Quote Ticker
  • CORN (Jul 17) 359'4 0'2 6/27/17   10:28 PM CST
  • CORN (Sep 17) 368'0 0'2 6/27/17   10:26 PM CST
  • CORN (Dec 17) 377'6 0'2 6/27/17   10:15 PM CST
  • CORN (Mar 18) 387'6 0'2 6/27/17   10:26 PM CST
  • CORN (May 18) 393'6 0'4 6/27/17   10:06 PM CST
  • CORN (Jul 18) 399'4 0'0 6/27/17   9:50 PM CST
  • SOYBEANS (Jul 17) 912'4 1'2 6/27/17   10:30 PM CST
  • SOYBEANS (Aug 17) 917'2 1'2 6/27/17   10:33 PM CST
  • SOYBEANS (Sep 17) 918'4 1'2 6/27/17   10:33 PM CST
  • SOYBEANS (Nov 17) 918'6 1'2 6/27/17   10:34 PM CST
  • SOYBEANS (Jan 18) 926'6 1'4 6/27/17   10:28 PM CST
  • SOYBEANS (Mar 18) 933'0 1'0 6/27/17   10:21 PM CST
  • SOYBEANS (May 18) 938'6 0'6 6/27/17   9:59 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 690'0 8'4 6/27/17   8:26 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 693'4 7'4 6/27/17   10:22 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 687'2 6'4 6/27/17   10:26 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 679'4 3'6 6/27/17   10:10 PM CST
  • HARD RED SPRING WHEAT (May 18) 672'0 2'6 6/27/17   10:10 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 663'6 0'6 6/27/17   10:16 PM CST
  • WHEAT (Jul 17) 455'2 2'0 6/27/17   10:29 PM CST
  • WHEAT (Sep 17) 471'0 2'0 6/27/17   10:35 PM CST
  • WHEAT (Dec 17) 493'4 2'2 6/27/17   10:29 PM CST
  • WHEAT (Mar 18) 508'6 2'0 6/27/17   10:27 PM CST
  • WHEAT (May 18) 518'6 1'0 6/27/17   8:07 PM CST
  • WHEAT (Jul 18) 524'4 2'0 6/27/17   10:16 PM CST
  • LIVE CATTLE (Jun 17) 120.175 - 1.875 6/27/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 115.525 - 3.250 6/27/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 113.350 - 2.500 6/27/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 145.975 - 4.575 6/27/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 145.600 - 4.375 6/27/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 143.950 - 4.225 6/27/17   1:04 PM CST
  • EUREX SWISS GOV BOND CONF (Sep 17) 163.8900 - 0.5900 6/27/17   10:26 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 17) 161.8900 - 1.4100 6/27/17   10:26 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 18) 161.8900 - 1.4100 6/27/17   10:26 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 359'4 360'4 359'2 359'4 0'2 359'2 10:35P Chart for @C7N Options for @C7N
Sep 17 368'2 369'0 367'6 368'0 0'2 367'6 10:35P Chart for @C7U Options for @C7U
Dec 17 377'6 378'4 377'4 377'6 0'2 377'4 10:35P Chart for @C7Z Options for @C7Z
Mar 18 387'4 388'4 387'4 387'6 0'2 387'4 10:35P Chart for @C8H Options for @C8H
May 18 394'0 394'4 393'6 393'6 0'4 393'2 10:35P Chart for @C8K Options for @C8K
Jul 18 399'6 400'2 399'4 399'4 0'0 399'4 10:35P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 910'4 914'2 910'4 912'4 1'2 911'2 10:34P Chart for @S7N Options for @S7N
Aug 17 918'4 919'0 916'0 917'2 1'2 916'0 10:34P Chart for @S7Q Options for @S7Q
Sep 17 917'6 920'0 917'2 918'4 1'2 917'2 10:34P Chart for @S7U Options for @S7U
Nov 17 917'6 920'6 917'4 918'6 1'2 917'4 10:34P Chart for @S7X Options for @S7X
Jan 18 925'2 927'6 925'2 926'6 1'4 925'2 10:34P Chart for @S8F Options for @S8F
Mar 18 932'6 934'2 932'4 933'0 1'0 932'0 10:34P Chart for @S8H Options for @S8H
May 18 938'0 938'6 938'0 938'6 0'6 938'0 10:34P Chart for @S8K Options for @S8K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 690'0 690'0 690'0 690'0 8'4 681'4 10:33P Chart for @MW7N Options for @MW7N
Sep 17 687'4 695'0 687'2 693'4 7'4 686'0 10:33P Chart for @MW7U Options for @MW7U
Dec 17 682'0 688'4 682'0 687'2 6'4 680'6 10:29P Chart for @MW7Z Options for @MW7Z
Mar 18 681'2 682'0 679'4 679'4 3'6 675'6 10:29P Chart for @MW8H Options for @MW8H
May 18 667'4 674'2 667'4 672'0 2'6 669'2 10:29P Chart for @MW8K Options for @MW8K
Jul 18 668'2 668'2 663'6 663'6 0'6 663'0 10:29P Chart for @MW8N Options for @MW8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 453'4 455'4 453'0 455'2 2'0 453'2 10:35P Chart for @W7N Options for @W7N
Sep 17 469'2 471'2 469'0 471'0 2'0 469'0 10:35P Chart for @W7U Options for @W7U
Dec 17 491'4 493'4 491'4 493'4 2'2 491'2 10:35P Chart for @W7Z Options for @W7Z
Mar 18 506'0 508'6 506'0 508'6 2'0 506'6 10:35P Chart for @W8H Options for @W8H
May 18 518'4 518'6 518'4 518'6 1'0 517'6 10:35P Chart for @W8K Options for @W8K
Jul 18 522'4 524'4 522'4 524'4 2'0 522'4 10:35P Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 121.725 121.775 119.100 120.175 - 1.875 119.600s 04:10P Chart for @LE7M Options for @LE7M
Aug 17 118.550 118.800 114.950 115.525 - 3.250 115.025s 04:10P Chart for @LE7Q Options for @LE7Q
Oct 17 115.500 115.550 112.325 113.350 - 2.500 112.775s 04:10P Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 150.200 150.700 144.625 145.975 - 4.575 144.875s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 17 149.500 149.900 144.025 145.600 - 4.375 144.525s 04:09P Chart for @GF7U Options for @GF7U
Oct 17 147.550 147.950 142.450 143.950 - 4.225 142.975s 01:05P Chart for @GF7V Options for @GF7V
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 17 164.4900 164.6100 163.6700 163.8900 - 0.5900 163.8600s 11:05A Chart for CO7U Options for CO7U
Dec 17 161.8900 - 1.4100 161.8900s 11:05A Chart for CO7Z Options for CO7Z
Mar 18 161.8900 - 1.4100 161.8900s 11:05A Chart for CO8H Options for CO8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:35
6/16/2017 Weather Outlook
 01:34
6/27/2017 Grains Higher Tuesday
 03:42
6/27/2017 Spring Wheat Soars
 02:07
6/27/2017 Heavy Rain Focus for the Midwest Region

My Market Watch
Click Here to Customize
Commodities
@C7N 359'4 0'2
@S7N 912'4 1'2
@W7N 455'2 2'0
@O7N 247'6 1'2
Stocks
MSFT 69.210000 -1.320000
WMT 76.010000 0.510000
XOM 81.110000 -0.130000
TWX 99.310000 -0.510000



Intraday Commodities
@CN7

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  359'4
Change:  0'2
Bid:  359'2
Ask:  359'4
Today's High:  360'4
Today's Low:  359'2
Volume:  188,447
Open:  359'4
Settle:  359'2
Prev:  359'2
Contract High: 
Contract Low: 
Updated:  Jun-27-2017
10:28:00PM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite


Welcome
We will now accept RR 2extend soybeans

Phone numbers
Elbow Lake Main Office  218-685-5331
Elbow Lake West Elevator 218-685-6418
Elbow Lake Agronomy - 218-685-4953
Wendell Elevator  218-458-2127
Wendell/ Nashua Agromony Center   218-369-2181

Welcome to the Elbow Lake Co-op Grain website.
This website is designed to be used by our Customer Producers as a tool in their Farming Operations.
The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.
________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info

Wheat - 5 cents per month.  10 days free if sold
---Protein Discount -.05 per 1/5 off a 14.0 base +.02 1/5 up to 15 pro max---
 
Soybeans- FREE DELAYED PRICING
On new deliveries on/after 1/9/201
--This will expire July 31, 2017
---13.0 Moisture Shrink only 2% for 1% over 13.0 -- no drying charges---

Corn -- FREE DELAYED PRICING 
On new deliveries on/after 3/27/2017
--This will expire July 31, 2017--
Drying Program -- 8 cent min to 17% 2 cents per 1/2 pt after
1.5 % shrink starting at 14.6 %
Delayed Programs are for Elbow Lake and Wendell
Any questions please call. 

*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*
*program subject to change and space*


________________________________________________________________________

GRAIN TRADING HOURS
  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT
  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 
 
Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 6/30/17  @C7N
0'2
359'4 Chart @C7N
0'2
359'4 Chart
 7/31/17  @C7N
0'2
359'4 Chart @C7N
0'2
359'4 Chart
 8/31/17  @C7U
0'2
368'0 Chart @C7U
0'2
368'0 Chart
 New Crop 2017  @C7Z
0'2
377'6 Chart @C7Z
0'2
377'6 Chart
 Dec 2017  @C7Z
0'2
377'6 Chart @C7Z
0'2
377'6 Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 6/30/17  @S7N
1'2
912'4 Chart @S7N
1'2
912'4 Chart
 7/31/17  @S7N
1'2
912'4 Chart @S7N
1'2
912'4 Chart
 New Crop 2017  @S7X
1'2
918'6 Chart @S7X
1'2
918'6 Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 6/30/17  @MW7N
8'4
690'0 Chart @MW7N
8'4
690'0 Chart
 Aug 2017  @MW7U
7'4
693'4 Chart @MW7U
7'4
693'4 Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 47% Dew Pt: 48oF
Barom: 29.72 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:35 Sunset: 9:18
As reported at Elbow Lake Muni, MN at 10:00 PM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Wed
6/28
Thu
6/29
Fri
6/30
Sat
7/1
Sun
7/2
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
61/76 57/76 56/70 53/71 56/76
Feels
Like

L/H (°F)
61/76 57/76 56/70 53/71 56/76
Dew Point
(°F)
59 59 58 54 57
Humidity
(%)
80 67 69 70 67
Wind
Speed

(mph)
11 5 12 8 1
Precip
(%)
80 30 40 64 -
Precip
Amt
(in.)
Rain
0.81
Rain
0.06
Rain
0.38
Rain
0.06
None
Evap
(in./day)
0.16 0.16 0.18 0.18 0.17
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN