Quote Ticker
  • CORN (Dec 25) 424'4 -3'0 9/18/25   1:19 PM CST
  • CORN (Mar 26) 442'0 -3'0 9/18/25   1:19 PM CST
  • CORN (May 26) 451'6 -2'6 9/18/25   1:19 PM CST
  • CORN (Jul 26) 457'6 -2'6 9/18/25   1:19 PM CST
  • CORN (Sep 26) 453'4 -2'6 9/18/25   1:19 PM CST
  • CORN (Dec 26) 463'0 -2'6 9/18/25   1:19 PM CST
  • CORN (Mar 27) 475'6 -2'4 9/18/25   1:15 PM CST
  • CORN (May 27) 482'4 -2'6 9/18/25   1:18 PM CST
  • SOYBEANS (Nov 25) 1038'6 -6'2 9/18/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1058'0 -6'4 9/18/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1073'2 -6'4 9/18/25   1:19 PM CST
  • SOYBEANS (May 26) 1086'0 -6'4 9/18/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1096'2 -6'2 9/18/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1092'2 -5'6 9/18/25   1:17 PM CST
  • SOYBEANS (Sep 26) 1079'0 -5'0 9/18/25   1:19 PM CST
  • SOYBEANS (Nov 26) 1080'2 -4'6 9/18/25   1:19 PM CST
  • SOYBEANS (Jan 27) 1090'4 -4'6 9/18/25   1:15 PM CST
  • HARD RED SPRING WHEAT-MGE (Dec 25) 5.7150 -0.0250 9/18/25   1:19 PM CST
  • HARD RED SPRING WHEAT-MGE (Mar 26) 5.9200 -0.0250 9/18/25   1:19 PM CST
  • HARD RED SPRING WHEAT-MGE (May 26) 6.0525 -0.0275 9/18/25   1:04 PM CST
  • HARD RED SPRING WHEAT-MGE (Jul 26) 6.1825 -0.0250 9/18/25   11:51 AM CST
  • HARD RED SPRING WHEAT-MGE (Sep 26) 6.3350 9/18/25   11:51 AM CST
  • HARD RED SPRING WHEAT-MGE (Dec 26) 6.5000 -0.0150 9/17/25   1:30 PM CST
  • WHEAT (Dec 25) 525'0 -4'0 9/18/25   1:19 PM CST
  • WHEAT (Mar 26) 543'0 -3'6 9/18/25   1:19 PM CST
  • WHEAT (May 26) 554'2 -3'6 9/18/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 25) 510'2 -6'2 9/18/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 26) 532'0 -5'4 9/18/25   1:19 PM CST
  • SOYBEAN OIL (Oct 25) 50.61 -0.67 9/18/25   1:19 PM CST
  • SOYBEAN OIL (Dec 25) 51.17 -0.65 9/18/25   1:19 PM CST
  • SOYBEAN MEAL (Oct 25) 2838 - 9 9/18/25   1:19 PM CST
  • LIVE CATTLE (Oct 25) 232.400 1.275 9/18/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 234.200 1.475 9/18/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 235.825 1.425 9/18/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 358.400 3.150 9/18/25   1:04 PM CST
  • FEEDER CATTLE (Oct 25) 352.075 2.600 9/18/25   1:04 PM CST
  • FEEDER CATTLE (Nov 25) 347.475 3.100 9/18/25   1:04 PM CST
  • NEW YORK HARBOR ULSD (Oct 25) 2.3387 -0.0161 9/18/25   1:27 PM CST
  • NEW YORK HARBOR ULSD (Nov 25) 2.3320 -0.0167 9/18/25   1:27 PM CST
  • NEW YORK HARBOR ULSD (Dec 25) 2.3103 -0.0163 9/18/25   1:27 PM CST
  • NEW YORK HARBOR ULSD (Jan 26) 2.2996 -0.0153 9/18/25   1:25 PM CST
  • NEW YORK HARBOR ULSD (Feb 26) 2.2868 -0.0160 9/18/25   1:27 PM CST
  • LUMBER (Nov 25) 564.00 - 3.00 9/18/25   1:24 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'4 428'0 423'4 424'4 -3'0 423'6s 01:20P Chart for @C5Z Options for @C5Z
Mar 26 444'2 445'4 441'0 442'0 -3'0 441'4s 01:21P Chart for @C6H Options for @C6H
May 26 454'2 455'2 450'6 451'6 -2'6 451'4s 01:20P Chart for @C6K Options for @C6K
Jul 26 459'6 461'0 457'0 457'6 -2'6 457'2s 01:20P Chart for @C6N Options for @C6N
Sep 26 456'2 457'2 453'2 453'4 -2'6 453'4s 01:20P Chart for @C6U Options for @C6U
Dec 26 465'4 466'4 462'4 463'0 -2'6 462'6s 01:20P Chart for @C6Z Options for @C6Z
Mar 27 478'2 479'2 475'2 475'6 -2'4 475'6s 01:20P Chart for @C7H Options for @C7H
May 27 484'6 484'6 481'6 482'4 -2'6 482'4s 01:20P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1043'6 1044'4 1035'2 1038'6 -6'2 1037'4s 01:27P Chart for @S5X Options for @S5X
Jan 26 1063'4 1063'6 1054'4 1058'0 -6'4 1056'4s 01:20P Chart for @S6F Options for @S6F
Mar 26 1078'2 1078'6 1069'6 1073'2 -6'4 1071'4s 01:27P Chart for @S6H Options for @S6H
May 26 1091'4 1092'0 1082'6 1086'0 -6'4 1084'6s 01:20P Chart for @S6K Options for @S6K
Jul 26 1101'2 1102'0 1093'0 1096'2 -6'2 1095'2s 01:21P Chart for @S6N Options for @S6N
Aug 26 1098'0 1098'0 1089'6 1092'2 -5'6 1091'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1080'4 1081'4 1076'4 1079'0 -5'0 1078'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1084'0 1084'4 1077'6 1080'2 -4'6 1079'6s 01:20P Chart for @S6X Options for @S6X
Jan 27 1094'6 1095'0 1089'0 1090'4 -4'6 1090'6s 01:20P Chart for @S7F Options for @S7F
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.7325 5.7550 5.7125 5.7150 -0.0250 5.7400 01:19P Chart for @MW5Z Options for @MW5Z
Mar 26 5.9275 5.9550 5.9125 5.9200 -0.0250 5.9450 01:19P Chart for @MW6H Options for @MW6H
May 26 6.1000 6.1000 6.0525 6.0525 -0.0275 6.0800 01:04P Chart for @MW6K Options for @MW6K
Jul 26 6.2025 6.2050 6.1825 6.1825 -0.0250 6.2075 11:51A Chart for @MW6N Options for @MW6N
Sep 26 6.3100 6.3350 6.3100 6.3350 6.3350 11:51A Chart for @MW6U Options for @MW6U
Dec 26 6.5000 6.5000 6.5000 6.5000 -0.0150 6.5000s 01:20P Chart for @MW6Z Options for @MW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'2 532'2 523'0 525'0 -4'0 524'2s 01:22P Chart for @W5Z Options for @W5Z
Mar 26 546'4 550'4 541'2 543'0 -3'6 542'4s 01:20P Chart for @W6H Options for @W6H
May 26 558'0 561'4 552'6 554'2 -3'6 554'0s 01:20P Chart for @W6K Options for @W6K
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 516'0 519'0 508'4 510'2 -6'2 510'0s 01:20P Chart for @KW5Z Options for @KW5Z
Mar 26 537'2 540'2 530'2 532'0 -5'4 531'6s 01:20P Chart for @KW6H Options for @KW6H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 25 51.24 51.44 50.47 50.61 -0.67 50.57s 01:20P Chart for @BO5V Options for @BO5V
Dec 25 51.83 51.97 51.02 51.17 -0.65 51.13s 01:20P Chart for @BO5Z Options for @BO5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 25 2839 2843 2814 2838 - 9 2830s 01:20P Chart for @SM5V Options for @SM5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 231.850 232.650 229.450 232.400 1.275 232.375s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 233.300 234.625 231.200 234.200 1.475 234.150s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 234.775 236.225 232.900 235.825 1.425 235.775s 01:05P Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 25 356.325 359.325 354.725 358.400 3.150 358.175s 01:05P Chart for @GF5U Options for @GF5U
Oct 25 350.125 352.750 347.525 352.075 2.600 351.725s 01:05P Chart for @GF5V Options for @GF5V
Nov 25 344.950 347.925 342.600 347.475 3.100 347.225s 01:05P Chart for @GF5X Options for @GF5X
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Oct 25 2.3491 2.3659 2.3221 2.3387 -0.0161 2.3548 01:27P Chart for QHO5V Options for QHO5V
Nov 25 2.3421 2.3604 2.3173 2.3320 -0.0167 2.3487 01:27P Chart for QHO5X Options for QHO5X
Dec 25 2.3220 2.3360 2.2974 2.3103 -0.0163 2.3266 01:27P Chart for QHO5Z Options for QHO5Z
Jan 26 2.3067 2.3224 2.2880 2.2996 -0.0153 2.3149 01:27P Chart for QHO6F Options for QHO6F
Feb 26 2.3000 2.3093 2.2777 2.2868 -0.0160 2.3028 01:27P Chart for QHO6G Options for QHO6G
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time More
Nov 25 571.50 571.50 559.50 564.00 - 3.00 567.00 01:25P Chart for @LBR5X Options for @LBR5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5Z 424'4 -3'0
@S5X 1038'6 -6'2
@W5Z 525'0 -4'0
@O5Z 321'6 0'4
Stocks
MSFT 508.0300 - 1.9900
WMT 103.8600 - 0.4100
XOM 113.9900 - 1.3000
TWX



Intraday Commodities
@CZ5

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5Z)
Exchange:  CBOT
Last Trade:  424'4
Change:  -3'0
Bid:  424'2
Ask:  424'4
Today's High:  428'0
Today's Low:  423'4
Volume:  97,785
Open:  426'4
Settle:  423'6s
Prev:  426'6
Contract High: 
Contract Low: 
Updated:  Sep-18-2025
1:19:00PM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CZ5

Indexes
Index Last Chg
NYSE Composite 21511 09/18/2025   9:03 AM CST 72

 - Mouse over for last update

This Day In History
September 18, 1948
Ralph J Bunche confirmed as acting UN mediator in Palestine

more info



Did You Know?

In 1871 the patent for the cotton stripper was granted


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 09/18 05:43
DTN Midday Grain Comments 09/18 10:46
DTN Closing Grain Comments 09/17 13:47
DTN National HRS Index 09/17
Portland Grain Review 09/18
DTN Weather Trend Indicators 09/15 06:04
FARM MARKET NEWS - CORN REPORT FOR Wed, September 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 17
USDA Daily Market Rates 09/18


Welcome

NOTICE
LAST DAY ELBOW LAKE AND WENDELL WILL DUMP SPRING WHEAT WILL BE SEPT 19, 2025.  WE WILL RESUME DUMPING WHEAT AFTER SOYBEAN AND CORN HARVEST.


Delayed Pricing on Wheat on new deliveries

8 cents per month prorated per day if not sold

-Wheat Protein Discount/premium
Effective 8/1/2025
-15 cents per 1/5 below 14 pro
+8 cents per 1/5 above 14 pro up to 15.0 pro max

--2.5 % shrink per 1 % over 13.5% -- no drying charge


Delayed Pricing on Corn on new deliveries
Effective Sept 15, 2025
6 cents per month


Delayed Pricing on Soybeans on new deliveries
Effective Sept. 15, 2025 
6 cents per month


Cannot apply DP to future delivery sale contracts
10 days free storage if sold within 10 days of delivery


Elbow Lake Phone 218-685-5331

Wendell Phone 218-458-2127



2024 CROP
Lower Proteins, higher damage kernels, scab, and Vomitoxin Issues are present in some of the old crop wheat.  Composite Samples are being taken to test for Vomitoxin, damage and falling #'s.  
 
The discount schedule is below.
Vomitoxin
0.0 - 2.0 = no discount

2.1-3.0 =  20 cents per bu.
3.1 – 4.0 =  40 cents
4.1-4.8 =   75 cents
4.9 – 6.0 =  $ 1.00
Over 2.0 vomitoxin is subject to rejection



LOG IN

Elbow Lake Co-op Grain is now offering Grower 360
Grower 360 allows customer to view their account information online including:
Scale Tickets, Contracts and settlements.   It also shows product bookings, invoices, payments and statements.
Stop in our office to sign up or call our office 218-685-5331.



 

 Grain accumulator contracts are offered to our patrons. 

We will accept RR 2extend soybeans

  Please check and clean your grain handling equipment used
for treated seed.  
Zero Tolerance for Treated Seed 
in grain delivered to the Elevator.
=========================================================================
Company Phone #'s

Elbow Lake Main Office &  #1 East Elevator 218-685-5331
Elbow Lake #2 Elevator 218-685-6418
Elbow Lake #3 CORN Elevator 218-685-6417
Elbow Lake Agronomy Center - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agronomy C
enter 218-369-2181

=========================================================================
Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.

The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.

________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info
Delayed Pricing on Wheat 
8 cents per month prorated per day if not sold

-Wheat Protein Discount/premium
Effective 8/1/2025
-15 per 1/5 below 14 pro
+8 per 1/5 above 14 pro up to 15.0 pro max

--2.5 % shrink per 1 % over 13.5% -- no drying charge

Delayed Pricing on Soybeans
6 cents per month

--13.0 Base Moisture

Shrink only 2% for 1% over starting at 13.1 -- no drying charges

Delayed Pricing on Corn
6 cents per month

Drying
No drying charge under 15.0% Moisture

5 cents 15.1% to 15.5%
12 cents 15.6% to 17.0%

2.5 cents per 1/2 pt 17.1% and up

-1.5 % shrink per point starting at 14.6 % 
(broke down to the tenth)

Corn Discount Schedule
Delayed Programs are for Elbow Lake and Wendell

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days and a dp program needs to be offered*


________________________________________________________________________

GRAIN TRADING HOURS

  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT

  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 

 

Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 OLD CROP  @C5Z
-3'0
423'6s Chart @C5Z
-3'0
423'6s Chart
 New Crop 2025  @C5Z
-3'0
423'6s Chart @C5Z
-3'0
423'6s Chart
 11/30/25  @C5Z
-3'0
423'6s Chart @C5Z
-3'0
423'6s Chart
 12/31/25  @C5Z
-3'0
423'6s Chart @C5Z
-3'0
423'6s Chart
 1/31/26  @C6H
-3'0
441'4s Chart @C6H
-3'0
441'4s Chart
 2/28/26  @C6H
-3'0
441'4s Chart @C6H
-3'0
441'4s Chart
 3/31/26  @C6H
-3'0
441'4s Chart @C6H
-3'0
441'4s Chart
 4/30/26  @C6K
-2'6
451'4s Chart @C6K
-2'6
451'4s Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2025  @S5X
-6'2
1037'4s Chart @S5X
-6'2
1037'4s Chart
 10/31/25  @S5X
-6'2
1037'4s Chart @S5X
-6'2
1037'4s Chart
 11/30/25  @S5X
-6'2
1037'4s Chart @S5X
-6'2
1037'4s Chart
 12/31/25  @S6F
-6'4
1056'4s Chart @S6F
-6'4
1056'4s Chart
 1/31/26  @S6F
-6'4
1056'4s Chart @S6F
-6'4
1056'4s Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 9/30/25  @MW5Z
-0.0250
5.7150 Chart @MW5Z
-0.0250
5.7150 Chart
 10/31/25  @MW5Z
-0.0250
5.7150 Chart @MW5Z
-0.0250
5.7150 Chart
 11/30/25  @MW5Z
-0.0250
5.7150 Chart @MW5Z
-0.0250
5.7150 Chart
 12/31/25  @MW5Z
-0.0250
5.7150 Chart @MW5Z
-0.0250
5.7150 Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 81% Dew Pt: 64oF
Barom: 30 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:06 Sunset: 7:29
As reported at Elbow Lake Muni, MN at 1:00 PM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Thu
9/18
Fri
9/19
Sat
9/20
Sun
9/21
Mon
9/22
Weather
Condition
Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
62/70 60/67 58/67 55/74 56/77
Feels
Like

L/H (°F)
62/70 60/67 58/67 55/74 56/77
Dew Point
(°F)
64 61 59 57 58
Humidity
(%)
85 96 89 75 72
Wind
Speed

(mph)
8 6 5 5 4
Precip
(%)
57 80 56 55 42
Precip
Amt
(in.)
Rain
0.32
Rain
1.04
Rain
0.23
Rain
0.21
Rain
0.12
Evap
(in./day)
0.07 0.05 0.06 0.1 0.1
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN