Quote Ticker
  • CORN (Mar 24) 399'6 -6'2 2/23/24   1:19 PM CST
  • CORN (May 24) 413'6 -5'0 2/23/24   1:19 PM CST
  • CORN (Jul 24) 426'4 -4'4 2/23/24   1:19 PM CST
  • CORN (Sep 24) 435'2 -4'4 2/23/24   1:19 PM CST
  • CORN (Dec 24) 449'4 -3'6 2/23/24   1:19 PM CST
  • CORN (Mar 25) 463'4 -3'6 2/23/24   1:19 PM CST
  • CORN (May 25) 470'0 -4'0 2/23/24   1:15 PM CST
  • CORN (Jul 25) 473'4 -4'0 2/23/24   1:19 PM CST
  • SOYBEANS (Mar 24) 1135'6 -14'6 2/23/24   1:19 PM CST
  • SOYBEANS (May 24) 1143'4 -10'6 2/23/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1152'6 -9'4 2/23/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1150'6 -6'6 2/23/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1136'0 -5'2 2/23/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1130'2 -4'6 2/23/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1140'4 -4'4 2/23/24   1:18 PM CST
  • SOYBEANS (Mar 25) 1141'0 -3'4 2/23/24   1:19 PM CST
  • SOYBEANS (May 25) 1144'6 -3'2 2/23/24   1:16 PM CST
  • HARD RED SPRING WHEAT (Mar 24) 640'0 -9'6 2/23/24   1:31 PM CST
  • HARD RED SPRING WHEAT (May 24) 646'0 -8'6 2/23/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 24) 651'2 -7'6 2/23/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 24) 658'6 -6'4 2/23/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 673'2 -7'4 2/23/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 688'0 -10'0 2/23/24   1:31 PM CST
  • WHEAT (Mar 24) 573'4 -9'6 2/23/24   1:19 PM CST
  • WHEAT (May 24) 569'4 -10'2 2/23/24   1:19 PM CST
  • WHEAT (Jul 24) 570'2 -10'0 2/23/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 24) 569'2 -5'2 2/23/24   1:19 PM CST
  • HARD RED WINTER WHEAT (May 24) 566'0 -6'0 2/23/24   1:19 PM CST
  • SOYBEAN MEAL (Mar 24) 3321 - 34 2/23/24   1:19 PM CST
  • LIVE CATTLE (Feb 24) 185.125 2.100 2/23/24   1:02 PM CST
  • LIVE CATTLE (Apr 24) 187.700 1.350 2/23/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 183.625 1.175 2/23/24   1:04 PM CST
  • FEEDER CATTLE (Mar 24) 254.275 2.525 2/23/24   1:04 PM CST
  • FEEDER CATTLE (Apr 24) 259.825 3.275 2/23/24   1:04 PM CST
  • FEEDER CATTLE (May 24) 261.800 2.750 2/23/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 406'0 409'2 398'4 399'6 -6'2 399'6s 07:00A Chart for @C4H Options for @C4H
May 24 418'4 421'6 411'6 413'6 -5'0 413'4s 07:00A Chart for @C4K Options for @C4K
Jul 24 431'2 434'0 424'2 426'4 -4'4 426'2s 07:00A Chart for @C4N Options for @C4N
Sep 24 439'4 442'6 433'2 435'2 -4'4 435'2s 07:00A Chart for @C4U Options for @C4U
Dec 24 453'0 456'6 447'2 449'4 -3'6 449'4s 07:00A Chart for @C4Z Options for @C4Z
Mar 25 467'0 470'4 461'0 463'4 -3'6 463'4s 07:00A Chart for @C5H Options for @C5H
May 25 474'0 477'0 468'6 470'0 -4'0 470'2s 07:00A Chart for @C5K Options for @C5K
Jul 25 477'0 480'4 472'2 473'4 -4'0 473'6s 07:00A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1148'0 1154'0 1130'2 1135'6 -14'6 1133'0s 07:00A Chart for @S4H Options for @S4H
May 24 1153'0 1158'4 1138'2 1143'4 -10'6 1141'6s 07:00A Chart for @S4K Options for @S4K
Jul 24 1160'6 1167'4 1148'2 1152'6 -9'4 1151'2s 07:00A Chart for @S4N Options for @S4N
Aug 24 1158'0 1162'6 1146'0 1150'6 -6'6 1149'2s 02/23 Chart for @S4Q Options for @S4Q
Sep 24 1144'0 1149'6 1133'0 1136'0 -5'2 1135'4s 07:00A Chart for @S4U Options for @S4U
Nov 24 1137'2 1144'4 1128'2 1130'2 -4'6 1130'2s 07:00A Chart for @S4X Options for @S4X
Jan 25 1148'0 1153'6 1138'4 1140'4 -4'4 1140'4s 07:00A Chart for @S5F Options for @S5F
Mar 25 1148'6 1152'4 1138'6 1141'0 -3'4 1141'2s 02/23 Chart for @S5H Options for @S5H
May 25 1153'0 1154'4 1142'4 1144'6 -3'2 1144'6s 02/23 Chart for @S5K Options for @S5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 24 650'6 656'2 640'0 640'0 -9'6 641'4s 07:00A Chart for @MW4H Options for @MW4H
May 24 655'0 661'4 645'0 646'0 -8'6 646'6s 07:00A Chart for @MW4K Options for @MW4K
Jul 24 660'0 665'6 650'4 651'2 -7'6 652'0s 07:00A Chart for @MW4N Options for @MW4N
Sep 24 667'4 671'0 658'0 658'6 -6'4 660'4s 07:00A Chart for @MW4U Options for @MW4U
Dec 24 683'4 683'4 673'0 673'2 -7'4 673'6s 07:00A Chart for @MW4Z Options for @MW4Z
Mar 25 688'0 688'0 688'0 688'0 -10'0 685'4s 02/23 Chart for @MW5H Options for @MW5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 584'6 592'4 572'4 573'4 -9'6 573'4s 07:00A Chart for @W4H Options for @W4H
May 24 580'2 587'4 568'0 569'4 -10'2 569'0s 07:00A Chart for @W4K Options for @W4K
Jul 24 580'2 587'4 568'6 570'2 -10'0 570'0s 07:00A Chart for @W4N Options for @W4N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 24 574'2 579'0 565'2 569'2 -5'2 568'6s 07:00A Chart for @KW4H Options for @KW4H
May 24 571'0 576'0 560'6 566'0 -6'0 565'4s 07:00A Chart for @KW4K Options for @KW4K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 24 3349 3366 3280 3321 - 34 3315s 07:00A Chart for @SM4H Options for @SM4H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 183.700 185.775 183.450 185.125 2.100 185.600s 07:00A Chart for @LE4G Options for @LE4G
Apr 24 186.500 188.300 185.850 187.700 1.350 187.900s 07:00A Chart for @LE4J Options for @LE4J
Jun 24 182.675 184.050 182.200 183.625 1.175 183.875s 07:00A Chart for @LE4M Options for @LE4M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 251.800 254.750 251.050 254.275 2.525 254.575s 07:00A Chart for @GF4H Options for @GF4H
Apr 24 256.700 260.075 255.775 259.825 3.275 259.975s 07:00A Chart for @GF4J Options for @GF4J
May 24 259.000 262.150 258.450 261.800 2.750 262.075s 07:00A Chart for @GF4K Options for @GF4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C4H 399'6 -6'2
@S4H 1135'6 -14'6
@W4H 573'4 -9'6
@O4H 366'4 1'4
Stocks
MSFT 410.3400 - 1.3100
WMT 175.5600 0.1500
XOM 103.8400 - 0.9200
TWX



Intraday Commodities
@CH4

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4H)
Exchange:  CBOT
Last Trade:  399'6
Change:  -6'2
Bid:  399'6
Ask:  399'6
Today's High:  409'2
Today's Low:  398'4
Volume:  218,218
Open:  406'0
Settle:  399'6s
Prev:  406'0
Contract High: 
Contract Low: 
Updated:  Feb-23-2024
1:19:00PM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CH4

This Day In History
February 25, 1981
NY Islanders give up their most goals (11) vs Calgary Flames

more info



Did You Know?

In 1892 viruses were discovered


Fact courtesy of the USDA



Welcome

Winter Hours 8 AM - 5 PM

Free Delayed Pricing on Corn
Starting on new deliveries Jan 22 2024
Free Delayed Pricing on Soybeans
Starting on new deliveries Jan 1 2024
Free Delayed Pricing on Wheat 
Starting on new deliveries Jan 1 2024


LOG IN


Elbow Lake Co-op Grain is now offering Grower 360
Grower 360 allows customer to view their account information online including:
Scale Tickets, Contracts and settlements.   It also shows product bookings, invoices, payments and statements.
Stop in our office to sign up or call our office 218-685-5331.




=========================================================================
Price Later Program
Free Delayed Pricing on Corn on new deliveries after 1-22-2024
starting 8/1/2024 5 cents per month prorated per day 


Free Delayed Pricing on Soybeans on new deliveries after 1-1-2024
starting 8/1/2024 5 cents per month prorated per day if not sold


Free Delayed Pricing on Wheat on new deliveries after 1-1-2024
starting 8/1/2024 5 cents per month prorated per day if not sold 

****starting 8/1/2024 grain that was on free delayed pricing prior and is currently not sold will be subject to 5 cents per month prorated starting 8/1/2024 until sold***
If priced within 10 days of unload no delayed pricing charges will be applied.
Charges are prorated per day.
Grain that is on delayed pricing cannot be applied to future contracts.

=========================================================================

 Grain accumulator contracts are offered to our patrons. 

We will accept RR 2extend soybeans

  Please check and clean your grain handling equipment used
for treated seed.  
Zero Tolerance for Treated Seed 
in grain delivered to the Elevator.
=========================================================================
Company Phone #'s

Elbow Lake Main Office &  #1 East Elevator 218-685-5331
Elbow Lake #2 Elevator 218-685-6418
Elbow Lake #3 CORN Elevator 218-685-6417
Elbow Lake Agronomy Center - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agromony Center 218-369-2181

=========================================================================
Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.

The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.

________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info
Free Delayed Pricing on Wheat on new deliveries after 1-1-2024
starting 8/1/2024 5 cents per month prorated per day if not sold

-Wheat Protein Discount/premium (no discount or premium)
--2.5 % shrink per 1 % over 13.5% -- no drying charge

Free Delayed Pricing on Soybeans on new deliveries after 1-1-2024
starting 8/1/2024 5 cents per month prorated per day if not sold

--13.0 Base Moisture

Shrink only 2% for 1% over starting at 13.1 -- no drying charges

Free Delayed Pricing on Corn on new deliveries after 1-22-2024
starting 8/1/2024 5 cents per month prorated per day if not sold


Drying

No drying charge under 15.0% Moisture
5 cents 15.1% to 15.5%
10 cents 15.6% to 17.0%

2.5 cents per 1/2 pt 17.1% and up

-1.5 % shrink per point starting at 14.6 %
Corn Discount Schedule

Delayed Programs are for Elbow Lake and Wendell

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days and a dp program needs to be offered*


________________________________________________________________________

GRAIN TRADING HOURS

  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT

  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 

 

Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 2/29/24  @C4H
-6'2
399'6s Chart @C4H
-6'2
399'6s Chart
 3/31/24  @C4H
-6'2
399'6s Chart @C4H
-6'2
399'6s Chart
 4/30/24  @C4K
-5'0
413'4s Chart @C4K
-5'0
413'4s Chart
 5/31/24  @C4K
-5'0
413'4s Chart @C4K
-5'0
413'4s Chart
 6/30/24  @C4N
-4'4
426'2s Chart @C4N
-4'4
426'2s Chart
 New Crop 2024  @C4Z
-3'6
449'4s Chart @C4Z
-3'6
449'4s Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 2/29/24  @S4H
-14'6
1133'0s Chart @S4H
-14'6
1133'0s Chart
 3/31/24  @S4H
-14'6
1133'0s Chart @S4H
-14'6
1133'0s Chart
 4/30/24  @S4K
-10'6
1141'6s Chart @S4K
-10'6
1141'6s Chart
 5/31/24  @S4K
-10'6
1141'6s Chart @S4K
-10'6
1141'6s Chart
 6/30/24  @S4N
-9'4
1151'2s Chart @S4N
-9'4
1151'2s Chart
 New Crop 2024  @S4X
-4'6
1130'2s Chart @S4X
-4'6
1130'2s Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 2/29/24  @MW4H
-9'6
641'4s Chart @MW4H
-9'6
641'4s Chart
 3/31/24  @MW4H
-9'6
641'4s Chart @MW4H
-9'6
641'4s Chart
 8/31/24  @MW4U
-6'4
660'4s Chart @MW4U
-6'4
660'4s Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 41oF Feels Like: 35oF
Humid: 44% Dew Pt: 20oF
Barom: 29.78 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:10 Sunset: 6:04
As reported at Elbow Lake Muni, MN at 2:00 PM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Sun
2/25
Mon
2/26
Tue
2/27
Wed
2/28
Thu
2/29
Weather
Condition
Partly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy
Weather Partly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
27/42 33/60 12/38 8/31 25/47
Feels
Like

L/H (°F)
19/38 23/60 -4/33 -6/23 15/42
Dew Point
(°F)
23 29 13 1 16
Humidity
(%)
53 54 47 30 43
Wind
Speed

(mph)
5 9 20 8 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.05 0.11 0.08 0.06 0.1
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN