Quote Ticker
  • CORN (Dec 25) 434'4 -1'6 12/9/25   7:38 AM CST
  • CORN (Mar 26) 444'6 1'0 12/9/25   7:44 AM CST
  • CORN (May 26) 452'0 0'6 12/9/25   7:43 AM CST
  • CORN (Jul 26) 457'6 0'6 12/9/25   7:42 AM CST
  • CORN (Sep 26) 453'2 0'4 12/9/25   7:43 AM CST
  • CORN (Dec 26) 464'6 0'6 12/9/25   7:42 AM CST
  • CORN (Mar 27) 477'4 0'4 12/9/25   7:41 AM CST
  • CORN (May 27) 483'4 0'0 12/9/25   6:58 AM CST
  • SOYBEANS (Jan 26) 1088'6 -5'0 12/9/25   7:43 AM CST
  • SOYBEANS (Mar 26) 1101'0 -4'6 12/9/25   7:44 AM CST
  • SOYBEANS (May 26) 1112'4 -4'2 12/9/25   7:43 AM CST
  • SOYBEANS (Jul 26) 1121'4 -4'2 12/9/25   7:44 AM CST
  • SOYBEANS (Aug 26) 1115'4 -3'4 12/9/25   7:43 AM CST
  • SOYBEANS (Sep 26) 1096'6 -3'0 12/9/25   7:43 AM CST
  • SOYBEANS (Nov 26) 1098'4 -3'0 12/9/25   7:43 AM CST
  • SOYBEANS (Jan 27) 1108'2 -2'4 12/9/25   6:07 AM CST
  • SOYBEANS (Mar 27) 1107'0 -1'6 12/9/25   6:00 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 12/8/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7275 0.0150 12/9/25   7:42 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8275 0.0200 12/9/25   7:42 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9525 0.0225 12/9/25   7:42 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.1100 0.0250 12/9/25   7:42 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.3125 -0.0200 12/8/25   1:30 PM CST
  • WHEAT (Dec 25) 538'2 0'0 12/8/25   1:15 PM CST
  • WHEAT (Mar 26) 532'0 -2'6 12/9/25   7:43 AM CST
  • WHEAT (May 26) 540'0 -2'2 12/9/25   7:42 AM CST
  • KC HRW WHEAT (Dec 25) 519'6 -2'2 12/8/25   1:16 PM CST
  • KC HRW WHEAT (Mar 26) 525'0 -1'4 12/9/25   7:43 AM CST
  • SOYBEAN OIL (Dec 25) 50.91 0.01 12/8/25   7:01 PM CST
  • SOYBEAN OIL (Jan 26) 51.02 -0.16 12/9/25   7:44 AM CST
  • SOYBEAN MEAL (Dec 25) 3009 - 27 12/9/25   7:30 AM CST
  • LIVE CATTLE (Dec 25) 227.325 0.175 12/8/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 226.825 - 0.475 12/8/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 226.875 - 0.975 12/8/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 335.875 - 3.400 12/8/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 330.750 - 2.875 12/8/25   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 330.025 - 2.500 12/8/25   1:04 PM CST
  • NEW YORK HARBOR ULSD (Jan 26) 2.2804 -0.0178 12/9/25   7:43 AM CST
  • NEW YORK HARBOR ULSD (Feb 26) 2.2623 -0.0142 12/9/25   7:43 AM CST
  • NEW YORK HARBOR ULSD (Mar 26) 2.2296 -0.0125 12/9/25   7:43 AM CST
  • NEW YORK HARBOR ULSD (Apr 26) 2.1885 -0.0101 12/9/25   7:43 AM CST
  • NEW YORK HARBOR ULSD (May 26) 2.1593 -0.0081 12/9/25   7:38 AM CST
  • LUMBER (Jan 26) 548.00 7.50 12/8/25   3:02 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'0 438'0 434'4 434'4 -1'6 436'2 07:43A Chart for @C5Z Options for @C5Z
Mar 26 443'6 447'4 443'4 444'6 1'0 443'6 07:44A Chart for @C6H Options for @C6H
May 26 451'2 454'2 451'2 452'0 0'6 451'2 07:44A Chart for @C6K Options for @C6K
Jul 26 457'0 459'4 456'6 457'6 0'6 457'0 07:44A Chart for @C6N Options for @C6N
Sep 26 452'6 454'4 452'6 453'2 0'4 452'6 07:44A Chart for @C6U Options for @C6U
Dec 26 463'4 465'6 463'4 464'6 0'6 464'0 07:44A Chart for @C6Z Options for @C6Z
Mar 27 476'0 478'6 476'0 477'4 0'4 477'0 07:44A Chart for @C7H Options for @C7H
May 27 483'4 485'2 483'4 483'4 0'0 483'4 07:43A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1093'6 1094'6 1086'2 1088'6 -5'0 1093'6 07:44A Chart for @S6F Options for @S6F
Mar 26 1105'6 1106'6 1099'0 1101'0 -4'6 1105'6 07:44A Chart for @S6H Options for @S6H
May 26 1116'6 1117'6 1110'4 1112'4 -4'2 1116'6 07:44A Chart for @S6K Options for @S6K
Jul 26 1125'0 1126'0 1119'6 1121'4 -4'2 1125'6 07:44A Chart for @S6N Options for @S6N
Aug 26 1118'2 1119'6 1114'0 1115'4 -3'4 1119'0 07:44A Chart for @S6Q Options for @S6Q
Sep 26 1100'0 1100'0 1095'6 1096'6 -3'0 1099'6 07:44A Chart for @S6U Options for @S6U
Nov 26 1099'4 1102'2 1097'2 1098'4 -3'0 1101'4 07:44A Chart for @S6X Options for @S6X
Jan 27 1110'6 1110'6 1108'2 1108'2 -2'4 1110'6 07:44A Chart for @S7F Options for @S7F
Mar 27 1107'0 1107'0 1107'0 1107'0 -1'6 1108'6 07:44A Chart for @S7H Options for @S7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8100 5.8150s 07:42A Chart for @MW5Z Options for @MW5Z
Mar 26 5.7050 5.7325 5.7050 5.7275 0.0150 5.7125 07:42A Chart for @MW6H Options for @MW6H
May 26 5.8025 5.8275 5.8025 5.8275 0.0200 5.8075 07:43A Chart for @MW6K Options for @MW6K
Jul 26 5.9450 5.9525 5.9450 5.9525 0.0225 5.9300 07:43A Chart for @MW6N Options for @MW6N
Sep 26 6.1175 6.1175 6.1025 6.1100 0.0250 6.0850 07:43A Chart for @MW6U Options for @MW6U
Dec 26 6.3125 -0.0200 6.2825s 07:43A Chart for @MW6Z Options for @MW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 538'2 0'0 536'0 07:43A Chart for @W5Z Options for @W5Z
Mar 26 535'4 537'6 531'6 532'0 -2'6 534'6 07:44A Chart for @W6H Options for @W6H
May 26 542'6 545'0 539'4 540'0 -2'2 542'2 07:44A Chart for @W6K Options for @W6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 521'6 521'6 519'6 519'6 -2'2 521'0s 07:43A Chart for @KW5Z Options for @KW5Z
Mar 26 527'0 530'2 524'0 525'0 -1'4 526'4 07:44A Chart for @KW6H Options for @KW6H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 50.91 50.91 50.91 50.91 0.01 50.90 07:44A Chart for @BO5Z Options for @BO5Z
Jan 26 51.18 51.41 50.95 51.02 -0.16 51.18 07:44A Chart for @BO6F Options for @BO6F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3018 3019 3002 3009 - 27 3036 07:43A Chart for @SM5Z Options for @SM5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 226.850 228.200 226.400 227.325 0.175 227.325s 12/08 Chart for @LE5Z Options for @LE5Z
Feb 26 226.950 228.025 225.700 226.825 - 0.475 226.675s 12/08 Chart for @LE6G Options for @LE6G
Apr 26 227.400 227.750 225.450 226.875 - 0.975 226.700s 12/08 Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 338.200 339.125 333.375 335.875 - 3.400 335.650s 12/08 Chart for @GF6F Options for @GF6F
Mar 26 332.000 333.300 327.300 330.750 - 2.875 330.425s 12/08 Chart for @GF6H Options for @GF6H
Apr 26 331.150 332.500 325.900 330.025 - 2.500 329.725s 12/08 Chart for @GF6J Options for @GF6J
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jan 26 2.2960 2.3067 2.2795 2.2804 -0.0178 2.2982 07:44A Chart for QHO6F Options for QHO6F
Feb 26 2.2734 2.2870 2.2618 2.2623 -0.0142 2.2765 07:44A Chart for QHO6G Options for QHO6G
Mar 26 2.2391 2.2514 2.2288 2.2296 -0.0125 2.2421 07:44A Chart for QHO6H Options for QHO6H
Apr 26 2.1954 2.2079 2.1880 2.1885 -0.0101 2.1986 07:44A Chart for QHO6J Options for QHO6J
May 26 2.1660 2.1723 2.1584 2.1593 -0.0081 2.1674 07:44A Chart for QHO6K Options for QHO6K
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time More
Jan 26 540.50 548.50 538.00 548.00 7.50 547.00s 12/08 Chart for @LBR6F Options for @LBR6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5Z 434'4 -1'6
@S6F 1088'6 -5'0
@W5Z 538'2 0'0
@O5Z 296'4 0'0
Stocks
MSFT 491.0200 7.8600
WMT 113.5600 - 1.5500
XOM 115.9800 - 0.5600
TWX



Intraday Commodities
@CZ5

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5Z)
Exchange:  CBOT
Last Trade:  434'4
Change:  -1'6
Bid:  435'0
Ask:  437'4
Today's High:  438'0
Today's Low:  434'4
Volume:  1,738
Open:  437'0
Settle:  436'2
Prev:  436'2
Contract High: 
Contract Low: 
Updated:  Dec-09-2025
7:38:00AM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CZ5

Indexes
Index Last Chg
NYSE Composite 21703 12/08/2025   10:10 AM CST - 107

 - Mouse over for last update

This Day In History
December 9, 1909
1st US monoplane flown (Henry W Walden, Long Island, NY)

more info



Did You Know?

In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 12/09 05:47
DTN Midday Grain Comments 12/08 11:07
DTN Closing Grain Comments 12/08 14:04
DTN National HRS Index 12/08
Portland Grain Review 12/04
DTN Weather Trend Indicators 12/08 06:18
FARM MARKET NEWS - CORN REPORT FOR Mon, December 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 8
USDA Daily Market Rates 12/09


Welcome

Notice
 
Deadline to defer any prior delivered priced unsettled grain will be December 19, 2025.  Please let Kathy know your intentions for year end processing prior to December 19, 2025.
Any questions please contact our office.  Thank you!



Current Winter Hours are
8AM - 5 PM Mon-Fri



Current Delayed Pricing Program

Corn - 6 cents per month
Soybeans- 6 cents per month
Wheat- 8 cents per month

Cannot apply DP to future delivery sale contracts
10 days free storage if sold within 10 days of delivery

 

2025 CROP
Lower Proteins, higher damage kernels, scab, and Vomitoxin Issues are present in some of the old crop wheat.  Composite Samples are being taken to test for Vomitoxin, damage and falling #'s.  
 
The discount schedule is below.
Vomitoxin
0.0 - 2.0 = no discount

2.1-3.0 =  20 cents per bu.
3.1 – 4.0 =  40 cents
4.1-4.8 =   75 cents
4.9 – 6.0 =  $ 1.00
Over 2.0 vomitoxin is subject to rejection



LOG IN

Elbow Lake Co-op Grain is now offering Grower 360
Grower 360 allows customer to view their account information online including:
Scale Tickets, Contracts and settlements.   It also shows product bookings, invoices, payments and statements.
Stop in our office to sign up or call our office 218-685-5331.



 

 Grain accumulator contracts are offered to our patrons. 

We will accept RR 2extend soybeans

  Please check and clean your grain handling equipment used
for treated seed.  
Zero Tolerance for Treated Seed 
in grain delivered to the Elevator.
=========================================================================
Company Phone #'s

Elbow Lake Main Office &  #1 East Elevator 218-685-5331
Elbow Lake #2 Elevator 218-685-6418
Elbow Lake #3 CORN Elevator 218-685-6417
Elbow Lake Agronomy Center - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agronomy C
enter 218-369-2181

=========================================================================
Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.

The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.

________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info
Delayed Pricing on Wheat 
8 cents per month prorated per day if not sold

-Wheat Protein Discount/premium
Effective 8/1/2025
-15 per 1/5 below 14 pro
+8 per 1/5 above 14 pro up to 15.0 pro max

--2.5 % shrink per 1 % over 13.5% -- no drying charge

Delayed Pricing on Soybeans
6 cents per month

--13.0 Base Moisture

Shrink only 2% for 1% over starting at 13.1 -- no drying charges

Delayed Pricing on Corn
6 cents per month

Drying
No drying charge under 15.0% Moisture

5 cents 15.1% to 15.5%
12 cents 15.6% to 17.0%

2.5 cents per 1/2 pt 17.1% and up

-1.5 % shrink per point starting at 14.6 % 
(broke down to the tenth)

Corn Discount Schedule
Delayed Programs are for Elbow Lake and Wendell

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days and a dp program needs to be offered*


________________________________________________________________________

GRAIN TRADING HOURS

  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT

  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 

 

Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 12/31/25  @C6H
1'2
445'0 Chart @C6H
1'2
445'0 Chart
 1/31/26  @C6H
1'2
445'0 Chart @C6H
1'2
445'0 Chart
 2/28/26  @C6H
1'2
445'0 Chart @C6H
1'2
445'0 Chart
 3/31/26  @C6H
1'2
445'0 Chart @C6H
1'2
445'0 Chart
 4/30/26  @C6K
1'0
452'2 Chart @C6K
1'0
452'2 Chart
 5/31/26  @C6K
1'0
452'2 Chart @C6K
1'0
452'2 Chart
 6/30/26  @C6N
0'6
457'6 Chart @C6N
0'6
457'6 Chart
 10/31/26  @C6Z
0'6
464'6 Chart @C6Z
0'6
464'6 Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 12/31/25  @S6F
-4'6
1089'0 Chart @S6F
-4'6
1089'0 Chart
 1/31/26  @S6F
-4'6
1089'0 Chart @S6F
-4'6
1089'0 Chart
 2/28/26  @S6H
-4'6
1101'0 Chart @S6H
-4'6
1101'0 Chart
 3/31/26  @S6H
-4'6
1101'0 Chart @S6H
-4'6
1101'0 Chart
 4/30/26  @S6K
-4'2
1112'4 Chart @S6K
-4'2
1112'4 Chart
 5/31/26  @S6K
-4'2
1112'4 Chart @S6K
-4'2
1112'4 Chart
 6/30/26  @S6N
-4'0
1121'6 Chart @S6N
-4'0
1121'6 Chart
 9/30/26  @S6X
-3'0
1098'4 Chart @S6X
-3'0
1098'4 Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 12/31/25  @MW6H
0.0150
5.7275 Chart @MW6H
0.0150
5.7275 Chart
 1/31/26  @MW6H
0.0150
5.7275 Chart @MW6H
0.0150
5.7275 Chart
 2/28/26  @MW6H
0.0150
5.7275 Chart @MW6H
0.0150
5.7275 Chart
 3/31/26  @MW6H
0.0150
5.7275 Chart @MW6H
0.0150
5.7275 Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 20oF Feels Like: 13oF
Humid: 93% Dew Pt: 18oF
Barom: 29.66 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:54 Sunset: 4:38
As reported at Elbow Lake Muni, MN at 7:00 AM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Tue
12/9
Wed
12/10
Thu
12/11
Fri
12/12
Sat
12/13
Weather
Condition
Freezing Rain Snow Snow Snow Cloudy
Weather Freezing Rain Snow Snow Snow Cloudy
Temp
L/H (°F)
18/35 6/23 1/16 -9/14 -15/-5
Feels
Like

L/H (°F)
8/26 -3/8 -8/4 -27/4 -29/-22
Dew Point
(°F)
23 10 3 -4 -18
Humidity
(%)
89 81 82 67 68
Wind
Speed

(mph)
13 13 8 16 9
Precip
(%)
80 80 50 80 -
Precip
Amt
(in.)
S: 1-2
L: 0.43
S: 1-2
L: 0.10
S: 1-2
L: 0.11
S: 1-2
L: 0.07
None
Evap
(in./day)
0.02 0.02 0.01 0.02 0.01
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN