Quote Ticker
  • CORN (Jul 24) 448'0 0'0 6/18/24   1:19 PM CST
  • CORN (Sep 24) 453'4 0'0 6/18/24   1:19 PM CST
  • CORN (Dec 24) 466'0 4'6 6/18/24   1:19 PM CST
  • CORN (Mar 25) 476'4 0'0 6/18/24   1:19 PM CST
  • CORN (May 25) 483'4 0'0 6/18/24   1:18 PM CST
  • CORN (Jul 25) 489'0 0'0 6/18/24   1:19 PM CST
  • CORN (Sep 25) 474'0 0'0 6/18/24   1:19 PM CST
  • CORN (Dec 25) 474'6 0'0 6/18/24   1:17 PM CST
  • SOYBEANS (Jul 24) 1172'4 0'0 6/18/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1154'4 0'0 6/18/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1128'6 0'0 6/18/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1131'4 0'0 6/18/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1144'6 0'0 6/18/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1148'0 0'0 6/18/24   1:18 PM CST
  • SOYBEANS (May 25) 1152'6 0'0 6/18/24   1:19 PM CST
  • SOYBEANS (Jul 25) 1158'2 0'0 6/18/24   1:17 PM CST
  • SOYBEANS (Aug 25) 1150'4 0'0 6/18/24   1:15 PM CST
  • HARD RED SPRING WHEAT (Jul 24) 632'0 -5'6 6/18/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 24) 639'0 -7'2 6/18/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 658'2 -6'4 6/18/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 675'2 -6'0 6/18/24   1:31 PM CST
  • HARD RED SPRING WHEAT (May 25) 687'0 -5'6 6/18/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 25) 688'4 -7'4 6/18/24   1:31 PM CST
  • WHEAT (Jul 24) 580'4 0'0 6/18/24   1:19 PM CST
  • WHEAT (Sep 24) 597'6 0'0 6/18/24   1:19 PM CST
  • WHEAT (Dec 24) 622'0 0'0 6/18/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 24) 599'6 -4'6 6/18/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 24) 608'4 -5'6 6/18/24   1:19 PM CST
  • SOYBEAN MEAL (Jul 24) 3636 6/18/24   1:19 PM CST
  • LIVE CATTLE (Jun 24) 186.625 - 0.375 6/18/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 182.125 - 0.700 6/18/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 183.875 - 0.750 6/18/24   1:04 PM CST
  • FEEDER CATTLE (Aug 24) 259.725 - 1.375 6/18/24   1:04 PM CST
  • FEEDER CATTLE (Sep 24) 260.975 - 1.450 6/18/24   1:04 PM CST
  • FEEDER CATTLE (Oct 24) 261.675 - 1.325 6/18/24   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 444'2 452'0 443'6 448'0 6'2 450'0s 05:12P Chart for @C4N Options for @C4N
Sep 24 450'2 457'2 449'4 453'4 5'6 455'6s 05:03P Chart for @C4U Options for @C4U
Dec 24 462'6 469'2 462'6 466'0 4'6 467'6s 04:45P Chart for @C4Z Options for @C4Z
Mar 25 474'2 479'6 473'4 476'4 4'4 478'2s 03:52P Chart for @C5H Options for @C5H
May 25 481'4 486'4 480'6 483'4 4'2 485'2s 01:30P Chart for @C5K Options for @C5K
Jul 25 486'4 491'4 486'0 489'0 4'0 490'4s 02:51P Chart for @C5N Options for @C5N
Sep 25 473'2 475'2 472'2 474'0 3'0 475'2s 02:39P Chart for @C5U Options for @C5U
Dec 25 474'6 476'6 474'2 474'6 1'6 476'0s 06:49P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1158'2 1175'6 1156'4 1172'4 16'2 1174'0s 06:58P Chart for @S4N Options for @S4N
Aug 24 1147'0 1159'6 1145'2 1154'4 10'0 1156'0s 04:45P Chart for @S4Q Options for @S4Q
Sep 24 1125'6 1135'4 1123'6 1128'6 4'4 1129'6s 02:50P Chart for @S4U Options for @S4U
Nov 24 1130'2 1138'4 1128'4 1131'4 1'6 1132'0s 05:14P Chart for @S4X Options for @S4X
Jan 25 1144'0 1151'4 1142'2 1144'6 2'0 1145'4s 01:30P Chart for @S5F Options for @S5F
Mar 25 1145'4 1154'2 1145'4 1148'0 1'6 1148'4s 02:37P Chart for @S5H Options for @S5H
May 25 1151'6 1159'0 1151'2 1152'6 1'4 1153'2s 01:30P Chart for @S5K Options for @S5K
Jul 25 1157'4 1165'0 1156'6 1158'2 1'0 1158'6s 01:20P Chart for @S5N Options for @S5N
Aug 25 1150'4 0'0 1152'2 01:20P Chart for @S5Q Options for @S5Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 24 636'4 640'6 631'2 632'0 -5'6 632'6s 06:57P Chart for @MW4N Options for @MW4N
Sep 24 647'4 649'6 638'4 639'0 -7'2 640'2s 04:45P Chart for @MW4U Options for @MW4U
Dec 24 667'2 668'0 658'0 658'2 -6'4 659'4s 04:45P Chart for @MW4Z Options for @MW4Z
Mar 25 679'0 683'0 675'2 675'2 -6'0 676'6s 02:59P Chart for @MW5H Options for @MW5H
May 25 693'0 693'0 687'0 687'0 -5'6 686'2s 01:31P Chart for @MW5K Options for @MW5K
Jul 25 693'0 693'0 688'4 688'4 -7'4 689'6s 01:31P Chart for @MW5N Options for @MW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 590'0 595'2 580'0 580'4 -9'4 582'0s 06:47P Chart for @W4N Options for @W4N
Sep 24 608'0 611'2 597'0 597'6 -9'0 599'0s 05:07P Chart for @W4U Options for @W4U
Dec 24 630'6 634'2 621'4 622'0 -7'6 623'2s 06:58P Chart for @W4Z Options for @W4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 605'4 608'2 598'6 599'6 -4'6 600'6s 04:45P Chart for @KW4N Options for @KW4N
Sep 24 615'0 618'4 607'4 608'4 -5'6 609'6s 04:51P Chart for @KW4U Options for @KW4U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 3608 3666 3608 3636 43 3646s 06:50P Chart for @SM4N Options for @SM4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 186.950 187.150 186.475 186.625 - 0.375 186.675s 01:05P Chart for @LE4M Options for @LE4M
Aug 24 182.675 183.000 181.850 182.125 - 0.700 182.100s 02:30P Chart for @LE4Q Options for @LE4Q
Oct 24 184.525 184.850 183.575 183.875 - 0.750 183.875s 02:33P Chart for @LE4V Options for @LE4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 261.725 261.725 259.325 259.725 - 1.375 259.950s 02:30P Chart for @GF4Q Options for @GF4Q
Sep 24 262.850 262.850 260.675 260.975 - 1.450 261.125s 01:05P Chart for @GF4U Options for @GF4U
Oct 24 263.100 263.450 261.400 261.675 - 1.325 261.975s 01:05P Chart for @GF4V Options for @GF4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C4N 448'0 0'0
@S4N 1172'4 0'0
@W4N 580'4 0'0
@O4N 322'2 0'0
Stocks
MSFT 446.3400 - 2.0300
WMT 67.6000 0.1800
XOM 109.3800 1.0200
TWX



Intraday Commodities
@CN4

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  448'0
Change:  6'2
Bid:  448'0
Ask:  448'0
Today's High:  452'0
Today's Low:  443'6
Volume:  159,140
Open:  444'2
Settle:  450'0s
Prev:  443'6
Contract High: 
Contract Low: 
Updated:  Jun-18-2024
1:19:00PM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CN4

This Day In History
June 18, 1995
95th US Golf Open: Corey Pavin shoots a 280 at Shinnecock Hills NY

more info



Did You Know?

In 1793 the first Merino sheep were imported to the United States


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 06/18 05:49
DTN Midday Grain Comments 06/18 10:52
DTN Closing Grain Comments 06/18 13:50
DTN National HRS Index 06/17
Portland Grain Review 06/18
DTN Weather Trend Indicators 06/17 06:22
FARM MARKET NEWS - CORN REPORT FOR Tue, June 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 18
USDA Daily Market Rates 06/18


Welcome

N O T I C E
Agricultural markets will be closed in observance of Juneteenth.
Markets will reopen Wed. 7 pm.


Free Delayed Pricing on Corn

Starting on new deliveries Jan 22 2024
Free Delayed Pricing on Soybeans
Starting on new deliveries Jan 1 2024
Free Delayed Pricing on Wheat 
Starting on new deliveries Jan 1 2024


LOG IN


Elbow Lake Co-op Grain is now offering Grower 360
Grower 360 allows customer to view their account information online including:
Scale Tickets, Contracts and settlements.   It also shows product bookings, invoices, payments and statements.
Stop in our office to sign up or call our office 218-685-5331.




=========================================================================
Price Later Program
Free Delayed Pricing on Corn on new deliveries after 1-22-2024
starting 8/1/2024 5 cents per month prorated per day 


Free Delayed Pricing on Soybeans on new deliveries after 1-1-2024
starting 8/1/2024 5 cents per month prorated per day if not sold


Free Delayed Pricing on Wheat on new deliveries after 1-1-2024
starting 8/1/2024 5 cents per month prorated per day if not sold 

****starting 8/1/2024 grain that was on free delayed pricing prior and is currently not sold will be subject to 5 cents per month prorated starting 8/1/2024 until sold***
If priced within 10 days of unload no delayed pricing charges will be applied.
Charges are prorated per day.
Grain that is on delayed pricing cannot be applied to future contracts.

=========================================================================

 Grain accumulator contracts are offered to our patrons. 

We will accept RR 2extend soybeans

  Please check and clean your grain handling equipment used
for treated seed.  
Zero Tolerance for Treated Seed 
in grain delivered to the Elevator.
=========================================================================
Company Phone #'s

Elbow Lake Main Office &  #1 East Elevator 218-685-5331
Elbow Lake #2 Elevator 218-685-6418
Elbow Lake #3 CORN Elevator 218-685-6417
Elbow Lake Agronomy Center - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agronomy C
enter 218-369-2181

=========================================================================
Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.

The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.

________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info
Free Delayed Pricing on Wheat on new deliveries after 1-1-2024
starting 8/1/2024 5 cents per month prorated per day if not sold

-Wheat Protein Discount/premium (no discount or premium)
--2.5 % shrink per 1 % over 13.5% -- no drying charge

Free Delayed Pricing on Soybeans on new deliveries after 1-1-2024
starting 8/1/2024 5 cents per month prorated per day if not sold

--13.0 Base Moisture

Shrink only 2% for 1% over starting at 13.1 -- no drying charges

Free Delayed Pricing on Corn on new deliveries after 1-22-2024
starting 8/1/2024 5 cents per month prorated per day if not sold


Drying

No drying charge under 15.0% Moisture
5 cents 15.1% to 15.5%
10 cents 15.6% to 17.0%

2.5 cents per 1/2 pt 17.1% and up

-1.5 % shrink per point starting at 14.6 %
Corn Discount Schedule

Delayed Programs are for Elbow Lake and Wendell

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days and a dp program needs to be offered*


________________________________________________________________________

GRAIN TRADING HOURS

  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT

  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 

 

Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 6/30/24  @C4N
0'0
450'0 Chart @C4N
0'0
450'0 Chart
 7/31/24  @C4N
0'0
450'0 Chart @C4N
0'0
450'0 Chart
 8/31/24  @C4U
0'0
455'6 Chart @C4U
0'0
455'6 Chart
 New Crop 2024  @C4Z
4'6
467'6s Chart @C4Z
4'6
467'6s Chart
 12/31/24  @C4Z
4'6
467'6s Chart @C4Z
4'6
467'6s Chart
 1/31/25  @C5H
0'0
478'2 Chart @C5H
0'0
478'2 Chart
 2/28/25  @C5H
0'0
478'2 Chart @C5H
0'0
478'2 Chart
 3/31/25  @C5H
0'0
478'2 Chart @C5H
0'0
478'2 Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 6/30/24  @S4N
0'0
1174'0 Chart @S4N
0'0
1174'0 Chart
 7/31/24  @S4N
0'0
1174'0 Chart @S4N
0'0
1174'0 Chart
 8/31/24  @S4Q
0'0
1156'0 Chart @S4Q
0'0
1156'0 Chart
 New Crop 2024  @S4X
0'0
1132'0 Chart @S4X
0'0
1132'0 Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 6/30/24  @MW4N
-5'6
632'6s Chart @MW4N
-5'6
632'6s Chart
 7/31/24  @MW4N
-5'6
632'6s Chart @MW4N
-5'6
632'6s Chart
 8/31/24  @MW4U
-7'2
640'2s Chart @MW4U
-7'2
640'2s Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 94% Dew Pt: 60oF
Barom: 29.65 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:32 Sunset: 9:18
As reported at Elbow Lake Muni, MN at 6:00 PM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Wed
6/19
Thu
6/20
Fri
6/21
Sat
6/22
Sun
6/23
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
54/70 58/71 63/76 67/77 62/77
Feels
Like

L/H (°F)
54/70 58/71 63/77 67/77 62/77
Dew Point
(°F)
50 54 62 63 56
Humidity
(%)
54 58 79 68 56
Wind
Speed

(mph)
5 9 9 11 11
Precip
(%)
- 70 70 70 -
Precip
Amt
(in.)
None Rain
0.26
Rain
2.11
Rain
0.35
None
Evap
(in./day)
0.16 0.17 0.12 0.17 0.22
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN