Quote Ticker
  • CORN (Sep 26) 452'4 3'2 7/21/26   1:19 PM CST
  • CORN (Dec 26) 475'2 2'2 7/21/26   1:19 PM CST
  • CORN (Mar 27) 491'2 2'4 7/21/26   1:19 PM CST
  • CORN (May 27) 500'0 2'4 7/21/26   1:19 PM CST
  • CORN (Jul 27) 504'4 2'6 7/21/26   1:19 PM CST
  • CORN (Sep 27) 489'4 2'2 7/21/26   1:19 PM CST
  • CORN (Dec 27) 495'4 2'2 7/21/26   1:19 PM CST
  • CORN (Mar 28) 506'0 2'6 7/21/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1218'4 -6'4 7/21/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1210'2 -5'0 7/21/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1222'2 -3'4 7/21/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1236'0 -3'2 7/21/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1238'0 -1'2 7/21/26   1:19 PM CST
  • SOYBEANS (May 27) 1242'4 -0'2 7/21/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1247'2 0'4 7/21/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1230'4 1'0 7/21/26   1:16 PM CST
  • SOYBEANS (Sep 27) 1191'0 1'4 7/21/26   1:15 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.0375 0.1200 7/21/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.2775 0.1100 7/21/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.4575 0.1175 7/21/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.5525 0.1250 7/21/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 27) 7.5750 0.1375 7/21/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 27) 7.5000 0.1850 7/21/26   1:30 PM CST
  • WHEAT (Sep 26) 678'4 4'0 7/21/26   1:19 PM CST
  • WHEAT (Dec 26) 696'4 4'4 7/21/26   1:19 PM CST
  • WHEAT (Mar 27) 712'4 4'6 7/21/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 734'4 9'2 7/21/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 751'0 10'4 7/21/26   1:19 PM CST
  • SOYBEAN OIL (Aug 26) 74.23 -0.38 7/21/26   1:19 PM CST
  • SOYBEAN OIL (Sep 26) 73.36 -0.41 7/21/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3264 32 7/21/26   1:19 PM CST
  • LIVE CATTLE (Aug 26) 226.450 0.150 7/21/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 223.050 - 0.075 7/21/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.775 - 0.100 7/21/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 349.400 - 2.450 7/21/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 344.875 - 1.275 7/21/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 339.350 - 0.250 7/21/26   1:04 PM CST
  • NEW YORK HARBOR ULSD (Aug 26) 4.1364 0.0174 7/21/26   2:48 PM CST
  • NEW YORK HARBOR ULSD (Sep 26) 4.0363 0.0417 7/21/26   2:49 PM CST
  • NEW YORK HARBOR ULSD (Oct 26) 3.8986 0.0466 7/21/26   2:48 PM CST
  • NEW YORK HARBOR ULSD (Nov 26) 3.7376 0.0362 7/21/26   2:50 PM CST
  • NEW YORK HARBOR ULSD (Dec 26) 3.5738 0.0287 7/21/26   2:46 PM CST
  • LUMBER (Sep 26) 653.50 7.50 7/21/26   2:46 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 447'0 453'6 445'4 452'4 3'2 452'6s 02:49P Chart for @C6U Options for @C6U
Dec 26 470'0 476'4 469'0 475'2 2'2 475'2s 02:48P Chart for @C6Z Options for @C6Z
Mar 27 485'6 492'0 484'6 491'2 2'4 491'0s 02:49P Chart for @C7H Options for @C7H
May 27 494'6 500'6 493'6 500'0 2'4 499'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 499'0 505'2 498'2 504'4 2'6 504'2s 02:31P Chart for @C7N Options for @C7N
Sep 27 485'2 490'4 484'6 489'4 2'2 489'4s 01:30P Chart for @C7U Options for @C7U
Dec 27 492'0 496'4 491'2 495'4 2'2 495'2s 02:30P Chart for @C7Z Options for @C7Z
Mar 28 502'4 507'0 502'4 506'0 2'6 506'2s 01:30P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1220'0 1227'4 1211'2 1218'4 -6'4 1219'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1210'0 1217'4 1204'6 1210'2 -5'0 1210'4s 01:20P Chart for @S6U Options for @S6U
Nov 26 1221'2 1230'2 1217'2 1222'2 -3'4 1222'6s 02:34P Chart for @S6X Options for @S6X
Jan 27 1234'2 1243'6 1231'2 1236'0 -3'2 1236'6s 02:47P Chart for @S7F Options for @S7F
Mar 27 1237'2 1244'4 1233'2 1238'0 -1'2 1238'6s 02:45P Chart for @S7H Options for @S7H
May 27 1239'6 1247'6 1237'2 1242'4 -0'2 1243'2s 01:30P Chart for @S7K Options for @S7K
Jul 27 1243'6 1251'6 1242'2 1247'2 0'4 1248'0s 01:30P Chart for @S7N Options for @S7N
Aug 27 1225'0 1234'0 1225'0 1230'4 1'0 1231'2s 01:30P Chart for @S7Q Options for @S7Q
Sep 27 1192'4 1192'4 1191'0 1191'0 1'4 1194'0s 01:20P Chart for @S7U Options for @S7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9200 7.0450 6.8800 7.0375 0.1200 7.0425s 01:30P Chart for @MW6U Options for @MW6U
Dec 26 7.1850 7.2875 7.1350 7.2775 0.1100 7.2825s 01:30P Chart for @MW6Z Options for @MW6Z
Mar 27 7.3275 7.4650 7.3200 7.4575 0.1175 7.4650s 01:30P Chart for @MW7H Options for @MW7H
May 27 7.4200 7.5600 7.4175 7.5525 0.1250 7.5625s 01:30P Chart for @MW7K Options for @MW7K
Jul 27 7.4400 7.5900 7.4400 7.5750 0.1375 7.5950s 01:30P Chart for @MW7N Options for @MW7N
Sep 27 7.3400 7.5000 7.3400 7.5000 0.1850 7.5275s 01:30P Chart for @MW7U Options for @MW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'0 679'0 665'2 678'4 4'0 678'0s 02:48P Chart for @W6U Options for @W6U
Dec 26 690'4 697'0 683'2 696'4 4'4 696'0s 02:31P Chart for @W6Z Options for @W6Z
Mar 27 705'4 712'4 699'2 712'4 4'6 711'4s 01:30P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 723'6 734'6 717'4 734'4 9'2 733'0s 02:32P Chart for @KW6U Options for @KW6U
Dec 26 739'0 751'0 733'4 751'0 10'4 749'4s 01:30P Chart for @KW6Z Options for @KW6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 74.65 75.16 73.54 74.23 -0.38 74.30s 02:45P Chart for @BO6Q Options for @BO6Q
Sep 26 73.82 74.32 72.70 73.36 -0.41 73.41s 01:30P Chart for @BO6U Options for @BO6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3221 3280 3211 3264 32 3267s 02:44P Chart for @SM6Q Options for @SM6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.000 227.750 225.500 226.450 0.150 226.675s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 223.850 224.675 221.975 223.050 - 0.075 223.225s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 223.525 224.375 221.800 222.775 - 0.100 222.900s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 352.450 353.475 347.800 349.400 - 2.450 349.550s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 346.675 348.050 343.200 344.875 - 1.275 344.975s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 340.425 341.875 337.800 339.350 - 0.250 339.575s 01:05P Chart for @GF6V Options for @GF6V
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Aug 26 4.1242 4.1571 4.0670 4.1364 0.0174 4.1266 02:50P Chart for QHO6Q Options for QHO6Q
Sep 26 4.0020 4.0450 3.9686 4.0363 0.0417 4.0306 02:50P Chart for QHO6U Options for QHO6U
Oct 26 3.8534 3.9060 3.8317 3.8986 0.0466 3.8944 02:50P Chart for QHO6V Options for QHO6V
Nov 26 3.6989 3.7495 3.6794 3.7376 0.0362 3.7379 02:50P Chart for QHO6X Options for QHO6X
Dec 26 3.5404 3.5823 3.5215 3.5738 0.0287 3.5730 02:50P Chart for QHO6Z Options for QHO6Z
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time More
Sep 26 650.00 654.50 648.00 653.50 7.50 646.00 02:48P Chart for @LBR6U Options for @LBR6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 452'4 3'2
@S6Q 1218'4 -6'4
@W6U 678'4 4'0
@O6U 333'2 -8'6
Stocks
MSFT 398.6450 - 3.6450
WMT 110.5100 - 1.6900
XOM 151.2900 2.9300
TWX



Intraday Commodities
@CU6

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  452'4
Change:  3'2
Bid:  452'0
Ask:  452'0
Today's High:  453'6
Today's Low:  445'4
Volume:  90,597
Open:  447'0
Settle:  452'6s
Prev:  449'4
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
1:19:00PM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CU6

Indexes
Index Last Chg
NYSE Composite 23872 07/21/2026   10:26 AM CST 203

 - Mouse over for last update

This Day In History
July 21, 1970
USSR performs nuclear Test at Eastern Kazakh/Semipalitinsk USSR

more info



Did You Know?

In 1906 the Food and Drug Act was established


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 07/21 05:51
DTN Midday Grain Comments 07/21 10:49
DTN Closing Grain Comments 07/21 13:47
DTN National HRS Index 07/20
Portland Grain Review 07/21
DTN Weather Trend Indicators 07/20 05:58
FARM MARKET NEWS - CORN REPORT FOR Mon, July 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 20
USDA Daily Market Rates 07/21


Welcome

+++++++++++++++++++++++++++++++++++++++++++++++++++++++++++

Current Delayed Pricing Program

Corn - Free Delayed Pricing on new deliveries starting Jan 5, 2026 until July 31, 2026
Soybeans - Free Delayed Pricing on new deliveries starting Jan 5, 2026 until July 31, 2026
Wheat- 8 cents per month

Cannot apply DP to future delivery sale contracts
August 1st 2026; Delayed Pricing charges start at 6 cents per month

10 days free storage if sold within 10 days of delivery

+++++++++++++++++++++++++++++++++++++++++++++++++++++++++++

2025 CROP
Lower Proteins, higher damage kernels, scab, and Vomitoxin Issues are present in some of the old crop wheat.  Composite Samples are being taken to test for Vomitoxin, damage and falling #'s.  
 
The discount schedule is below.
Vomitoxin
0.0 - 2.0 = no discount

2.1-3.0 =  20 cents per bu.
3.1 – 4.0 =  40 cents
4.1-4.8 =   75 cents
4.9 – 6.0 =  $ 1.00
Over 2.0 vomitoxin is subject to rejection



LOG IN

Elbow Lake Co-op Grain is now offering Grower 360
Grower 360 allows customer to view their account information online including:
Scale Tickets, Contracts and settlements.   It also shows product bookings, invoices, payments and statements.
Stop in our office to sign up or call our office 218-685-5331.



 

 Grain accumulator contracts are offered to our patrons. 

We will accept RR 2extend soybeans

  Please check and clean your grain handling equipment used
for treated seed.  
Zero Tolerance for Treated Seed 
in grain delivered to the Elevator.
=========================================================================
Company Phone #'s

Elbow Lake Main Office &  #1 East Elevator 218-685-5331
Elbow Lake #2 Elevator 218-685-6418
Elbow Lake #3 CORN Elevator 218-685-6417
Elbow Lake Agronomy Center - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agronomy C
enter 218-369-2181

=========================================================================
Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.

The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.

________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info
Delayed Pricing on Wheat 
8 cents per month prorated per day if not sold

-Wheat Protein Discount/premium
Effective 8/1/2025
-15 per 1/5 below 14 pro
+8 per 1/5 above 14 pro up to 15.0 pro max

--2.5 % shrink per 1 % over 13.5% -- no drying charge

Delayed Pricing on Soybeans
Free Delayed Pricing on new deliveries starting Jan 5, 2026 until July 31, 2026
--13.0 Base Moisture

Shrink only 2% for 1% over starting at 13.1 -- no drying charges

Delayed Pricing on Corn
Free Delayed Pricing on new deliveries starting Jan 5, 2026 until July 31, 2026

Drying
No drying charge under 15.0% Moisture

5 cents 15.1% to 15.5%
12 cents 15.6% to 17.0%

2.5 cents per 1/2 pt 17.1% and up

-1.5 % shrink per point starting at 14.6 % 
(broke down to the tenth)

Corn Discount Schedule
Delayed Programs are for Elbow Lake and Wendell

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days and a dp program needs to be offered*

August 1st 2026; Delayed Pricing charges start at 6 cents per month if grain under Free Delayed Pricing is not sold prior

________________________________________________________________________

GRAIN TRADING HOURS

  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT

  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 

 

Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 7/31/26  @C6U
3'2
452'6s Chart @C6U
3'2
452'6s Chart
 8/31/26  @C6U
3'2
452'6s Chart @C6U
3'2
452'6s Chart
 9/30/26  @C6U
3'2
452'6s Chart @C6U
3'2
452'6s Chart
 New Crop 2026  @C6Z
2'2
475'2s Chart @C6Z
2'2
475'2s Chart
 12/31/26  @C6Z
2'2
475'2s Chart @C6Z
2'2
475'2s Chart
 1/31/27  @C7H
2'4
491'0s Chart @C7H
2'4
491'0s Chart
 2/28/27  @C7H
2'4
491'0s Chart @C7H
2'4
491'0s Chart
 3/31/27  @C7H
2'4
491'0s Chart @C7H
2'4
491'0s Chart
 4/30/27  @C7K
2'4
499'6s Chart @C7K
2'4
499'6s Chart
 New Crop 2027  @C7Z
2'2
495'2s Chart @C7Z
2'2
495'2s Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 7/31/26  @S6X
-3'4
1222'6s Chart @S6X
-3'4
1222'6s Chart
 8/31/26  @S6X
-3'4
1222'6s Chart @S6X
-3'4
1222'6s Chart
 New Crop 2026  @S6X
-3'4
1222'6s Chart @S6X
-3'4
1222'6s Chart
 12/31/26  @S7F
-3'2
1236'6s Chart @S7F
-3'2
1236'6s Chart
 1/31/27  @S7F
-3'2
1236'6s Chart @S7F
-3'2
1236'6s Chart
 New Crop 2027  @S7X
1'4
1185'0s Chart @S7X
1'4
1185'0s Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 7/31/26  @MW6U
0.1200
7.0425s Chart @MW6U
0.1200
7.0425s Chart
 New Crop 2026  @MW6U
0.1200
7.0425s Chart @MW6U
0.1200
7.0425s Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 73oF Feels Like: 72oF
Humid: 49% Dew Pt: 53oF
Barom: 30.07 Wind Dir: NNW
Cond: N/A Wind Spd: 17 mph
Sunrise: 5:54 Sunset: 9:06
As reported at Elbow Lake Muni, MN at 2:00 PM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Tue
7/21
Wed
7/22
Thu
7/23
Fri
7/24
Sat
7/25
Weather
Condition
Clear Partly Cloudy Rain Rain Partly Cloudy
Weather Clear Partly Cloudy Rain Rain Partly Cloudy
Temp
L/H (°F)
63/75 55/77 59/83 63/85 70/95
Feels
Like

L/H (°F)
63/75 55/77 59/83 63/87 70/98
Dew Point
(°F)
53 55 59 63 67
Humidity
(%)
49 55 56 62 53
Wind
Speed

(mph)
15 4 9 12 7
Precip
(%)
- - 20 20 -
Precip
Amt
(in.)
None None Rain
0.01
Rain
0.02
None
Evap
(in./day)
0.27 0.17 0.22 0.23 0.27
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN