Quote Ticker
  • CORN (Dec 26) 447'4 -3'4 10/30/26   1:19 PM CST
  • CORN (Mar 27) 461'0 -3'6 10/30/26   1:19 PM CST
  • CORN (May 27) 469'0 -4'0 10/30/26   1:19 PM CST
  • CORN (Jul 27) 476'0 -3'2 10/30/26   1:19 PM CST
  • CORN (Sep 27) 472'4 -2'0 10/30/26   1:19 PM CST
  • CORN (Dec 27) 487'4 -1'4 10/30/26   1:19 PM CST
  • CORN (Mar 28) 501'2 -1'4 10/30/26   1:19 PM CST
  • CORN (May 28) 509'0 -1'2 10/30/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1221'4 2'4 10/30/26   1:16 PM CST
  • SOYBEANS (Jan 27) 1234'0 -0'4 10/30/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1243'4 0'2 10/30/26   1:19 PM CST
  • SOYBEANS (May 27) 1253'2 0'6 10/30/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1260'2 0'0 10/30/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1245'4 -0'2 10/30/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1215'2 -0'6 10/30/26   1:18 PM CST
  • SOYBEANS (Nov 27) 1209'0 -0'4 10/30/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1220'6 0'0 10/30/26   1:15 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.2450 -0.0075 10/30/26   1:32 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.4225 -0.0050 10/30/26   1:32 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.5400 -0.0075 10/30/26   1:32 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 27) 6.6525 -0.0100 10/30/26   1:32 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 27) 6.7225 10/30/26   1:32 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 27) 6.8900 0.0425 10/30/26   1:32 PM CST
  • WHEAT (Dec 26) 603'2 -0'2 10/30/26   1:19 PM CST
  • WHEAT (Mar 27) 617'2 -0'2 10/30/26   1:19 PM CST
  • WHEAT (May 27) 623'4 1'0 10/30/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 643'4 -1'0 10/30/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 653'2 -1'0 10/30/26   1:19 PM CST
  • SOYBEAN OIL (Dec 26) 65.81 0.26 10/30/26   1:19 PM CST
  • SOYBEAN OIL (Jan 27) 66.07 0.31 10/30/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3247 - 47 10/30/26   1:19 PM CST
  • LIVE CATTLE (Oct 26) 224.000 - 3.275 10/30/26   12:00 PM CST
  • LIVE CATTLE (Dec 26) 220.775 - 5.350 10/30/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 224.050 - 5.275 10/30/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 337.475 - 8.700 10/30/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 331.425 -10.175 10/30/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 327.025 -10.500 10/30/26   1:04 PM CST
  • NEW YORK HARBOR ULSD (Nov 26) 4.8006 0.0545 10/30/26   1:30 PM CST
  • NEW YORK HARBOR ULSD (Dec 26) 4.6550 0.0886 10/30/26   3:59 PM CST
  • NEW YORK HARBOR ULSD (Jan 27) 4.5635 0.0818 10/30/26   3:59 PM CST
  • NEW YORK HARBOR ULSD (Feb 27) 4.4668 0.0764 10/30/26   3:59 PM CST
  • NEW YORK HARBOR ULSD (Mar 27) 4.3517 0.0710 10/30/26   3:58 PM CST
  • LUMBER (Nov 26) 520.00 3.50 10/30/26   3:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'2 452'2 447'4 447'4 -3'4 447'6s 10/30 Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'4 461'0 461'0 -3'6 461'0s 10/30 Chart for @C7H Options for @C7H
May 27 473'0 473'6 469'0 469'0 -4'0 469'0s 10/30 Chart for @C7K Options for @C7K
Jul 27 479'0 480'0 475'4 476'0 -3'2 475'6s 10/30 Chart for @C7N Options for @C7N
Sep 27 474'2 475'6 472'0 472'4 -2'0 472'6s 10/30 Chart for @C7U Options for @C7U
Dec 27 489'0 490'0 486'6 487'4 -1'4 487'4s 10/30 Chart for @C7Z Options for @C7Z
Mar 28 502'4 503'0 500'4 501'2 -1'4 501'2s 10/30 Chart for @C8H Options for @C8H
May 28 508'6 510'4 508'6 509'0 -1'2 509'0s 10/30 Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1220'4 1228'2 1217'2 1221'4 2'4 1222'2s 10/30 Chart for @S6X Options for @S6X
Jan 27 1234'4 1242'0 1230'6 1234'0 -0'4 1234'2s 10/30 Chart for @S7F Options for @S7F
Mar 27 1243'0 1251'2 1239'6 1243'4 0'2 1243'6s 10/30 Chart for @S7H Options for @S7H
May 27 1252'0 1260'4 1249'2 1253'2 0'6 1253'4s 10/30 Chart for @S7K Options for @S7K
Jul 27 1259'0 1267'6 1257'0 1260'2 0'0 1260'2s 10/30 Chart for @S7N Options for @S7N
Aug 27 1243'4 1252'2 1242'4 1245'4 -0'2 1245'4s 10/30 Chart for @S7Q Options for @S7Q
Sep 27 1213'2 1221'4 1213'2 1215'2 -0'6 1214'4s 10/30 Chart for @S7U Options for @S7U
Nov 27 1208'2 1216'0 1207'2 1209'0 -0'4 1209'0s 10/30 Chart for @S7X Options for @S7X
Jan 28 1219'6 1227'2 1219'6 1220'6 0'0 1221'0s 10/30 Chart for @S8F Options for @S8F
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.2450 6.2975 6.2025 6.2450 -0.0075 6.2375s 10/30 Chart for @MW6Z Options for @MW6Z
Mar 27 6.4400 6.4750 6.3800 6.4225 -0.0050 6.4175s 10/30 Chart for @MW7H Options for @MW7H
May 27 6.5675 6.5875 6.5050 6.5400 -0.0075 6.5375s 10/30 Chart for @MW7K Options for @MW7K
Jul 27 6.6600 6.6725 6.6100 6.6525 -0.0100 6.6475s 10/30 Chart for @MW7N Options for @MW7N
Sep 27 6.7400 6.7550 6.7075 6.7225 6.7400s 10/30 Chart for @MW7U Options for @MW7U
Dec 27 6.8950 6.9000 6.8600 6.8900 0.0425 6.9075s 10/30 Chart for @MW7Z Options for @MW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 605'0 610'0 598'2 603'2 -0'2 603'4s 10/30 Chart for @W6Z Options for @W6Z
Mar 27 618'2 623'4 612'4 617'2 -0'2 617'0s 10/30 Chart for @W7H Options for @W7H
May 27 624'0 628'6 618'4 623'4 1'0 623'6s 10/30 Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 644'4 650'2 638'4 643'4 -1'0 644'2s 10/30 Chart for @KW6Z Options for @KW6Z
Mar 27 654'6 659'4 649'0 653'2 -1'0 653'6s 10/30 Chart for @KW7H Options for @KW7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 65.66 66.65 65.64 65.81 0.26 65.90s 10/30 Chart for @BO6Z Options for @BO6Z
Jan 27 65.86 66.87 65.86 66.07 0.31 66.17s 10/30 Chart for @BO7F Options for @BO7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3293 3303 3244 3247 - 47 3246s 10/30 Chart for @SM6Z Options for @SM6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.275 227.275 224.000 224.000 - 3.275 224.000s 10/30 Chart for @LE6V Options for @LE6V
Dec 26 225.625 225.750 220.475 220.775 - 5.350 220.950s 10/30 Chart for @LE6Z Options for @LE6Z
Feb 27 228.875 228.875 223.850 224.050 - 5.275 224.200s 10/30 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 345.800 345.800 337.000 337.475 - 8.700 337.775s 10/30 Chart for @GF6X Options for @GF6X
Jan 27 341.150 341.500 331.200 331.425 -10.175 331.775s 10/30 Chart for @GF7F Options for @GF7F
Mar 27 336.975 337.500 327.025 327.025 -10.500 327.275s 10/30 Chart for @GF7H Options for @GF7H
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Nov 26 4.7296 4.8572 4.7245 4.8006 0.0545 4.7905s 10/30 Chart for QHO6X Options for QHO6X
Dec 26 4.5800 4.7182 4.5700 4.6550 0.0886 4.6761s 10/30 Chart for QHO6Z Options for QHO6Z
Jan 27 4.4989 4.6215 4.4827 4.5635 0.0818 4.5818s 10/30 Chart for QHO7F Options for QHO7F
Feb 27 4.4096 4.5231 4.3938 4.4668 0.0764 4.4868s 10/30 Chart for QHO7G Options for QHO7G
Mar 27 4.2985 4.4092 4.2984 4.3517 0.0710 4.3746s 10/30 Chart for QHO7H Options for QHO7H
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time More
Nov 26 514.00 523.00 510.00 520.00 3.50 521.50s 10/30 Chart for @LBR6X Options for @LBR6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 447'4 -3'4
@S6X 1221'4 2'4
@W6Z 603'2 -0'2
@O6Z 344'0 0'6
Stocks
MSFT 521.9100 - 8.2300
WMT 123.5100 2.2600
XOM 187.2500 3.9600
TWX



Intraday Commodities
@CZ6

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  447'4
Change:  -3'4
Bid:  447'4
Ask:  447'4
Today's High:  452'2
Today's Low:  447'4
Volume:  188,409
Open:  451'2
Settle:  447'6s
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
1:19:00PM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CZ6

Indexes
Index Last Chg
NYSE Composite 24293 10/30/2026   11:10 AM CST - 224

 - Mouse over for last update

This Day In History
October 31, 1968
US performs nuclear test at Nevada Test Site

more info



Did You Know?

In 1868 the refrigerator railroad car was patented


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 10/30 05:59
DTN Midday Grain Comments 10/30 10:45
DTN Closing Grain Comments 10/30 14:53
DTN National HRS Index 10/30
Portland Grain Review 10/27
DTN Weather Trend Indicators 10/26 06:09
FARM MARKET NEWS - CORN REPORT FOR Fri, October 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 30
USDA Daily Market Rates 10/30


Welcome

Harvest Hours 7am- 7pm

Corn Receiving Update - Taking new deliveries under Delayed Pricing (price later), and October Contracts

Effective Thursday, Oct 29, 2026

Elbow Lake –  Offering Delayed Pricing on new delivered Corn starting Thursday 10/29

Wendell-  Offering Delayed Pricing on new delivered Corn starting Thursday 10/29
 
Have a safe harvest!

+++++++++++++++++++++++++++++++++++++++++++++++++++++++++++

Current Delayed Pricing Program

Delayed Pricing on Wheat 
10 cents per month prorated per day if not sold

-Wheat Protein Discount/premium
Effective 8/1/2026
- 8 cents per 1/5 below 14 pro
+5 cents per 1/5 above 14 pro up to 15.0 pro max

--2.5 % shrink per 1 % over 13.5% -- no drying charge

Corn- 
7 cents per month Effective 10/29/2026
(10 days free if sold)


Soybeans- 7 cents per month effective Sept 14, 2026
(10 days free if sold)

Cannot apply DP to future delivery sale contracts
10 days free storage if sold within 10 days of delivery

+++++++++++++++++++++++++++++++++++++++++++++++++++++++++++

2025 CROP
Lower Proteins, higher damage kernels, scab, and Vomitoxin Issues are present in some of the old crop wheat.  Composite Samples are being taken to test for Vomitoxin, damage and falling #'s.  
 
The discount schedule is below.
Vomitoxin
0.0 - 2.0 = no discount

2.1-3.0 =  20 cents per bu.
3.1 – 4.0 =  40 cents
4.1-4.8 =   75 cents
4.9 – 6.0 =  $ 1.00
Over 2.0 vomitoxin is subject to rejection


                                                                   Search- Elbow Lake Grower360
   

LOG IN

Elbow Lake Co-op Grain is now offering Grower 360. 
Grower 360 allows customer to view their account information online including:
Scale Tickets, Contracts and settlements.   It also shows product bookings, invoices, payments and statements.
Stop in our office to sign up or call our office 218-685-5331.



 

 Grain accumulator contracts are offered to our patrons. 

We will accept RR 2extend soybeans

  Please check and clean your grain handling equipment used
for treated seed.  
Zero Tolerance for Treated Seed 
in grain delivered to the Elevator.
=========================================================================
Company Phone #'s

Elbow Lake Main Office &  #1 East Elevator 218-685-5331
Elbow Lake #2 Elevator 218-685-6418
Elbow Lake #3 CORN Elevator 218-685-6417
Elbow Lake Agronomy Center - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agronomy C
enter 218-369-2181

=========================================================================
Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.

The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.

________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info
Delayed Pricing on Wheat 
10 cents per month prorated per day if not sold

-Wheat Protein Discount/premium
Effective 8/1/2026
-8 cents per 1/5 below 14 pro
+5 cents per 1/5 above 14 pro up to 15.0 pro max

--2.5 % shrink per 1 % over 13.5% -- no drying charge

Delayed Pricing on Soybeans
7 cents per month effective Sept 14, 2026
(10 days free if sold)

--13.0 Base Moisture

Shrink only 2% for 1% over starting at 13.1 -- no drying charges

Delayed Pricing on Corn
7 cents per month Effective 10/29/2026
(10 days free if sold)


Drying
No drying charge under 15.0% Moisture

5 cents 15.1% to 15.5%
12 cents 15.6% to 17.0%

2.5 cents per 1/2 pt 17.1% and up

-1.5 % shrink per point starting at 14.6 % 
(broke down to the tenth)

Corn Discount Schedule
Delayed Programs are for Elbow Lake and Wendell

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days and a dp program needs to be offered*


________________________________________________________________________

GRAIN TRADING HOURS

  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT

  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 

 

Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2026  @C6Z
-3'4
447'6s Chart @C6Z
-3'4
447'6s Chart
 11/30/26  @C6Z
-3'4
447'6s Chart @C6Z
-3'4
447'6s Chart
 12/31/26  @C6Z
-3'4
447'6s Chart @C6Z
-3'4
447'6s Chart
 1/31/27  @C7H
-3'6
461'0s Chart @C7H
-3'6
461'0s Chart
 2/28/27  @C7H
-3'6
461'0s Chart @C7H
-3'6
461'0s Chart
 3/31/27  @C7H
-3'6
461'0s Chart @C7H
-3'6
461'0s Chart
 4/30/27  @C7K
-4'0
469'0s Chart @C7K
-4'0
469'0s Chart
 5/31/27  @C7K
-4'0
469'0s Chart @C7N
-3'2
475'6s Chart
 6/30/27  @C7N
-3'2
475'6s Chart @C7N
-3'2
475'6s Chart
 New Crop 2027  @C7Z
-1'4
487'4s Chart @C7Z
-1'4
487'4s Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 10/31/26  @S6X
2'4
1222'2s Chart @S6X
2'4
1222'2s Chart
 11/30/26  @S6X
2'4
1222'2s Chart @S6X
2'4
1222'2s Chart
 12/31/26  @S7F
-0'4
1234'2s Chart @S7F
-0'4
1234'2s Chart
 1/31/27  @S7F
-0'4
1234'2s Chart @S7F
-0'4
1234'2s Chart
 2/28/27  @S7H
0'2
1243'6s Chart @S7H
0'2
1243'6s Chart
 3/31/27  @S7H
0'2
1243'6s Chart @S7H
0'2
1243'6s Chart
 4/30/27  @S7K
0'6
1253'4s Chart @S7K
0'6
1253'4s Chart
 5/31/27  @S7K
0'6
1253'4s Chart @S7K
0'6
1253'4s Chart
 6/30/27  @S7N
0'0
1260'2s Chart @S7N
0'0
1260'2s Chart
 New Crop 2027  @S7X
-0'4
1209'0s Chart @S7X
-0'4
1209'0s Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 11/30/26  @MW6Z
-0.0075
6.2375s Chart @MW6Z
-0.0075
6.2375s Chart
 12/31/26  @MW6Z
-0.0075
6.2375s Chart @MW6Z
-0.0075
6.2375s Chart
 1/31/27  @MW7H
-0.0050
6.4175s Chart @MW7H
-0.0050
6.4175s Chart
 2/28/27  @MW7H
-0.0050
6.4175s Chart @MW7H
-0.0050
6.4175s Chart
 3/31/27  @MW7H
-0.0050
6.4175s Chart @MW7H
-0.0050
6.4175s Chart
 New Crop 2027  @MW7U
0.0000
6.7400s Chart @MW7U
0.0000
6.7400s Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 50oF Feels Like: 47oF
Humid: 71% Dew Pt: 41oF
Barom: 30.24 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 8:03 Sunset: 6:11
As reported at Elbow Lake Muni, MN at 2:00 AM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Sat
10/31
Sun
11/1
Mon
11/2
Tue
11/3
Wed
11/4
Weather
Condition
Rain Cloudy Rain Rain Rain
Weather Rain Cloudy Rain Rain Rain
Temp
L/H (°F)
45/57 51/63 53/57 46/55 41/53
Feels
Like

L/H (°F)
40/57 51/63 53/57 41/55 35/53
Dew Point
(°F)
46 52 52 48 42
Humidity
(%)
86 81 89 88 79
Wind
Speed

(mph)
9 12 15 14 11
Precip
(%)
75 - 80 80 77
Precip
Amt
(in.)
Rain
0.17
None Rain
2.17
Rain
0.77
Rain
0.52
Evap
(in./day)
0.04 0.06 0.04 0.04 0.05
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN