Quote Ticker
  • CORN (May 25) 447'6 -2'2 3/28/25   10:28 AM CST
  • CORN (Jul 25) 455'0 -3'0 3/28/25   10:28 AM CST
  • CORN (Sep 25) 433'2 -3'0 3/28/25   10:28 AM CST
  • CORN (Dec 25) 440'6 -3'0 3/28/25   10:27 AM CST
  • CORN (Mar 26) 454'0 -3'0 3/28/25   10:28 AM CST
  • CORN (May 26) 462'2 -2'6 3/28/25   10:27 AM CST
  • CORN (Jul 26) 466'2 -2'6 3/28/25   10:27 AM CST
  • CORN (Sep 26) 447'0 -3'2 3/28/25   9:38 AM CST
  • SOYBEANS (May 25) 1013'6 -3'0 3/28/25   10:28 AM CST
  • SOYBEANS (Jul 25) 1028'2 -2'2 3/28/25   10:28 AM CST
  • SOYBEANS (Aug 25) 1025'0 -2'0 3/28/25   10:28 AM CST
  • SOYBEANS (Sep 25) 1014'2 -1'4 3/28/25   10:28 AM CST
  • SOYBEANS (Nov 25) 1019'4 -1'0 3/28/25   10:28 AM CST
  • SOYBEANS (Jan 26) 1031'6 -0'6 3/28/25   10:25 AM CST
  • SOYBEANS (Mar 26) 1033'4 -1'2 3/28/25   10:26 AM CST
  • SOYBEANS (May 26) 1039'0 -1'4 3/28/25   10:23 AM CST
  • SOYBEANS (Jul 26) 1045'6 -1'2 3/28/25   10:07 AM CST
  • HARD RED SPRING WHEAT (May 25) 576'6 -11'6 3/28/25   10:28 AM CST
  • HARD RED SPRING WHEAT (Jul 25) 593'0 -10'2 3/28/25   10:28 AM CST
  • HARD RED SPRING WHEAT (Sep 25) 607'4 -9'0 3/28/25   10:28 AM CST
  • HARD RED SPRING WHEAT (Dec 25) 626'6 -7'2 3/28/25   10:25 AM CST
  • HARD RED SPRING WHEAT (Mar 26) 644'2 -6'6 3/28/25   9:11 AM CST
  • HARD RED SPRING WHEAT (May 26) 656'6 0'4 3/27/25   1:32 PM CST
  • WHEAT (May 25) 522'4 -9'4 3/28/25   10:28 AM CST
  • WHEAT (Jul 25) 537'2 -10'0 3/28/25   10:28 AM CST
  • WHEAT (Sep 25) 554'0 -10'2 3/28/25   10:28 AM CST
  • HARD RED WINTER WHEAT (May 25) 548'6 -17'4 3/28/25   10:27 AM CST
  • HARD RED WINTER WHEAT (Jul 25) 562'4 -17'2 3/28/25   10:27 AM CST
  • SOYBEAN OIL (May 25) 44.36 0.09 3/28/25   10:27 AM CST
  • SOYBEAN OIL (Jul 25) 44.88 0.13 3/28/25   10:27 AM CST
  • SOYBEAN MEAL (May 25) 2925 - 20 3/28/25   10:28 AM CST
  • LIVE CATTLE (Apr 25) 209.650 0.100 3/28/25   10:28 AM CST
  • LIVE CATTLE (Jun 25) 205.800 3/28/25   10:28 AM CST
  • LIVE CATTLE (Aug 25) 201.825 0.025 3/28/25   10:28 AM CST
  • FEEDER CATTLE (Apr 25) 287.225 - 0.325 3/28/25   10:25 AM CST
  • FEEDER CATTLE (May 25) 286.000 - 0.525 3/28/25   10:27 AM CST
  • FEEDER CATTLE (Aug 25) 290.450 - 0.200 3/28/25   10:25 AM CST
  • NEW YORK HARBOR ULSD (Apr 25) 2.2648 -0.0199 3/28/25   10:27 AM CST
  • NEW YORK HARBOR ULSD (May 25) 2.2338 -0.0204 3/28/25   10:27 AM CST
  • NEW YORK HARBOR ULSD (Jun 25) 2.2133 -0.0176 3/28/25   10:27 AM CST
  • NEW YORK HARBOR ULSD (Jul 25) 2.2094 -0.0171 3/28/25   10:27 AM CST
  • NEW YORK HARBOR ULSD (Aug 25) 2.2098 -0.0155 3/28/25   10:26 AM CST
  • LUMBER (May 25) 680.50 2.00 3/28/25   10:26 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 450'2 450'2 442'0 448'0 -2'0 450'0 10:26A Chart for @C5K Options for @C5K
Jul 25 458'0 458'2 450'4 455'4 -2'4 458'0 10:26A Chart for @C5N Options for @C5N
Sep 25 437'0 437'0 430'0 433'6 -2'4 436'2 10:26A Chart for @C5U Options for @C5U
Dec 25 444'0 444'0 437'6 441'0 -2'6 443'6 10:26A Chart for @C5Z Options for @C5Z
Mar 26 457'2 457'2 451'2 454'2 -2'6 457'0 10:26A Chart for @C6H Options for @C6H
May 26 463'6 463'6 459'2 462'2 -2'6 465'0 10:26A Chart for @C6K Options for @C6K
Jul 26 468'4 468'4 463'6 466'2 -2'6 469'0 10:26A Chart for @C6N Options for @C6N
Sep 26 449'6 449'6 445'4 447'0 -3'2 450'2 10:26A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1015'0 1016'0 1009'0 1014'2 -2'4 1016'6 10:26A Chart for @S5K Options for @S5K
Jul 25 1028'4 1029'6 1023'6 1028'6 -1'6 1030'4 10:26A Chart for @S5N Options for @S5N
Aug 25 1026'2 1026'4 1020'2 1025'4 -1'4 1027'0 10:26A Chart for @S5Q Options for @S5Q
Sep 25 1014'6 1015'4 1010'0 1015'2 -0'4 1015'6 10:26A Chart for @S5U Options for @S5U
Nov 25 1019'6 1020'6 1015'4 1020'0 -0'4 1020'4 10:26A Chart for @S5X Options for @S5X
Jan 26 1032'0 1032'2 1027'2 1031'6 -0'6 1032'4 10:26A Chart for @S6F Options for @S6F
Mar 26 1033'6 1034'4 1029'6 1033'4 -1'2 1034'6 10:26A Chart for @S6H Options for @S6H
May 26 1039'0 1039'0 1035'2 1039'0 -1'4 1040'4 10:26A Chart for @S6K Options for @S6K
Jul 26 1046'0 1046'0 1042'0 1045'6 -1'2 1047'0 10:26A Chart for @S6N Options for @S6N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 589'4 590'0 573'0 577'0 -11'4 588'4 10:26A Chart for @MW5K Options for @MW5K
Jul 25 604'4 605'2 588'6 593'0 -10'2 603'2 10:27A Chart for @MW5N Options for @MW5N
Sep 25 617'4 619'0 603'2 608'2 -8'2 616'4 10:26A Chart for @MW5U Options for @MW5U
Dec 25 636'0 636'0 623'6 626'6 -7'2 634'0 10:27A Chart for @MW5Z Options for @MW5Z
Mar 26 646'2 646'2 644'2 644'2 -6'6 651'0 10:27A Chart for @MW6H Options for @MW6H
May 26 658'2 658'2 656'6 656'6 0'4 659'6s 10:27A Chart for @MW6K Options for @MW6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 531'6 533'0 517'4 523'0 -9'0 532'0 10:26A Chart for @W5K Options for @W5K
Jul 25 547'6 548'4 532'4 537'4 -9'6 547'2 10:26A Chart for @W5N Options for @W5N
Sep 25 564'4 565'2 549'2 554'2 -10'0 564'2 10:26A Chart for @W5U Options for @W5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 25 567'0 568'4 543'6 549'4 -16'6 566'2 10:26A Chart for @KW5K Options for @KW5K
Jul 25 582'0 582'0 557'2 563'0 -16'6 579'6 10:26A Chart for @KW5N Options for @KW5N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 25 44.34 44.60 43.91 44.34 0.07 44.27 10:27A Chart for @BO5K Options for @BO5K
Jul 25 44.82 45.10 44.45 44.88 0.13 44.75 10:27A Chart for @BO5N Options for @BO5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 25 2941 2947 2897 2925 - 20 2945 10:27A Chart for @SM5K Options for @SM5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 209.550 209.675 208.475 209.525 - 0.025 209.550 10:26A Chart for @LE5J Options for @LE5J
Jun 25 205.625 205.900 204.475 205.625 - 0.175 205.800 10:26A Chart for @LE5M Options for @LE5M
Aug 25 201.750 202.100 200.650 201.650 - 0.150 201.800 10:26A Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 287.550 288.350 286.050 287.225 - 0.325 287.550 10:27A Chart for @GF5J Options for @GF5J
May 25 286.350 287.175 284.800 285.975 - 0.550 286.525 10:27A Chart for @GF5K Options for @GF5K
Aug 25 290.700 291.525 289.525 290.450 - 0.200 290.650 10:27A Chart for @GF5Q Options for @GF5Q
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Apr 25 2.2829 2.2900 2.2581 2.2648 -0.0199 2.2847 10:27A Chart for QHO5J Options for QHO5J
May 25 2.2536 2.2580 2.2276 2.2340 -0.0202 2.2542 10:27A Chart for QHO5K Options for QHO5K
Jun 25 2.2268 2.2341 2.2076 2.2133 -0.0176 2.2309 10:27A Chart for QHO5M Options for QHO5M
Jul 25 2.2229 2.2290 2.2040 2.2096 -0.0169 2.2265 10:27A Chart for QHO5N Options for QHO5N
Aug 25 2.2212 2.2269 2.2041 2.2098 -0.0155 2.2253 10:27A Chart for QHO5Q Options for QHO5Q
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time More
May 25 677.50 683.00 677.50 680.50 2.00 678.50 10:26A Chart for @LBR5K Options for @LBR5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5K 447'6 -2'2
@S5K 1013'6 -3'0
@W5K 522'6 -9'2
@O5K 350'4 -6'4
Stocks
MSFT 381.7550 - 8.8250
WMT 85.032810 -0.597190
XOM 118.1950 0.3050
TWX



Intraday Commodities
@CK5

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  447'6
Change:  -2'2
Bid:  447'4
Ask:  447'6
Today's High:  450'2
Today's Low:  442'0
Volume:  170,192
Open:  450'2
Settle:  450'0
Prev:  450'0
Contract High: 
Contract Low: 
Updated:  Mar-28-2025
10:28:00AM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CK5

Indexes
Index Last Chg
NYSE Composite 19290 03/28/2025   6:03 AM CST - 244

 - Mouse over for last update

This Day In History
March 28, 1927
Majestic Theater opens at 245 W 44th St NYC

more info



Did You Know?

In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 03/28 05:47
DTN Midday Grain Comments 03/27 12:33
DTN Closing Grain Comments 03/27 13:49
DTN National HRS Index 03/27
Portland Grain Review 03/27
DTN Weather Trend Indicators 03/21 09:42
FARM MARKET NEWS - CORN REPORT FOR Thu, March 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 27
USDA Daily Market Rates 03/28


Welcome

Price Later Program

FREE Delayed Pricing on Corn on new deliveries 
Starting Monday, March 24, 2025 until July 31, 2025


FREE Delayed Pricing on Soybeans on new deliveries
Starting Monday, March 24, 2025 until July 31, 2025


Cannot apply DP to future delivery sale contracts

Elbow Lake Phone 218-685-5331

Wendell Phone 218-458-2127


We are seeing quality issues as spring wheat harvest progresses in our area.   
Lower Proteins, higher damage kernels, scab, and Vomitoxin Issues are present in some of the new crop wheat.  Composite Samples are being taken to test for Vomitoxin and damage.  
 
The discount schedule is below.
Vomitoxin
0.0 - 2.0 = no discount

2.1-3.0 =  20 cents per bu.
3.1 – 4.0 =  40 cents
4.1-4.8 =   75 cents
4.9 – 6.0 =  $ 1.00
Over 2.0 vomitoxin is subject to rejection



LOG IN

Elbow Lake Co-op Grain is now offering Grower 360
Grower 360 allows customer to view their account information online including:
Scale Tickets, Contracts and settlements.   It also shows product bookings, invoices, payments and statements.
Stop in our office to sign up or call our office 218-685-5331.




=========================================================================
Price Later Program
FREE Delayed Pricing on Corn on new deliveries 
Starting Monday, March 24, 2025 until July 31, 2025


FREE Delayed Pricing on Soybeans on new deliveries
Starting Monday, March 24, 2025 until July 31, 2025


Delayed Pricing on Wheat new deliveries
8 cents per month
If priced within 10 days of unload no delayed pricing charges will be applied.
Charges are prorated per day.
Grain that is on delayed pricing cannot be applied to future delivery contracts.
Grain under FREE DELAYED PRICING will accur delayed pricing charges starting Aug 1, 2025 if not sold prior.

=========================================================================

 Grain accumulator contracts are offered to our patrons. 

We will accept RR 2extend soybeans

  Please check and clean your grain handling equipment used
for treated seed.  
Zero Tolerance for Treated Seed 
in grain delivered to the Elevator.
=========================================================================
Company Phone #'s

Elbow Lake Main Office &  #1 East Elevator 218-685-5331
Elbow Lake #2 Elevator 218-685-6418
Elbow Lake #3 CORN Elevator 218-685-6417
Elbow Lake Agronomy Center - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agronomy C
enter 218-369-2181

=========================================================================
Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.

The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.

________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info
Delayed Pricing on Wheat 
8 cents per month prorated per day if not sold

-Wheat Protein Discount/premium
-8 per 1/5 below 14 pro
+5 per 1/5 above 14 pro up to 15.0 pro max

--2.5 % shrink per 1 % over 13.5% -- no drying charge

Free Delayed Pricing on Soybeans
On new deliveries starting Monday, March 24, 2025

--13.0 Base Moisture

Shrink only 2% for 1% over starting at 13.1 -- no drying charges

Free Delayed Pricing on Corn
On new deliveries starting Monday, March 24, 2025

Drying
No drying charge under 15.0% Moisture

5 cents 15.1% to 15.5%
12 cents 15.6% to 17.0%

2.5 cents per 1/2 pt 17.1% and up

-1.5 % shrink per point starting at 14.6 % 
(broke down to the tenth)

Corn Discount Schedule
Delayed Programs are for Elbow Lake and Wendell

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days and a dp program needs to be offered*


________________________________________________________________________

GRAIN TRADING HOURS

  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT

  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 

 

Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 3/31/25  @C5K
-2'0
448'0 Chart @C5K
-2'0
448'0 Chart
 4/30/25  @C5K
-2'0
448'0 Chart @C5K
-2'0
448'0 Chart
 5/31/25  @C5K
-2'0
448'0 Chart @C5K
-2'0
448'0 Chart
 6/30/25  @C5N
-2'4
455'4 Chart @C5N
-2'4
455'4 Chart
 7/31/25  @C5N
-2'4
455'4 Chart @C5N
-2'4
455'4 Chart
 8/31/25  @C5U
-2'4
433'6 Chart @C5U
-2'4
433'6 Chart
 New Crop 2025  @C5Z
-2'6
441'0 Chart @C5Z
-2'6
441'0 Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 3/31/25  @S5K
-2'4
1014'2 Chart @S5K
-2'4
1014'2 Chart
 4/30/25  @S5K
-2'4
1014'2 Chart @S5K
-2'4
1014'2 Chart
 5/31/25  @S5K
-2'4
1014'2 Chart @S5K
-2'4
1014'2 Chart
 6/30/25  @S5N
-1'6
1028'6 Chart @S5N
-1'6
1028'6 Chart
 7/31/25  @S5N
-1'6
1028'6 Chart @S5N
-1'6
1028'6 Chart
 New Crop 2025  @S5X
-0'4
1020'0 Chart @S5X
-0'4
1020'0 Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 3/31/25  @MW5K
-11'4
577'0 Chart @MW5K
-11'4
577'0 Chart
 4/30/25  @MW5K
-11'4
577'0 Chart @MW5K
-11'4
577'0 Chart
 5/31/25  @MW5K
-11'4
577'0 Chart @MW5K
-11'4
577'0 Chart
 New Crop 2025  @MW5U
-8'2
608'2 Chart @MW5U
-8'2
608'2 Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 42oF Feels Like: 32oF
Humid: 74% Dew Pt: 34oF
Barom: 29.56 Wind Dir: E
Cond: N/A Wind Spd: 25 mph
Sunrise: 7:10 Sunset: 7:47
As reported at Elbow Lake Muni, MN at 10:00 AM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Fri
3/28
Sat
3/29
Sun
3/30
Mon
3/31
Tue
4/1
Weather
Condition
Rain Snow Snow Mostly Cloudy Snow
Weather Rain Snow Snow Mostly Cloudy Snow
Temp
L/H (°F)
38/57 32/40 28/42 22/40 25/40
Feels
Like

L/H (°F)
31/57 22/32 17/34 13/35 16/30
Dew Point
(°F)
42 32 27 19 26
Humidity
(%)
74 76 71 54 71
Wind
Speed

(mph)
12 13 15 7 18
Precip
(%)
44 80 80 - 80
Precip
Amt
(in.)
Rain
0.06
S: 1/4-1
L: 0.22
S: 1-2
L: 0.17
None S: 1-2
L: 0.36
Evap
(in./day)
0.07 0.05 0.06 0.07 0.06
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN