Quote Ticker
  • CORN (Sep 18) 365'4 3'6 8/16/18   1:19 PM CST
  • CORN (Dec 18) 380'0 3'6 8/16/18   1:19 PM CST
  • CORN (Mar 19) 391'4 3'6 8/16/18   1:19 PM CST
  • CORN (May 19) 398'2 3'6 8/16/18   1:19 PM CST
  • CORN (Jul 19) 404'0 3'6 8/16/18   1:19 PM CST
  • CORN (Sep 19) 403'0 2'6 8/16/18   1:19 PM CST
  • CORN (Dec 19) 405'6 2'6 8/16/18   1:17 PM CST
  • CORN (Mar 20) 416'0 2'2 8/16/18   1:15 PM CST
  • SOYBEANS (Sep 18) 885'2 28'0 8/16/18   1:19 PM CST
  • SOYBEANS (Nov 18) 896'6 28'0 8/16/18   1:19 PM CST
  • SOYBEANS (Jan 19) 908'6 28'2 8/16/18   1:19 PM CST
  • SOYBEANS (Mar 19) 919'0 27'2 8/16/18   1:19 PM CST
  • SOYBEANS (May 19) 929'6 26'4 8/16/18   1:19 PM CST
  • SOYBEANS (Jul 19) 939'6 26'2 8/16/18   1:19 PM CST
  • SOYBEANS (Aug 19) 940'6 25'6 8/16/18   1:15 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 596'6 12'6 8/16/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 613'4 12'4 8/16/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 628'4 11'6 8/16/18   1:31 PM CST
  • HARD RED SPRING WHEAT (May 19) 636'0 11'0 8/16/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 640'6 11'0 8/16/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 640'0 11'6 8/16/18   1:31 PM CST
  • WHEAT (Sep 18) 542'0 10'0 8/16/18   1:19 PM CST
  • WHEAT (Dec 18) 562'0 10'2 8/16/18   1:19 PM CST
  • WHEAT (Mar 19) 584'4 10'4 8/16/18   1:19 PM CST
  • WHEAT (May 19) 596'2 11'6 8/16/18   1:19 PM CST
  • WHEAT (Jul 19) 588'2 9'6 8/16/18   1:19 PM CST
  • WHEAT (Sep 19) 595'0 10'2 8/16/18   1:18 PM CST
  • LIVE CATTLE (Aug 18) 108.425 8/16/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 109.275 0.275 8/16/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 113.200 0.400 8/16/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 150.300 1.225 8/16/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 150.250 0.975 8/16/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 150.300 0.950 8/16/18   1:04 PM CST
  • SOYBEAN OIL (Sep 18) 28.10 0.27 8/16/18   1:19 PM CST
  • SOYBEAN OIL (Oct 18) 28.23 0.28 8/16/18   1:19 PM CST
  • S&P 500 INDEX (Sep 18) 2844.20     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 361'4 367'4 360'4 365'4 3'6 365'2s 05:00P Chart for @C8U Options for @C8U
Dec 18 376'0 382'0 375'0 380'0 3'6 379'6s 04:59P Chart for @C8Z Options for @C8Z
Mar 19 387'6 393'6 386'4 391'4 3'6 391'4s 04:58P Chart for @C9H Options for @C9H
May 19 394'2 400'2 393'4 398'2 3'6 398'4s 04:47P Chart for @C9K Options for @C9K
Jul 19 400'2 406'2 399'4 404'0 3'6 404'2s 04:49P Chart for @C9N Options for @C9N
Sep 19 399'0 405'0 399'0 403'0 2'6 403'2s 03:07P Chart for @C9U Options for @C9U
Dec 19 402'4 407'6 401'6 405'6 2'6 405'6s 04:55P Chart for @C9Z Options for @C9Z
Mar 20 415'4 416'6 415'2 416'0 2'2 415'6s 03:18P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 859'6 888'2 854'4 885'2 28'0 885'4s 04:58P Chart for @S8U Options for @S8U
Nov 18 871'2 899'4 866'0 896'6 28'0 897'0s 05:00P Chart for @S8X Options for @S8X
Jan 19 883'4 911'4 878'2 908'6 28'2 909'2s 04:55P Chart for @S9F Options for @S9F
Mar 19 894'0 922'4 889'6 919'0 27'2 919'6s 04:45P Chart for @S9H Options for @S9H
May 19 906'0 933'6 901'4 929'6 26'4 930'4s 04:58P Chart for @S9K Options for @S9K
Jul 19 915'0 943'2 911'0 939'6 26'2 939'6s 03:17P Chart for @S9N Options for @S9N
Aug 19 919'0 942'0 919'0 940'6 25'6 941'2s 01:20P Chart for @S9Q Options for @S9Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 583'0 598'2 582'4 596'6 12'6 596'2s 03:01P Chart for @MW8U Options for @MW8U
Dec 18 600'0 615'6 600'0 613'4 12'4 613'2s 04:58P Chart for @MW8Z Options for @MW8Z
Mar 19 615'6 630'4 615'6 628'4 11'6 628'4s 04:58P Chart for @MW9H Options for @MW9H
May 19 630'6 638'2 630'6 636'0 11'0 636'4s 01:31P Chart for @MW9K Options for @MW9K
Jul 19 634'0 640'6 634'0 640'6 11'0 640'6s 01:31P Chart for @MW9N Options for @MW9N
Sep 19 632'6 642'0 632'6 640'0 11'6 641'2s 01:31P Chart for @MW9U Options for @MW9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 532'4 547'6 531'0 542'0 10'0 542'2s 05:00P Chart for @W8U Options for @W8U
Dec 18 552'2 567'4 550'4 562'0 10'2 562'0s 04:58P Chart for @W8Z Options for @W8Z
Mar 19 573'2 589'4 573'0 584'4 10'4 584'6s 02:47P Chart for @W9H Options for @W9H
May 19 584'2 599'6 582'6 596'2 11'6 596'0s 02:31P Chart for @W9K Options for @W9K
Jul 19 578'6 594'2 578'0 588'2 9'6 588'4s 03:28P Chart for @W9N Options for @W9N
Sep 19 585'0 600'2 584'4 595'0 10'2 595'4s 01:30P Chart for @W9U Options for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.525 109.000 108.100 108.425 108.325s 04:10P Chart for @LE8Q Options for @LE8Q
Oct 18 109.225 109.750 108.725 109.275 0.275 109.275s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 113.100 113.525 112.575 113.200 0.400 113.200s 04:10P Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.350 150.400 148.975 150.300 1.225 150.275s 04:08P Chart for @GF8Q Options for @GF8Q
Sep 18 149.400 150.500 148.900 150.250 0.975 150.125s 03:01P Chart for @GF8U Options for @GF8U
Oct 18 149.525 150.550 148.725 150.300 0.950 150.225s 01:05P Chart for @GF8V Options for @GF8V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 27.88 28.25 27.81 28.10 0.27 28.15s 04:45P Chart for @BO8U Options for @BO8U
Oct 18 28.00 28.36 27.92 28.23 0.28 28.28s 04:03P Chart for @BO8V Options for @BO8V
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 18 2843.60 2843.00 2844.20 2844.70 Chart for +SP8U Options for +SP8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:50
8/16/2018 Soybeans Wheat Sharply Higher
 02:42
8/10/2018 Early Corn Maturity
 04:01
8/16/2018 Central U.S. Rain Prospect Thursday
 01:27
8/16/2018 Grains Higher Thursday

My Market Watch
Click Here to Customize
Commodities
@C8U 365'4 3'6
@S8U 885'2 28'0
@W8U 542'0 10'0
@O8U 253'0 4'0
Stocks
MSFT 107.640000 - 0.020000
WMT 98.640000 8.420000
XOM 78.000000 1.060000
TWX



Intraday Commodities
@CU8

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  365'4
Change:  3'6
Bid:  365'0
Ask:  365'0
Today's High:  367'4
Today's Low:  360'4
Volume:  62,851
Open:  361'4
Settle:  365'2s
Prev:  361'4
Contract High: 
Contract Low: 
Updated:  Aug-16-2018
1:19:00PM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite


Welcome


==============================================
Corn -- 5 cents per month prorated
Soybeans - 5 cents per month prorated
Wheat -5 cents per month prorated

==============================================

We will now accept RR 2extend soybeans


Phone numbers
Elbow Lake Main Office  218-685-5331
Elbow Lake West Elevator 218-685-6418
Elbow Lake Agronomy - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agromony Center   218-369-2181

Welcome to the Elbow Lake Co-op Grain website.
This website is designed to be used by our Customer Producers as a tool in their Farming Operations.
The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.
________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info

Wheat - 5 cents per month.  10 days free*
--Protein Discount -.04 per 1/5 off a 14.0 base +.02 1/5 up to 15 pro 10 cent max---
--2.5 % shrink per tenth over 13.5% -- no drying charge

Soybeans - 5 cents per month. 10 days free*
---13.0 Moisture Shrink only 2% for 1% over 13.0 -- no drying charges--

Corn -- 5 cents per month. 10 days free*
Drying -- 8 cent min to 17% 2 cents per 1/2 pt after
-1.5 % shrink starting at 14.6 %

Delayed Programs are for Elbow Lake and Wendell

Any questions please call. 

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days*


________________________________________________________________________

GRAIN TRADING HOURS
  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT
  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 
 
Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 8/31/18  @C8U
3'6
365'2s Chart @C8U
3'6
365'2s Chart
 New Crop 2018  @C8Z
3'6
379'6s Chart @C8Z
3'6
379'6s Chart
 12/31/18  @C8Z
3'6
379'6s Chart @C8Z
3'6
379'6s Chart
 1/31/19  @C9H
3'6
391'4s Chart @C9H
3'6
391'4s Chart
 2/28/19  @C9H
3'6
391'4s Chart @C9H
3'6
391'4s Chart
 3/31/19  @C9H
3'6
391'4s Chart @C9H
3'6
391'4s Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 8/31/18  @S8X
28'0
897'0s Chart @S8X
28'0
897'0s Chart
 New Crop 2018  @S8X
28'0
897'0s Chart @S8X
28'0
897'0s Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 8/31/18  @MW8U
12'6
596'2s Chart @MW8U
12'6
596'2s Chart
 9/30/18  @MW8U
12'6
596'2s Chart @MW8U
12'6
596'2s Chart
 12/31/18  @MW8Z
12'4
613'2s Chart @MW8Z
12'4
613'2s Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 56% Dew Pt: 62oF
Barom: 30.03 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:25 Sunset: 8:31
As reported at Elbow Lake Muni, MN at 4:00 PM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Thu
8/16
Fri
8/17
Sat
8/18
Sun
8/19
Mon
8/20
Weather
Condition
Clear Clear Clear Thunder Storms Clear
Weather Clear Clear Clear Thunder Storms Clear
Temp
L/H (°F)
60/81 59/83 61/84 63/73 57/74
Feels
Like

L/H (°F)
60/83 59/83 61/85 63/74 57/74
Dew Point
(°F)
65 60 62 65 59
Humidity
(%)
66 57 62 91 72
Wind
Speed

(mph)
3 4 7 6 7
Precip
(%)
- - - 70 -
Precip
Amt
(in.)
None None None Rain
1.80
None
Evap
(in./day)
0.17 0.2 0.23 0.08 0.16
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN