Quote Ticker
  • CORN (May 26) 458'6 4'6 3/18/26   9:16 AM CST
  • CORN (Jul 26) 470'4 5'0 3/18/26   9:16 AM CST
  • CORN (Sep 26) 473'6 5'4 3/18/26   9:17 AM CST
  • CORN (Dec 26) 487'4 5'6 3/18/26   9:16 AM CST
  • CORN (Mar 27) 497'4 5'2 3/18/26   9:16 AM CST
  • CORN (May 27) 503'0 4'4 3/18/26   9:09 AM CST
  • CORN (Jul 27) 506'2 5'0 3/18/26   9:15 AM CST
  • CORN (Sep 27) 482'4 4'2 3/18/26   9:17 AM CST
  • SOYBEANS (May 26) 1154'2 -2'6 3/18/26   9:15 AM CST
  • SOYBEANS (Jul 26) 1169'2 -2'0 3/18/26   9:15 AM CST
  • SOYBEANS (Aug 26) 1162'4 0'0 3/18/26   9:16 AM CST
  • SOYBEANS (Sep 26) 1136'2 4'6 3/18/26   9:17 AM CST
  • SOYBEANS (Nov 26) 1137'2 6'0 3/18/26   9:15 AM CST
  • SOYBEANS (Jan 27) 1147'4 5'2 3/18/26   9:17 AM CST
  • SOYBEANS (Mar 27) 1145'2 4'4 3/18/26   9:17 AM CST
  • SOYBEANS (May 27) 1148'2 4'2 3/18/26   9:15 AM CST
  • SOYBEANS (Jul 27) 1154'4 4'6 3/18/26   9:14 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.3550 0.1125 3/18/26   9:16 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.5000 0.1150 3/18/26   9:17 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.6625 0.1125 3/18/26   9:16 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.8100 0.1175 3/18/26   9:17 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.8950 0.1125 3/18/26   9:13 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.8450 -0.0050 3/18/26   8:30 AM CST
  • WHEAT (May 26) 599'4 9'6 3/18/26   9:17 AM CST
  • WHEAT (Jul 26) 610'4 9'6 3/18/26   9:17 AM CST
  • WHEAT (Sep 26) 623'0 9'6 3/18/26   9:17 AM CST
  • KC HRW WHEAT (May 26) 619'2 12'4 3/18/26   9:17 AM CST
  • KC HRW WHEAT (Jul 26) 633'4 12'2 3/18/26   9:17 AM CST
  • SOYBEAN OIL (May 26) 66.44 0.47 3/18/26   9:17 AM CST
  • SOYBEAN OIL (Jul 26) 66.21 0.49 3/18/26   9:16 AM CST
  • SOYBEAN MEAL (May 26) 3124 7 3/18/26   9:17 AM CST
  • LIVE CATTLE (Apr 26) 234.875 - 0.350 3/18/26   9:16 AM CST
  • LIVE CATTLE (Jun 26) 233.350 - 0.350 3/18/26   9:16 AM CST
  • LIVE CATTLE (Aug 26) 231.050 - 0.275 3/18/26   9:16 AM CST
  • FEEDER CATTLE (Mar 26) 359.000 - 0.800 3/18/26   9:15 AM CST
  • FEEDER CATTLE (Apr 26) 353.375 - 1.425 3/18/26   9:16 AM CST
  • FEEDER CATTLE (May 26) 349.175 - 1.450 3/18/26   9:16 AM CST
  • NEW YORK HARBOR ULSD (Apr 26) 4.2803 0.2645 3/18/26   9:16 AM CST
  • NEW YORK HARBOR ULSD (May 26) 4.0305 0.2277 3/18/26   9:17 AM CST
  • NEW YORK HARBOR ULSD (Jun 26) 3.6039 0.1968 3/18/26   9:16 AM CST
  • NEW YORK HARBOR ULSD (Jul 26) 3.3398 0.1487 3/18/26   9:15 AM CST
  • NEW YORK HARBOR ULSD (Aug 26) 3.1879 0.1188 3/18/26   9:15 AM CST
  • LUMBER (May 26) 610.50 0.50 3/18/26   9:16 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'6 458'6 451'4 458'6 4'6 454'0 09:16A Chart for @C6K Options for @C6K
Jul 26 466'0 470'4 463'2 470'4 5'0 465'4 09:16A Chart for @C6N Options for @C6N
Sep 26 468'4 473'6 466'2 473'6 5'4 468'2 09:17A Chart for @C6U Options for @C6U
Dec 26 482'2 487'4 479'6 487'4 5'6 481'6 09:16A Chart for @C6Z Options for @C6Z
Mar 27 493'4 497'6 490'2 497'4 5'2 492'2 09:17A Chart for @C7H Options for @C7H
May 27 500'0 503'0 497'2 503'0 4'4 498'4 09:17A Chart for @C7K Options for @C7K
Jul 27 502'4 506'2 499'0 506'2 5'0 501'2 09:17A Chart for @C7N Options for @C7N
Sep 27 478'4 482'4 478'4 482'4 4'2 478'2 09:17A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'2 1161'2 1148'0 1154'2 -2'6 1157'0 09:16A Chart for @S6K Options for @S6K
Jul 26 1171'2 1175'2 1162'4 1169'2 -2'0 1171'2 09:16A Chart for @S6N Options for @S6N
Aug 26 1163'0 1166'6 1154'0 1162'4 0'0 1162'4 09:17A Chart for @S6Q Options for @S6Q
Sep 26 1133'0 1138'4 1127'2 1136'2 4'6 1131'4 09:17A Chart for @S6U Options for @S6U
Nov 26 1130'0 1139'4 1128'0 1137'2 6'0 1131'2 09:16A Chart for @S6X Options for @S6X
Jan 27 1141'2 1150'0 1139'0 1147'4 5'2 1142'2 09:17A Chart for @S7F Options for @S7F
Mar 27 1141'2 1147'4 1137'2 1145'2 4'4 1140'6 09:17A Chart for @S7H Options for @S7H
May 27 1141'0 1149'4 1140'2 1148'2 4'2 1144'0 09:17A Chart for @S7K Options for @S7K
Jul 27 1148'2 1155'2 1146'2 1154'4 4'6 1149'6 09:17A Chart for @S7N Options for @S7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.2400 6.3700 6.2050 6.3550 0.1125 6.2425 09:17A Chart for @MW6K Options for @MW6K
Jul 26 6.3650 6.5125 6.3500 6.5000 0.1150 6.3850 09:17A Chart for @MW6N Options for @MW6N
Sep 26 6.5500 6.6825 6.5000 6.6625 0.1125 6.5500 09:17A Chart for @MW6U Options for @MW6U
Dec 26 6.6525 6.8175 6.6400 6.8100 0.1175 6.6925 09:17A Chart for @MW6Z Options for @MW6Z
Mar 27 6.7825 6.8950 6.7675 6.8950 0.1125 6.7825 09:17A Chart for @MW7H Options for @MW7H
May 27 6.8200 6.8450 6.8200 6.8450 -0.0050 6.8500 09:17A Chart for @MW7K Options for @MW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 590'0 600'6 586'0 599'4 9'6 589'6 09:17A Chart for @W6K Options for @W6K
Jul 26 601'0 611'4 597'0 610'4 9'6 600'6 09:17A Chart for @W6N Options for @W6N
Sep 26 614'0 623'6 610'0 623'0 9'6 613'2 09:17A Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 604'6 619'4 601'2 619'2 12'4 606'6 09:17A Chart for @KW6K Options for @KW6K
Jul 26 621'0 634'0 616'0 633'4 12'2 621'2 09:17A Chart for @KW6N Options for @KW6N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 66.00 67.03 64.73 66.44 0.47 65.97 09:17A Chart for @BO6K Options for @BO6K
Jul 26 65.62 66.76 64.60 66.21 0.49 65.72 09:17A Chart for @BO6N Options for @BO6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3124 3140 3110 3124 7 3117 09:17A Chart for @SM6K Options for @SM6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.500 235.550 234.250 234.875 - 0.350 235.225 09:17A Chart for @LE6J Options for @LE6J
Jun 26 232.000 234.000 232.000 233.350 - 0.350 233.700 09:17A Chart for @LE6M Options for @LE6M
Aug 26 230.125 231.525 230.125 231.050 - 0.275 231.325 09:17A Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 358.000 359.700 357.100 359.000 - 0.800 359.800 09:16A Chart for @GF6H Options for @GF6H
Apr 26 352.750 354.675 352.450 353.375 - 1.425 354.800 09:17A Chart for @GF6J Options for @GF6J
May 26 348.500 350.350 348.400 349.175 - 1.450 350.625 09:17A Chart for @GF6K Options for @GF6K
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 3.9976 4.2915 3.9400 4.2803 0.2645 4.0158 09:17A Chart for QHO6J Options for QHO6J
May 26 3.7900 4.0400 3.7145 4.0305 0.2277 3.8028 09:17A Chart for QHO6K Options for QHO6K
Jun 26 3.4109 3.6074 3.3560 3.6039 0.1968 3.4071 09:17A Chart for QHO6M Options for QHO6M
Jul 26 3.1854 3.3449 3.1410 3.3398 0.1487 3.1911 09:16A Chart for QHO6N Options for QHO6N
Aug 26 3.0754 3.1902 3.0272 3.1879 0.1188 3.0691 09:16A Chart for QHO6Q Options for QHO6Q
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time More
May 26 607.00 612.00 605.00 610.50 0.50 610.00 09:16A Chart for @LBR6K Options for @LBR6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 458'6 4'6
@S6K 1154'2 -2'6
@W6K 599'6 10'0
@O6K 357'2 1'4
Stocks
MSFT 397.2900 - 2.1200
WMT 123.0500 - 2.0300
XOM 159.2350 0.4250
TWX



Intraday Commodities
@CK6

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  458'6
Change:  4'6
Bid:  458'4
Ask:  458'6
Today's High:  458'6
Today's Low:  451'4
Volume:  200,108
Open:  454'6
Settle:  454'0
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Mar-18-2026
9:16:00AM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CK6

Indexes
Index Last Chg
NYSE Composite 22217 03/18/2026   4:52 AM CST - 98

 - Mouse over for last update

This Day In History
March 18, 1979
Joanne Carner wins LPGA Honda Civic Golf Classic

more info



Did You Know?

In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 03/18 05:46
DTN Midday Grain Comments 03/17 10:47
DTN Closing Grain Comments 03/17 13:44
DTN National HRS Index 03/17
Portland Grain Review 03/17
DTN Weather Trend Indicators 03/16 06:03
FARM MARKET NEWS - CORN REPORT FOR Tue, March 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 17
USDA Daily Market Rates 03/18


Welcome

+++++++++++++++++++++++++++++++++++++++++++++++++++++++++++

Current Delayed Pricing Program

Corn - Free Delayed Pricing on new deliveries starting Jan 5, 2026 until July 31, 2026
Soybeans - Free Delayed Pricing on new deliveries starting Jan 5, 2026 until July 31, 2026
Wheat- 8 cents per month

Cannot apply DP to future delivery sale contracts
August 1st 2026; Delayed Pricing charges start at 6 cents per month

10 days free storage if sold within 10 days of delivery

+++++++++++++++++++++++++++++++++++++++++++++++++++++++++++


Current Winter Hours are
8AM - 5 PM Mon-Fri

2025 CROP
Lower Proteins, higher damage kernels, scab, and Vomitoxin Issues are present in some of the old crop wheat.  Composite Samples are being taken to test for Vomitoxin, damage and falling #'s.  
 
The discount schedule is below.
Vomitoxin
0.0 - 2.0 = no discount

2.1-3.0 =  20 cents per bu.
3.1 – 4.0 =  40 cents
4.1-4.8 =   75 cents
4.9 – 6.0 =  $ 1.00
Over 2.0 vomitoxin is subject to rejection



LOG IN

Elbow Lake Co-op Grain is now offering Grower 360
Grower 360 allows customer to view their account information online including:
Scale Tickets, Contracts and settlements.   It also shows product bookings, invoices, payments and statements.
Stop in our office to sign up or call our office 218-685-5331.



 

 Grain accumulator contracts are offered to our patrons. 

We will accept RR 2extend soybeans

  Please check and clean your grain handling equipment used
for treated seed.  
Zero Tolerance for Treated Seed 
in grain delivered to the Elevator.
=========================================================================
Company Phone #'s

Elbow Lake Main Office &  #1 East Elevator 218-685-5331
Elbow Lake #2 Elevator 218-685-6418
Elbow Lake #3 CORN Elevator 218-685-6417
Elbow Lake Agronomy Center - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agronomy C
enter 218-369-2181

=========================================================================
Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.

The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.

________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info
Delayed Pricing on Wheat 
8 cents per month prorated per day if not sold

-Wheat Protein Discount/premium
Effective 8/1/2025
-15 per 1/5 below 14 pro
+8 per 1/5 above 14 pro up to 15.0 pro max

--2.5 % shrink per 1 % over 13.5% -- no drying charge

Delayed Pricing on Soybeans
Free Delayed Pricing on new deliveries starting Jan 5, 2026 until July 31, 2026
--13.0 Base Moisture

Shrink only 2% for 1% over starting at 13.1 -- no drying charges

Delayed Pricing on Corn
Free Delayed Pricing on new deliveries starting Jan 5, 2026 until July 31, 2026

Drying
No drying charge under 15.0% Moisture

5 cents 15.1% to 15.5%
12 cents 15.6% to 17.0%

2.5 cents per 1/2 pt 17.1% and up

-1.5 % shrink per point starting at 14.6 % 
(broke down to the tenth)

Corn Discount Schedule
Delayed Programs are for Elbow Lake and Wendell

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days and a dp program needs to be offered*

August 1st 2026; Delayed Pricing charges start at 6 cents per month if grain under Free Delayed Pricing is not sold prior

________________________________________________________________________

GRAIN TRADING HOURS

  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT

  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 

 

Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 3/31/26  @C6K
4'6
458'6 Chart @C6K
4'6
458'6 Chart
 4/30/26  @C6K
4'6
458'6 Chart @C6K
4'6
458'6 Chart
 5/31/26  @C6K
4'6
458'6 Chart @C6K
4'6
458'6 Chart
 6/30/26  @C6N
5'0
470'4 Chart @C6N
5'0
470'4 Chart
 7/31/26  @C6N
5'0
470'4 Chart @C6N
5'0
470'4 Chart
 New Crop 2026  @C6Z
5'6
487'4 Chart @C6Z
5'6
487'4 Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 3/31/26  @S6K
-2'6
1154'2 Chart @S6K
-2'6
1154'2 Chart
 4/30/26  @S6K
-2'6
1154'2 Chart @S6K
-2'6
1154'2 Chart
 5/31/26  @S6K
-2'6
1154'2 Chart @S6K
-2'6
1154'2 Chart
 6/30/26  @S6N
-2'0
1169'2 Chart @S6N
-2'0
1169'2 Chart
 7/31/26  @S6N
-2'0
1169'2 Chart @S6N
-2'0
1169'2 Chart
 New Crop 2026  @S6X
6'0
1137'2 Chart @S6X
6'0
1137'2 Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 3/31/26  @MW6K
0.1125
6.3550 Chart @MW6K
0.1125
6.3550 Chart
 4/30/26  @MW6K
0.1125
6.3550 Chart @MW6K
0.1125
6.3550 Chart
 5/31/26  @MW6K
0.1125
6.3550 Chart @MW6K
0.1125
6.3550 Chart
 6/30/26  @MW6N
0.1150
6.5000 Chart @MW6N
0.1150
6.5000 Chart
 New Crop 2026  @MW6U
0.1125
6.6625 Chart @MW6U
0.1125
6.6625 Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 22oF Feels Like: 22oF
Humid: 89% Dew Pt: 20oF
Barom: 29.82 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:30 Sunset: 7:33
As reported at Elbow Lake Muni, MN at 9:00 AM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Wed
3/18
Thu
3/19
Fri
3/20
Sat
3/21
Sun
3/22
Weather
Condition
Mostly Cloudy Mostly Cloudy Mostly Cloudy Rain Rain/Snow Mix
Weather Mostly Cloudy Mostly Cloudy Mostly Cloudy Rain Rain/Snow Mix
Temp
L/H (°F)
17/44 28/46 35/59 40/59 29/42
Feels
Like

L/H (°F)
21/39 23/40 29/59 35/59 21/35
Dew Point
(°F)
28 34 40 38 28
Humidity
(%)
85 88 75 63 63
Wind
Speed

(mph)
5 9 7 12 15
Precip
(%)
- - - 32 47
Precip
Amt
(in.)
None None None Rain
0.01
S: 1/4-1
L: 0.10
Evap
(in./day)
0.04 0.04 0.08 0.11 0.07
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN