Quote Ticker
  • CORN (Dec 20) 364'2 0'6 9/24/20   9:24 PM CST
  • CORN (Mar 21) 372'0 -0'2 9/24/20   9:21 PM CST
  • CORN (May 21) 377'2 -0'4 9/24/20   9:03 PM CST
  • CORN (Jul 21) 380'6 -0'6 9/24/20   8:54 PM CST
  • CORN (Sep 21) 379'0 1'2 9/24/20   7:51 PM CST
  • CORN (Dec 21) 383'0 -0'2 9/24/20   9:05 PM CST
  • CORN (Mar 22) 392'0 0'4 9/24/20   7:50 PM CST
  • CORN (May 22) 397'4 -3'2 9/24/20   1:15 PM CST
  • SOYBEANS (Nov 20) 998'4 -1'4 9/24/20   9:25 PM CST
  • SOYBEANS (Jan 21) 1001'4 -1'6 9/24/20   9:24 PM CST
  • SOYBEANS (Mar 21) 995'4 -1'6 9/24/20   9:18 PM CST
  • SOYBEANS (May 21) 994'0 -0'6 9/24/20   9:15 PM CST
  • SOYBEANS (Jul 21) 996'2 -0'6 9/24/20   9:01 PM CST
  • SOYBEANS (Aug 21) 990'4 -14'4 9/24/20   1:15 PM CST
  • SOYBEANS (Sep 21) 967'0 0'4 9/24/20   7:04 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 533'6 -1'0 9/24/20   9:01 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 547'0 -0'2 9/24/20   7:20 PM CST
  • HARD RED SPRING WHEAT (May 21) 555'0 -0'4 9/24/20   7:08 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 563'0 0'6 9/24/20   1:30 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 567'2 0'6 9/24/20   1:30 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 578'6 1'2 9/24/20   1:30 PM CST
  • WHEAT (Dec 20) 548'0 -1'6 9/24/20   9:24 PM CST
  • WHEAT (Mar 21) 555'4 -1'4 9/24/20   8:41 PM CST
  • WHEAT (May 21) 560'2 -1'6 9/24/20   8:48 PM CST
  • WHEAT (Jul 21) 561'0 0'0 9/24/20   7:26 PM CST
  • WHEAT (Sep 21) 567'4 1'2 9/24/20   7:10 PM CST
  • WHEAT (Dec 21) 576'0 0'0 9/24/20   7:59 PM CST
  • LIVE CATTLE (Oct 20) 108.000 0.875 9/24/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 112.150 1.075 9/24/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 115.525 0.850 9/24/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 142.300 0.450 9/24/20   12:03 PM CST
  • FEEDER CATTLE (Oct 20) 142.200 0.750 9/24/20   1:04 PM CST
  • FEEDER CATTLE (Nov 20) 142.250 0.700 9/24/20   1:04 PM CST
  • SOYBEAN OIL (Oct 20) 32.24 -0.12 9/24/20   9:07 PM CST
  • SOYBEAN OIL (Dec 20) 32.26 -0.15 9/24/20   9:25 PM CST
  • S&P 500 INDEX (Dec 20) 3217.10 6.80 9/24/20   3:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 363'2 365'2 363'0 364'2 0'6 363'4 09:25P Chart for @C0Z Options for @C0Z
Mar 21 371'6 373'2 371'4 372'0 -0'2 372'2 09:25P Chart for @C1H Options for @C1H
May 21 377'4 378'6 377'2 377'2 -0'4 377'6 09:25P Chart for @C1K Options for @C1K
Jul 21 381'0 382'2 380'6 380'6 -0'6 381'4 09:25P Chart for @C1N Options for @C1N
Sep 21 378'0 379'0 378'0 379'0 1'2 377'6 09:24P Chart for @C1U Options for @C1U
Dec 21 383'0 384'2 383'0 383'0 -0'2 383'2 09:24P Chart for @C1Z Options for @C1Z
Mar 22 391'2 392'0 391'2 392'0 0'4 391'4 09:24P Chart for @C2H Options for @C2H
May 22 397'4 397'4 397'4 397'4 -3'2 396'0s 09:15P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 999'0 1003'2 998'0 998'4 -1'4 1000'0 09:25P Chart for @S0X Options for @S0X
Jan 21 1002'0 1006'2 1000'6 1001'4 -1'6 1003'2 09:25P Chart for @S1F Options for @S1F
Mar 21 996'0 1000'2 995'0 995'4 -1'6 997'2 09:25P Chart for @S1H Options for @S1H
May 21 994'2 997'2 992'6 994'0 -0'6 994'6 09:25P Chart for @S1K Options for @S1K
Jul 21 994'6 999'6 994'6 996'2 -0'6 997'0 09:25P Chart for @S1N Options for @S1N
Aug 21 1003'0 1003'0 989'6 990'4 -14'4 991'2s 09:25P Chart for @S1Q Options for @S1Q
Sep 21 967'0 967'0 967'0 967'0 0'4 966'4 09:25P Chart for @S1U Options for @S1U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 534'0 534'6 533'4 533'6 -1'0 534'6 09:25P Chart for @MW0Z Options for @MW0Z
Mar 21 547'0 547'2 547'0 547'0 -0'2 547'2 09:25P Chart for @MW1H Options for @MW1H
May 21 555'0 555'0 555'0 555'0 -0'4 555'4 09:01P Chart for @MW1K Options for @MW1K
Jul 21 558'2 563'0 557'0 563'0 0'6 562'6s 08:09P Chart for @MW1N Options for @MW1N
Sep 21 562'2 567'2 562'2 567'2 0'6 568'4s 09:01P Chart for @MW1U Options for @MW1U
Dec 21 576'0 578'6 576'0 578'6 1'2 578'4s 09:22P Chart for @MW1Z Options for @MW1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 552'2 552'4 547'6 548'0 -1'6 549'6 09:25P Chart for @W0Z Options for @W0Z
Mar 21 559'4 560'0 555'4 555'4 -1'4 557'0 09:24P Chart for @W1H Options for @W1H
May 21 564'0 564'6 560'0 560'2 -1'6 562'0 09:24P Chart for @W1K Options for @W1K
Jul 21 562'2 563'6 561'0 561'0 0'0 561'0 09:24P Chart for @W1N Options for @W1N
Sep 21 568'4 568'4 567'4 567'4 1'2 566'2 09:25P Chart for @W1U Options for @W1U
Dec 21 576'0 576'0 576'0 576'0 0'0 576'0 09:24P Chart for @W1Z Options for @W1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 107.050 108.200 106.975 108.000 0.875 108.025s 03:02P Chart for @LE0V Options for @LE0V
Dec 20 111.275 112.575 110.975 112.150 1.075 112.275s 02:30P Chart for @LE0Z Options for @LE0Z
Feb 21 114.825 115.875 114.625 115.525 0.850 115.650s 01:05P Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 20 142.200 142.500 142.200 142.300 0.450 142.450s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 141.450 142.600 141.225 142.200 0.750 142.275s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 141.650 142.700 141.350 142.250 0.700 142.350s 01:05P Chart for @GF0X Options for @GF0X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 32.41 32.51 32.22 32.24 -0.12 32.36 09:25P Chart for @BO0V Options for @BO0V
Dec 20 32.41 32.50 32.22 32.26 -0.15 32.41 09:25P Chart for @BO0Z Options for @BO0Z
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 20 3228.40 3228.40 3217.00 3217.10 6.80 3238.00s 03:16P Chart for +SP0Z Options for +SP0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0Z 364'2 0'6
@S0X 998'6 -1'2
@W0Z 548'0 -1'6
@O0Z 285'0 -0'6
Stocks
MSFT 203.190000 2.600000
WMT 136.700000
XOM 34.320000
TWX



Intraday Commodities
@CZ0

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  364'2
Change:  0'6
Bid:  364'0
Ask:  364'2
Today's High:  365'2
Today's Low:  363'0
Volume:  152,367
Open:  363'2
Settle:  363'4
Prev:  363'4
Contract High: 
Contract Low: 
Updated:  Sep-24-2020
9:26:00PM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite


Welcome

We will accept RR 2extend soybeans

Company Phone #'s

Elbow Lake Main Office &  #1 East Elevator 218-685-5331
Elbow Lake #2 Elevator 218-685-6418
Elbow Lake #3 CORN Elevator 218-685-6417
Elbow Lake Agronomy Center - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agromony Center 218-369-2181


Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.

The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.

________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info

Wheat
Effective 9/1/2020
Cash or Contract only on new deliveries

*Wheat Delayed pricing program will be offered Dec 2020 after harvest.*
All wheat must be delivered by 9/7/2020.

--Protein Discount -.04 per 1/5 off a 14.0 base
--2.5 % shrink per 1 % over 13.5% -- no drying charge
 

Soybeans

cents per month; 10 days free if priced within 10 days of delivery
---13.0 Base Moisture
Shrink only 2% for 1% over starting at 13.1 -- no drying charges



Corn
cents per month; 10 days free if priced within 10 days of delivery
Drying -- 8 cent min to 17% 2 cents per 1/2 pt after
-1.5 % shrink starting at 14.6 %
Corn Discount Schedule

Delayed Programs are for Elbow Lake and Wendell

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days and a dp program needs to be offered*


________________________________________________________________________

GRAIN TRADING HOURS

  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT

  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 

 

Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 9/30/20  @C0Z
0'6
364'2 Chart @C0Z
0'6
364'2 Chart
 10/31/20  @C0Z
0'6
364'2 Chart @C0Z
0'6
364'2 Chart
 12/31/20  @C0Z
0'6
364'2 Chart @C0Z
0'6
364'2 Chart
 1/31/21  @C1H
-0'2
372'0 Chart @C1H
-0'2
372'0 Chart
 2/28/21  @C1H
-0'2
372'0 Chart @C1H
-0'2
372'0 Chart
 3/31/21  @C1H
-0'2
372'0 Chart @C1H
-0'2
372'0 Chart
 4/30/21  @C1K
-0'4
377'2 Chart @C1K
-0'4
377'2 Chart
 5/31/21  @C1K
-0'4
377'2 Chart @C1K
-0'4
377'2 Chart
 7/31/21  @C1N
-0'6
380'6 Chart @C1N
-0'6
380'6 Chart
 New Crop 2021  @C1Z
-0'2
383'0 Chart @C1Z
-0'2
383'0 Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 9/30/20  @S0X
-1'2
998'6 Chart @S0X
-1'2
998'6 Chart
 10/31/20  @S0X
-1'2
998'6 Chart @S0X
-1'2
998'6 Chart
 12/31/20  @S1F
-1'6
1001'4 Chart @S1F
-1'6
1001'4 Chart
 1/31/21  @S1F
-1'6
1001'4 Chart @S1F
-1'6
1001'4 Chart
 New Crop 2021  @S1X
-1'6
944'4 Chart @S1X
-1'6
944'4 Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 9/30/20  @MW0Z
-1'0
533'6 Chart @MW0Z
-1'0
533'6 Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 78% Dew Pt: 57oF
Barom: 29.79 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:16 Sunset: 7:15
As reported at FERGUS FALLS, MN at 9:00 PM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Fri
9/25
Sat
9/26
Sun
9/27
Mon
9/28
Tue
9/29
Weather
Condition
Mostly Cloudy Cloudy Thunder Storms Mostly Cloudy Partly Cloudy
Weather Mostly Cloudy Cloudy Thunder Storms Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
58/74 53/72 49/61 46/60 45/58
Feels
Like

L/H (°F)
58/74 53/72 45/61 44/60 39/58
Dew Point
(°F)
53 49 42 43 41
Humidity
(%)
64 57 56 62 62
Wind
Speed

(mph)
8 9 13 6 15
Precip
(%)
- - 30 - -
Precip
Amt
(in.)
None None Rain
0.16
None None
Evap
(in./day)
0.13 0.14 0.14 0.09 0.12
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN