2 1265'0 1281'2 16'4 1282'2s 04:45P Chart for @S7X Options for @S7X
Jan 28 1275'0 1292'2 1275'0 1291'0 16'4 1291'6s 05:16P Chart for @S8F Options for @S8F
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.4100 7.5375 7.4100 7.4550 0.0500 7.4625s 05:30P Chart for @MW6Z Options for @MW6Z
Mar 27 7.6225 7.7425 7.6225 7.6700 0.0575 7.6750s 04:47P Chart for @MW7H Options for @MW7H
May 27 7.7350 7.8475 7.7350 7.7875 0.0550 7.7900s 05:30P Chart for @MW7K Options for @MW7K
Jul 27 7.8100 7.8550 7.7925 7.8100 0.0450 7.8025s 01:45P Chart for @MW7N Options for @MW7N
Sep 27 7.6675 7.7050 7.6500 7.6750 0.0525 7.6650s 04:47P Chart for @MW7U Options for @MW7U
Dec 27 7.7000 7.7000 7.7000 7.7000 0.0550 7.6750s 04:45P Chart for @MW7Z Options for @MW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'0 730'0 715'2 726'0 12'4 726'6s 05:10P Chart for @W6Z Options for @W6Z
Mar 27 731'4 745'4 731'4 741'6 12'6 742'6s 04:48P Chart for @W7H Options for @W7H
May 27 740'2 753'0 740'2 749'6 12'4 750'4s 01:30P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 784'2 800'0 782'6 794'0 10'6 794'4s 05:02P Chart for @KW6Z Options for @KW6Z
Mar 27 799'0 812'4 799'0 807'0 10'4 807'6s 05:20P Chart for @KW7H Options for @KW7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 67.58 68.56 67.02 68.28 0.62 68.32s 04:58P Chart for @BO6V Options for @BO6V
Dec 26 68.13 69.10 67.57 68.79 0.63 68.85s 04:57P Chart for @BO6Z Options for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3567 3671 3560 3656 120 3666s 05:14P Chart for @SM6V Options for @SM6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.000 221.275 218.025 221.150 5.025 220.950s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 219.950 222.600 218.950 222.175 5.375 222.000s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 220.950 223.775 219.775 223.150 5.750 223.100s 02:30P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 337.750 338.450 335.750 337.800 3.900 337.475s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 328.550 331.175 327.075 330.700 6.750 330.250s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 322.875 327.025 321.900 326.550 8.100 326.100s 01:05P Chart for @GF6X Options for @GF6X
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 4.8745 4.8745 4.8745 4.8745 -0.0150 4.8895 05:42P Chart for QHO6V Options for QHO6V
Nov 26 4.7088 4.7089 4.7000 4.7030 -0.0045 4.7075 05:42P Chart for QHO6X Options for QHO6X
Dec 26 4.4910 4.4910 4.4807 4.4830 -0.0021 4.4851 05:42P Chart for QHO6Z Options for QHO6Z
Jan 27 4.4848 4.4848 4.2697 4.3363 -0.0796 4.3435s 05:43P Chart for QHO7F Options for QHO7F
Feb 27 4.2147 4.2147 4.2147 4.2147 -0.0044 4.2191 05:43P Chart for QHO7G Options for QHO7G
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time More
Nov 26 535.50 537.00 534.00 535.00 - 2.00 535.00s 03:05P Chart for @LBR6X Options for @LBR6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 543'0 15'4
@S6X 1327'0 24'4
@W6Z 726'0 12'4
@O6Z 409'0 9'6
Stocks
MSFT 501.6100 7.8300
WMT 107.4400 0.7100
XOM 158.3000 - 5.2400
TWX



Intraday Commodities
@CZ6

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  543'0
Change:  15'4
Bid:  542'6
Ask:  542'6
Today's High:  543'4
Today's Low:  526'2
Volume:  229,020
Open:  527'4
Settle:  543'0s
Prev:  527'4
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
1:19:00PM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CZ6

Indexes
Index Last Chg
NYSE Composite 24086 09/21/2026   11:10 AM CST 88

 - Mouse over for last update

This Day In History
September 21, 1913
Turkey & Bulgaria sign peace treaty in Constantinople

more info



Did You Know?

In 1926 the USDA began inspection of live poultry


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 09/21 05:51
DTN Midday Grain Comments 09/21 10:51
DTN Closing Grain Comments 09/21 13:48
DTN National HRS Index 09/18
Portland Grain Review 09/18
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Mon, September 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 21
USDA Daily Market Rates 09/21


Welcome

In order to get ready for the upcoming Soybean and Corn harvest Elbow Lake and Wendell will not be dumping any Wheat after Friday, Sept 11, 2026.
We will resume taking wheat after Soybean and Corn Harvest.

__________________________________________________________________________

Any Current unpriced Corn or Soybeans under Free Delayed Pricing the charges start Aug 1, 2026 if not sold prior to Aug 1, 2026.
6 cents per month prorated per day


+++++++++++++++++++++++++++++++++++++++++++++++++++++++++++

Current Delayed Pricing Program

Delayed Pricing on Wheat 
10 cents per month prorated per day if not sold

-Wheat Protein Discount/premium
Effective 8/1/2026
- 8 cents per 1/5 below 14 pro
+5 cents per 1/5 above 14 pro up to 15.0 pro max

--2.5 % shrink per 1 % over 13.5% -- no drying charge

Corn-  7 Cents per month effective Sept 14, 2026
(10 days free if sold)


Soybeans- 7 cents per month effective Sept 14, 2026
(10 days free if sold)

Cannot apply DP to future delivery sale contracts
10 days free storage if sold within 10 days of delivery

+++++++++++++++++++++++++++++++++++++++++++++++++++++++++++

2025 CROP
Lower Proteins, higher damage kernels, scab, and Vomitoxin Issues are present in some of the old crop wheat.  Composite Samples are being taken to test for Vomitoxin, damage and falling #'s.  
 
The discount schedule is below.
Vomitoxin
0.0 - 2.0 = no discount

2.1-3.0 =  20 cents per bu.
3.1 – 4.0 =  40 cents
4.1-4.8 =   75 cents
4.9 – 6.0 =  $ 1.00
Over 2.0 vomitoxin is subject to rejection



LOG IN

Elbow Lake Co-op Grain is now offering Grower 360
Grower 360 allows customer to view their account information online including:
Scale Tickets, Contracts and settlements.   It also shows product bookings, invoices, payments and statements.
Stop in our office to sign up or call our office 218-685-5331.



 

 Grain accumulator contracts are offered to our patrons. 

We will accept RR 2extend soybeans

  Please check and clean your grain handling equipment used
for treated seed.  
Zero Tolerance for Treated Seed 
in grain delivered to the Elevator.
=========================================================================
Company Phone #'s

Elbow Lake Main Office &  #1 East Elevator 218-685-5331
Elbow Lake #2 Elevator 218-685-6418
Elbow Lake #3 CORN Elevator 218-685-6417
Elbow Lake Agronomy Center - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agronomy C
enter 218-369-2181

=========================================================================
Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.

The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.

________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info
Delayed Pricing on Wheat 
10 cents per month prorated per day if not sold

-Wheat Protein Discount/premium
Effective 8/1/2026
-8 cents per 1/5 below 14 pro
+5 cents per 1/5 above 14 pro up to 15.0 pro max

--2.5 % shrink per 1 % over 13.5% -- no drying charge

Delayed Pricing on Soybeans
7 cents per month effective Sept 14, 2026
(10 days free if sold)

--13.0 Base Moisture

Shrink only 2% for 1% over starting at 13.1 -- no drying charges

Delayed Pricing on Corn
7 cents per month effective Sept 14, 2026
(10 days free if sold)



Drying
No drying charge under 15.0% Moisture

5 cents 15.1% to 15.5%
12 cents 15.6% to 17.0%

2.5 cents per 1/2 pt 17.1% and up

-1.5 % shrink per point starting at 14.6 % 
(broke down to the tenth)

Corn Discount Schedule
Delayed Programs are for Elbow Lake and Wendell

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days and a dp program needs to be offered*


________________________________________________________________________

GRAIN TRADING HOURS

  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT

  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 

 

Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 9/30/26  @C6Z
15'4
543'0s Chart @C6Z
15'4
543'0s Chart
 New Crop 2026  @C6Z
15'4
543'0s Chart @C6Z
15'4
543'0s Chart
 12/31/26  @C6Z
15'4
543'0s Chart @C6Z
15'4
543'0s Chart
 1/31/27  @C7H
15'2
556'6s Chart @C7H
15'2
556'6s Chart
 2/28/27  @C7H
15'2
556'6s Chart @C7H
15'2
556'6s Chart
 3/31/27  @C7H
15'2
556'6s Chart @C7H
15'2
556'6s Chart
 4/30/27  @C7K
14'6
563'0s Chart @C7K
14'6
563'0s Chart
 5/31/27  @C7N
13'4
564'4s Chart @C7N
13'4
564'4s Chart
 6/30/27  @C7N
13'4
564'4s Chart @C7N
13'4
564'4s Chart
 New Crop 2027  @C7Z
11'0
537'0s Chart @C7Z
11'0
537'0s Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2026  @S6X
24'4
1328'0s Chart @S6X
24'4
1328'0s Chart
 12/31/26  @S7F
24'0
1344'0s Chart @S7F
24'0
1344'0s Chart
 1/31/27  @S7F
24'0
1344'0s Chart @S7F
24'0
1344'0s Chart
 2/28/27  @S7H
22'2
1351'6s Chart @S7H
22'2
1351'6s Chart
 3/31/27  @S7H
22'2
1351'6s Chart @S7H
22'2
1351'6s Chart
 4/30/27  @S7K
21'4
1358'0s Chart @S7K
21'4
1358'0s Chart
 5/31/27  @S7K
21'4
1358'0s Chart @S7K
21'4
1358'0s Chart
 6/30/27  @S7N
20'6
1361'2s Chart @S7N
20'6
1361'2s Chart
 New Crop 2027  @S7X
16'4
1282'2s Chart @S7X
16'4
1282'2s Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 9/30/26  @MW6Z
0.0500
7.4625s Chart @MW6Z
0.0500
7.4625s Chart
 10/31/26  @MW6Z
0.0500
7.4625s Chart @MW6Z
0.0500
7.4625s Chart
 11/30/26  @MW6Z
0.0500
7.4625s Chart @MW6Z
0.0500
7.4625s Chart
 12/31/26  @MW6Z
0.0500
7.4625s Chart @MW6Z
0.0500
7.4625s Chart
 1/31/27  @MW7H
0.0575
7.6750s Chart @MW7H
0.0575
7.6750s Chart
 2/28/27  @MW7H
0.0575
7.6750s Chart @MW7H
0.0575
7.6750s Chart
 3/31/27  @MW7K
0.0550
7.7900s Chart @MW7K
0.0550
7.7900s Chart
 New Crop 2027  @MW7U
0.0525
7.6650s Chart @MW7U
0.0525
7.6650s Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 62oF Feels Like: 61oF
Humid: 46% Dew Pt: 41oF
Barom: 30.27 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:10 Sunset: 7:23
As reported at Elbow Lake Muni, MN at 5:00 PM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Mon
9/21
Tue
9/22
Wed
9/23
Thu
9/24
Fri
9/25
Weather
Condition
Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Rain
Weather Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
49/62 49/63 49/65 55/65 57/67
Feels
Like

L/H (°F)
48/62 47/63 44/65 55/65 57/67
Dew Point
(°F)
43 43 49 55 58
Humidity
(%)
55 63 67 87 82
Wind
Speed

(mph)
7 10 14 11 11
Precip
(%)
- - 80 80 60
Precip
Amt
(in.)
None None Rain
0.16
Rain
0.66
Rain
0.16
Evap
(in./day)
0.12 0.12 0.11 0.07 0.07
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN