Quote Ticker
  • CORN (Sep 26) 449'6 8'4 8/3/26   1:19 PM CST
  • CORN (Dec 26) 473'0 8'4 8/3/26   1:19 PM CST
  • CORN (Mar 27) 489'0 8'4 8/3/26   1:19 PM CST
  • CORN (May 27) 497'2 8'2 8/3/26   1:19 PM CST
  • CORN (Jul 27) 501'2 7'6 8/3/26   1:19 PM CST
  • CORN (Sep 27) 486'4 7'2 8/3/26   1:19 PM CST
  • CORN (Dec 27) 492'2 7'0 8/3/26   1:19 PM CST
  • CORN (Mar 28) 504'2 6'6 8/3/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1168'0 -3'2 8/3/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1174'0 3'0 8/3/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1192'2 4'6 8/3/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1206'6 5'6 8/3/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1210'6 7'0 8/3/26   1:19 PM CST
  • SOYBEANS (May 27) 1216'6 7'2 8/3/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1221'0 7'4 8/3/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1204'6 7'0 8/3/26   1:18 PM CST
  • SOYBEANS (Sep 27) 1169'0 7'2 8/3/26   1:15 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.9350 0.0525 8/3/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.1875 0.0550 8/3/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.3450 0.0525 8/3/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.4225 0.0250 8/3/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 27) 7.4075 -0.0025 8/3/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 27) 7.2725 -0.0375 8/3/26   1:30 PM CST
  • WHEAT (Sep 26) 651'4 11'6 8/3/26   1:19 PM CST
  • WHEAT (Dec 26) 669'4 11'6 8/3/26   1:19 PM CST
  • WHEAT (Mar 27) 685'4 11'0 8/3/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 716'0 9'6 8/3/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 732'6 10'2 8/3/26   1:19 PM CST
  • SOYBEAN OIL (Aug 26) 67.75 1.57 8/3/26   1:15 PM CST
  • SOYBEAN OIL (Sep 26) 68.78 1.53 8/3/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3135 12 8/3/26   1:17 PM CST
  • LIVE CATTLE (Aug 26) 231.400 - 0.650 8/3/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 227.025 - 0.525 8/3/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 226.375 - 0.725 8/3/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 348.300 - 0.200 8/3/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 343.000 - 1.225 8/3/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 334.100 - 1.650 8/3/26   1:04 PM CST
  • NEW YORK HARBOR ULSD (Sep 26) 3.8720 -0.0052 8/3/26   5:56 PM CST
  • NEW YORK HARBOR ULSD (Oct 26) 3.7641 -0.0060 8/3/26   5:48 PM CST
  • NEW YORK HARBOR ULSD (Nov 26) 3.6443 0.0006 8/3/26   5:40 PM CST
  • NEW YORK HARBOR ULSD (Dec 26) 3.5062 0.0053 8/3/26   5:57 PM CST
  • NEW YORK HARBOR ULSD (Jan 27) 3.4046 -0.1088 8/3/26   3:59 PM CST
  • LUMBER (Sep 26) 603.00 -13.00 8/3/26   3:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 450'4 435'2 449'6 8'4 449'2s 05:24P Chart for @C6U Options for @C6U
Dec 26 461'0 473'4 458'2 473'0 8'4 472'4s 05:43P Chart for @C6Z Options for @C6Z
Mar 27 477'0 489'2 474'2 489'0 8'4 488'2s 05:08P Chart for @C7H Options for @C7H
May 27 485'4 497'6 483'0 497'2 8'2 497'0s 01:20P Chart for @C7K Options for @C7K
Jul 27 490'6 501'6 488'0 501'2 7'6 501'0s 05:13P Chart for @C7N Options for @C7N
Sep 27 477'6 487'2 475'2 486'4 7'2 486'6s 02:57P Chart for @C7U Options for @C7U
Dec 27 483'0 493'2 481'6 492'2 7'0 492'4s 04:45P Chart for @C7Z Options for @C7Z
Mar 28 494'0 504'4 494'0 504'2 6'6 503'6s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1163'6 1175'4 1163'6 1168'0 -3'2 1168'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1167'0 1177'0 1158'4 1174'0 3'0 1173'6s 05:43P Chart for @S6U Options for @S6U
Nov 26 1182'2 1194'4 1175'2 1192'2 4'6 1192'2s 05:59P Chart for @S6X Options for @S6X
Jan 27 1197'2 1209'0 1189'4 1206'6 5'6 1207'0s 04:47P Chart for @S7F Options for @S7F
Mar 27 1200'0 1213'6 1194'6 1210'6 7'0 1211'6s 03:48P Chart for @S7H Options for @S7H
May 27 1205'2 1219'4 1200'6 1216'6 7'2 1217'6s 01:20P Chart for @S7K Options for @S7K
Jul 27 1209'0 1223'4 1205'0 1221'0 7'4 1221'6s 01:30P Chart for @S7N Options for @S7N
Aug 27 1196'0 1207'4 1190'4 1204'6 7'0 1205'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1156'6 1171'4 1156'4 1169'0 7'2 1169'4s 01:20P Chart for @S7U Options for @S7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.8775 6.9925 6.8475 6.9350 0.0525 6.9500s 05:26P Chart for @MW6U Options for @MW6U
Dec 26 7.1400 7.2425 7.1000 7.1875 0.0550 7.2000s 04:45P Chart for @MW6Z Options for @MW6Z
Mar 27 7.2950 7.4025 7.2675 7.3450 0.0525 7.3625s 01:30P Chart for @MW7H Options for @MW7H
May 27 7.4325 7.4800 7.4125 7.4225 0.0250 7.4375s 01:30P Chart for @MW7K Options for @MW7K
Jul 27 7.4375 7.4375 7.4075 7.4075 -0.0025 7.4225s 01:30P Chart for @MW7N Options for @MW7N
Sep 27 7.2925 7.2925 7.2725 7.2725 -0.0375 7.2775s 01:30P Chart for @MW7U Options for @MW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 635'0 653'6 632'0 651'4 11'6 651'0s 05:23P Chart for @W6U Options for @W6U
Dec 26 652'6 671'6 650'0 669'4 11'6 669'2s 04:45P Chart for @W6Z Options for @W6Z
Mar 27 670'0 687'4 667'2 685'4 11'0 685'2s 01:30P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 704'4 720'6 698'6 716'0 9'6 717'2s 05:53P Chart for @KW6U Options for @KW6U
Dec 26 721'4 736'6 714'6 732'6 10'2 734'0s 05:39P Chart for @KW6Z Options for @KW6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 67.33 68.01 66.89 67.75 1.57 68.69s 05:57P Chart for @BO6Q Options for @BO6Q
Sep 26 66.99 68.88 66.51 68.78 1.53 68.79s 05:01P Chart for @BO6U Options for @BO6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3103 3145 3091 3135 12 3134s 01:30P Chart for @SM6Q Options for @SM6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.725 233.400 230.900 231.400 - 0.650 231.100s 02:51P Chart for @LE6Q Options for @LE6Q
Oct 26 227.250 229.550 226.300 227.025 - 0.525 226.725s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 226.975 228.850 225.850 226.375 - 0.725 226.225s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 348.200 351.525 346.900 348.300 - 0.200 347.825s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 344.375 348.050 341.700 343.000 - 1.225 342.550s 02:30P Chart for @GF6U Options for @GF6U
Oct 26 335.675 339.675 332.925 334.100 - 1.650 333.700s 01:05P Chart for @GF6V Options for @GF6V
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Sep 26 3.8696 3.8748 3.8654 3.8720 -0.0052 3.8772 05:58P Chart for QHO6U Options for QHO6U
Oct 26 3.7692 3.7692 3.7641 3.7641 -0.0060 3.7701 05:58P Chart for QHO6V Options for QHO6V
Nov 26 3.6443 3.6443 3.6443 3.6443 0.0006 3.6437 05:58P Chart for QHO6X Options for QHO6X
Dec 26 3.5058 3.5062 3.5058 3.5062 0.0053 3.5009 05:59P Chart for QHO6Z Options for QHO6Z
Jan 27 3.4255 3.4869 3.3956 3.4046 -0.1088 3.4065s 05:59P Chart for QHO7F Options for QHO7F
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time More
Sep 26 614.00 614.00 599.50 603.00 -13.00 601.00s 03:05P Chart for @LBR6U Options for @LBR6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 449'6 8'4
@S6Q 1168'0 -3'2
@W6U 651'4 11'6
@O6U 316'6 5'6
Stocks
MSFT 487.6500 22.9300
WMT 110.7100 - 0.4900
XOM 155.0600 - 0.3800
TWX



Intraday Commodities
@CU6

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  449'6
Change:  8'4
Bid:  449'2
Ask:  449'2
Today's High:  450'4
Today's Low:  435'2
Volume:  106,513
Open:  438'0
Settle:  449'2s
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
1:19:00PM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CU6

Indexes
Index Last Chg
NYSE Composite 24255 08/03/2026   11:10 AM CST 148

 - Mouse over for last update

This Day In History
August 3, 1914
Belgium rejects demand to allow free crossing for German army

more info



Did You Know?

In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 08/03 05:45
DTN Midday Grain Comments 08/03 10:51
DTN Closing Grain Comments 08/03 13:45
DTN National HRS Index 07/31
Portland Grain Review 07/30
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Mon, August 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 3
USDA Daily Market Rates 08/03


Welcome

Any Current unpriced Corn or Soybeans under Free Delayed Pricing the charges start Aug 1, 2026 if not sold prior to Aug 1, 2026.
6 cents per month prorated per day



+++++++++++++++++++++++++++++++++++++++++++++++++++++++++++

Current Delayed Pricing Program

Delayed Pricing on Wheat 
10 cents per month prorated per day if not sold

-Wheat Protein Discount/premium
Effective 8/1/2026
- 8 cents per 1/5 below 14 pro
+5 cents per 1/5 above 14 pro up to 15.0 pro max

--2.5 % shrink per 1 % over 13.5% -- no drying charge

Corn- 6 cents per month effective Aug 1, 2026
(10 days free if sold)

Delayed Pricing charges start Aug 1, 2026 if not sold prior
6 cents per month


Soybeans6 cents per month effective Aug 1, 2026
(10 days free if sold)

Cannot apply DP to future delivery sale contracts
10 days free storage if sold within 10 days of delivery

+++++++++++++++++++++++++++++++++++++++++++++++++++++++++++

2025 CROP
Lower Proteins, higher damage kernels, scab, and Vomitoxin Issues are present in some of the old crop wheat.  Composite Samples are being taken to test for Vomitoxin, damage and falling #'s.  
 
The discount schedule is below.
Vomitoxin
0.0 - 2.0 = no discount

2.1-3.0 =  20 cents per bu.
3.1 – 4.0 =  40 cents
4.1-4.8 =   75 cents
4.9 – 6.0 =  $ 1.00
Over 2.0 vomitoxin is subject to rejection



LOG IN

Elbow Lake Co-op Grain is now offering Grower 360
Grower 360 allows customer to view their account information online including:
Scale Tickets, Contracts and settlements.   It also shows product bookings, invoices, payments and statements.
Stop in our office to sign up or call our office 218-685-5331.



 

 Grain accumulator contracts are offered to our patrons. 

We will accept RR 2extend soybeans

  Please check and clean your grain handling equipment used
for treated seed.  
Zero Tolerance for Treated Seed 
in grain delivered to the Elevator.
=========================================================================
Company Phone #'s

Elbow Lake Main Office &  #1 East Elevator 218-685-5331
Elbow Lake #2 Elevator 218-685-6418
Elbow Lake #3 CORN Elevator 218-685-6417
Elbow Lake Agronomy Center - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agronomy C
enter 218-369-2181

=========================================================================
Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.

The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.

________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info
Delayed Pricing on Wheat 
10 cents per month prorated per day if not sold

-Wheat Protein Discount/premium
Effective 8/1/2026
-8 cents per 1/5 below 14 pro
+5 cents per 1/5 above 14 pro up to 15.0 pro max

--2.5 % shrink per 1 % over 13.5% -- no drying charge

Delayed Pricing on Soybeans
6 cents per month effective Aug 1, 2026
(10 days free if sold)

--13.0 Base Moisture

Shrink only 2% for 1% over starting at 13.1 -- no drying charges

Delayed Pricing on Corn
6 cents per month effective Aug 1, 2026
(10 days free if sold)



Drying
No drying charge under 15.0% Moisture

5 cents 15.1% to 15.5%
12 cents 15.6% to 17.0%

2.5 cents per 1/2 pt 17.1% and up

-1.5 % shrink per point starting at 14.6 % 
(broke down to the tenth)

Corn Discount Schedule
Delayed Programs are for Elbow Lake and Wendell

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days and a dp program needs to be offered*


________________________________________________________________________

GRAIN TRADING HOURS

  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT

  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 

 

Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 8/31/26  @C6U
8'4
449'2s Chart @C6U
8'4
449'2s Chart
 9/30/26  @C6U
8'4
449'2s Chart @C6U
8'4
449'2s Chart
 New Crop 2026  @C6Z
8'4
472'4s Chart @C6Z
8'4
472'4s Chart
 12/31/26  @C6Z
8'4
472'4s Chart @C6Z
8'4
472'4s Chart
 1/31/27  @C7H
8'4
488'2s Chart @C7H
8'4
488'2s Chart
 2/28/27  @C7H
8'4
488'2s Chart @C7H
8'4
488'2s Chart
 3/31/27  @C7H
8'4
488'2s Chart @C7H
8'4
488'2s Chart
 4/30/27  @C7K
8'2
497'0s Chart @C7K
8'2
497'0s Chart
 New Crop 2027  @C7Z
7'0
492'4s Chart @C7Z
7'0
492'4s Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 8/31/26  @S6X
4'6
1192'2s Chart @S6X
4'6
1192'2s Chart
 New Crop 2026  @S6X
4'6
1192'2s Chart @S6X
4'6
1192'2s Chart
 12/31/26  @S7F
5'6
1207'0s Chart @S7F
5'6
1207'0s Chart
 1/31/27  @S7F
5'6
1207'0s Chart @S7F
5'6
1207'0s Chart
 New Crop 2027  @S7X
7'0
1161'2s Chart @S7X
7'0
1161'2s Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2026  @MW6U
0.0525
6.9500s Chart @MW6U
0.0525
6.9500s Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 85oF Feels Like: 88oF
Humid: 58% Dew Pt: 68oF
Barom: 29.74 Wind Dir: S
Cond: N/A Wind Spd: 21 mph
Sunrise: 6:09 Sunset: 8:51
As reported at Elbow Lake Muni, MN at 5:00 PM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Mon
8/3
Tue
8/4
Wed
8/5
Thu
8/6
Fri
8/7
Weather
Condition
Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
61/85 54/70 52/77 59/82 62/84
Feels
Like

L/H (°F)
61/90 54/70 52/77 59/82 62/87
Dew Point
(°F)
70 54 54 59 63
Humidity
(%)
70 63 55 57 65
Wind
Speed

(mph)
16 9 8 9 8
Precip
(%)
80 60 - 34 23
Precip
Amt
(in.)
Rain
0.23
Rain
0.02
None Rain
0.06
Rain
0.03
Evap
(in./day)
0.2 0.18 0.22 0.22 0.18
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN