Quote Ticker
  • CORN (Mar 20) 372'0 -0'4 2/25/20   8:38 PM CST
  • CORN (May 20) 376'0 -0'4 2/25/20   8:45 PM CST
  • CORN (Jul 20) 379'6 -0'2 2/25/20   8:32 PM CST
  • CORN (Sep 20) 377'6 -0'2 2/25/20   8:26 PM CST
  • CORN (Dec 20) 382'2 0'0 2/25/20   8:32 PM CST
  • CORN (Mar 21) 391'4 -0'4 2/25/20   7:13 PM CST
  • CORN (May 21) 395'4 -0'6 2/25/20   7:00 PM CST
  • CORN (Jul 21) 398'4 0'0 2/25/20   7:00 PM CST
  • SOYBEANS (Mar 20) 878'0 -1'0 2/25/20   8:45 PM CST
  • SOYBEANS (May 20) 887'6 -0'4 2/25/20   8:45 PM CST
  • SOYBEANS (Jul 20) 899'2 -0'4 2/25/20   8:44 PM CST
  • SOYBEANS (Aug 20) 903'2 -0'4 2/25/20   8:44 PM CST
  • SOYBEANS (Sep 20) 904'6 -0'2 2/25/20   8:44 PM CST
  • SOYBEANS (Nov 20) 910'4 0'0 2/25/20   8:44 PM CST
  • SOYBEANS (Jan 21) 914'0 -0'4 2/25/20   7:06 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 514'6 -1'2 2/25/20   7:15 PM CST
  • HARD RED SPRING WHEAT (May 20) 528'4 -1'2 2/25/20   8:40 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 537'6 -1'4 2/25/20   7:26 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 547'4 -1'2 2/25/20   7:02 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 561'0 -1'4 2/25/20   7:00 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 571'2 3'2 2/25/20   1:31 PM CST
  • WHEAT (Mar 20) 536'6 -2'2 2/25/20   8:34 PM CST
  • WHEAT (May 20) 534'4 -2'4 2/25/20   8:44 PM CST
  • WHEAT (Jul 20) 535'2 -2'0 2/25/20   8:37 PM CST
  • WHEAT (Sep 20) 540'4 -2'6 2/25/20   8:03 PM CST
  • WHEAT (Dec 20) 550'6 -2'2 2/25/20   8:24 PM CST
  • WHEAT (Mar 21) 558'2 -3'2 2/25/20   8:03 PM CST
  • LIVE CATTLE (Feb 20) 115.025 - 1.975 2/25/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 113.025 - 2.300 2/25/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 105.875 - 1.575 2/25/20   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 133.500 - 3.050 2/25/20   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 134.450 - 3.475 2/25/20   1:04 PM CST
  • FEEDER CATTLE (May 20) 135.925 - 2.550 2/25/20   1:04 PM CST
  • SOYBEAN OIL (Mar 20) 29.29 0.06 2/25/20   8:44 PM CST
  • SOYBEAN OIL (May 20) 29.66 0.04 2/25/20   8:46 PM CST
  • S&P 500 INDEX (Mar 20) 3155.00 22.40 2/25/20   8:31 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 372'0 372'4 371'4 372'0 -0'4 372'4 08:45P Chart for @C0H Options for @C0H
May 20 376'0 376'2 375'4 376'0 -0'4 376'4 08:45P Chart for @C0K Options for @C0K
Jul 20 379'6 380'0 379'2 379'6 -0'2 380'0 08:45P Chart for @C0N Options for @C0N
Sep 20 377'4 377'6 377'2 377'6 -0'2 378'0 08:45P Chart for @C0U Options for @C0U
Dec 20 381'6 382'2 381'4 382'2 0'0 382'2 08:44P Chart for @C0Z Options for @C0Z
Mar 21 391'6 391'6 391'4 391'4 -0'4 392'0 08:44P Chart for @C1H Options for @C1H
May 21 395'4 395'4 395'4 395'4 -0'6 396'2 08:09P Chart for @C1K Options for @C1K
Jul 21 398'4 398'4 398'4 398'4 0'0 398'4 08:44P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 879'4 879'6 877'2 878'0 -1'0 879'0 08:45P Chart for @S0H Options for @S0H
May 20 889'0 889'0 886'2 887'6 -0'4 888'2 08:45P Chart for @S0K Options for @S0K
Jul 20 900'0 900'0 898'0 899'2 -0'4 899'6 08:45P Chart for @S0N Options for @S0N
Aug 20 902'4 903'4 902'0 903'2 -0'4 903'6 08:45P Chart for @S0Q Options for @S0Q
Sep 20 904'6 904'6 903'6 904'6 -0'2 905'0 08:45P Chart for @S0U Options for @S0U
Nov 20 910'6 910'6 909'2 910'4 0'0 910'4 08:45P Chart for @S0X Options for @S0X
Jan 21 913'2 914'0 913'2 914'0 -0'4 914'4 08:45P Chart for @S1F Options for @S1F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 515'0 515'0 513'6 514'6 -1'2 516'0 08:44P Chart for @MW0H Options for @MW0H
May 20 529'6 529'6 527'6 528'4 -1'2 529'6 08:45P Chart for @MW0K Options for @MW0K
Jul 20 539'2 539'2 536'6 537'6 -1'4 539'2 08:45P Chart for @MW0N Options for @MW0N
Sep 20 549'0 549'0 546'4 547'4 -1'2 548'6 08:45P Chart for @MW0U Options for @MW0U
Dec 20 563'0 563'0 561'0 561'0 -1'4 562'4 08:45P Chart for @MW0Z Options for @MW0Z
Mar 21 571'2 3'2 575'0s 08:45P Chart for @MW1H Options for @MW1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 539'2 539'2 535'4 536'6 -2'2 539'0 08:45P Chart for @W0H Options for @W0H
May 20 537'0 537'2 533'0 534'4 -2'4 537'0 08:45P Chart for @W0K Options for @W0K
Jul 20 536'2 537'0 533'4 535'2 -2'0 537'2 08:45P Chart for @W0N Options for @W0N
Sep 20 542'0 542'4 539'6 540'4 -2'6 543'2 08:45P Chart for @W0U Options for @W0U
Dec 20 551'2 552'0 549'2 550'6 -2'2 553'0 08:45P Chart for @W0Z Options for @W0Z
Mar 21 558'2 558'2 558'0 558'2 -3'2 561'4 08:45P Chart for @W1H Options for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 117.775 117.775 114.975 115.025 - 1.975 115.025s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 115.400 115.600 112.750 113.025 - 2.300 112.950s 02:47P Chart for @LE0J Options for @LE0J
Jun 20 107.700 107.825 105.575 105.875 - 1.575 105.800s 02:47P Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 136.700 137.225 131.775 133.500 - 3.050 132.975s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 138.150 138.850 133.100 134.450 - 3.475 134.125s 01:05P Chart for @GF0J Options for @GF0J
May 20 139.000 139.400 134.425 135.925 - 2.550 135.800s 01:05P Chart for @GF0K Options for @GF0K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 29.20 29.37 29.14 29.29 0.06 29.23 08:46P Chart for @BO0H Options for @BO0H
May 20 29.59 29.75 29.52 29.66 0.04 29.62 08:46P Chart for @BO0K Options for @BO0K
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 20 3139.30 3155.00 3129.30 3155.00 22.40 3132.60 08:31P Chart for +SP0H Options for +SP0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:49
2/25/2020 Grains Take A Break Tuesday
 01:36
2/25/2020 Grains Weak Tuesday
 05:34
2/12/2020 SVP Agriculture John Teeple
 04:14
2/25/2020 Unsettled 10-day Pattern Tuesday

My Market Watch
Click Here to Customize
Commodities
@C0H 372'0 -0'4
@S0H 878'0 -1'0
@W0H 536'6 -2'2
@O0H 285'0 0'0
Stocks
MSFT 168.070000 - 2.820000
WMT 114.390000
XOM 54.200000
TWX



Intraday Commodities
@CH0

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  372'0
Change:  -0'4
Bid:  371'6
Ask:  372'0
Today's High:  372'4
Today's Low:  371'4
Volume:  97,266
Open:  372'0
Settle:  372'4
Prev:  372'4
Contract High: 
Contract Low: 
Updated:  Feb-25-2020
8:38:00PM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite


Welcome

We will accept RR 2extend soybeans

Company Phone #'s

Elbow Lake Main Office & East Elevator 218-685-5331
Elbow Lake 1 West Elevator 218-685-6418
Elbow Lake 2 West CORN Elevator 218-685-6417
Elbow Lake Agronomy Center - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agromony Center 218-369-2181


Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.

The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.

________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info

 Wheat
5 cents per month; 10 days free if priced within 10 days of delivery
--Protein Discount -.04 per 1/5 off a 14.0 base
--2.5 % shrink per 1 % over 13.5% -- no drying charge
 

Soybeans

FREE DELAYED PRICING on new deliveries on/or after 1/28/2020
*Storage will start Aug 1, 2020 at 5 cents per month if not sold prior under this program*

---13.0 Base Moisture
Shrink only 2% for 1% over starting at 13.1 -- no drying charges



Corn

FREE DELAYED PRICING on new deliveries on/or after 1/28/2020
*Storage will start Aug 1, 2020 at 5 cents per month if not sold prior under this program*

Drying -- 8 cent min to 17% 2 cents per 1/2 pt after
-1.5 % shrink starting at 14.6 %
Corn Discount Schedule

Delayed Programs are for Elbow Lake and Wendell

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days and a dp program needs to be offered*


________________________________________________________________________

GRAIN TRADING HOURS

  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT

  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 

 

Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 2/29/20  @C0H
-0'4
372'0 Chart @C0H
-0'4
372'0 Chart
 3/31/20  @C0H
-0'4
372'0 Chart @C0H
-0'4
372'0 Chart
 4/30/20  @C0K
-0'4
376'0 Chart @C0K
-0'4
376'0 Chart
 5/31/20  @C0K
-0'4
376'0 Chart @C0K
-0'4
376'0 Chart
 6/30/20  @C0N
-0'2
379'6 Chart @C0N
-0'2
379'6 Chart
 7/31/20  @C0N
-0'2
379'6 Chart @C0N
-0'2
379'6 Chart
 New Crop 2020  @C0Z
0'0
382'2 Chart @C0Z
0'0
382'2 Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 2/29/20  @S0H
-1'0
878'0 Chart @S0H
-1'0
878'0 Chart
 3/31/20  @S0H
-1'0
878'0 Chart @S0H
-1'0
878'0 Chart
 4/30/20  @S0K
-0'4
887'6 Chart @S0K
-0'4
887'6 Chart
 5/31/20  @S0K
-0'4
887'6 Chart @S0K
-0'4
887'6 Chart
 6/30/20  @S0N
-0'4
899'2 Chart @S0N
-0'4
899'2 Chart
 7/31/20  @S0N
-0'4
899'2 Chart @S0N
-0'4
899'2 Chart
 9/30/20  @S0X
0'0
910'4 Chart @S0X
0'0
910'4 Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 2/29/20  @MW0H
-1'2
514'6 Chart @MW0H
-1'2
514'6 Chart
 3/31/20  @MW0H
-1'2
514'6 Chart @MW0H
-1'2
514'6 Chart
 4/30/20  @MW0K
-1'2
528'4 Chart @MW0K
-1'2
528'4 Chart
 5/31/20  @MW0K
-1'2
528'4 Chart @MW0K
-1'2
528'4 Chart
 8/31/20  @MW0U
-1'2
547'4 Chart @MW0U
-1'2
547'4 Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 10oF Feels Like: -6oF
Humid: 83% Dew Pt: 6oF
Barom: 30.49 Wind Dir: WNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:08 Sunset: 6:05
As reported at Elbow Lake Muni, MN at 8:00 PM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Wed
2/26
Thu
2/27
Fri
2/28
Sat
2/29
Sun
3/1
Weather
Condition
Mostly Cloudy Mostly Cloudy Partly Cloudy Clear Mostly Cloudy
Weather Mostly Cloudy Mostly Cloudy Partly Cloudy Clear Mostly Cloudy
Temp
L/H (°F)
0/19 7/22 8/22 12/29 19/34
Feels
Like

L/H (°F)
-11/14 -2/22 2/19 12/24 10/29
Dew Point
(°F)
3 9 12 17 22
Humidity
(%)
78 78 88 81 81
Wind
Speed

(mph)
4 3 5 4 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.02 0.02 0.02 0.03 0.03
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN