Quote Ticker
  • CORN (Dec 18) 373'4 -0'4 12/10/18   3:23 AM CST
  • CORN (Mar 19) 384'2 -1'2 12/10/18   5:45 AM CST
  • CORN (May 19) 391'4 -1'2 12/10/18   5:20 AM CST
  • CORN (Jul 19) 398'0 -1'2 12/10/18   5:31 AM CST
  • CORN (Sep 19) 398'2 -1'0 12/10/18   5:07 AM CST
  • CORN (Dec 19) 402'2 -0'6 12/10/18   5:28 AM CST
  • CORN (Mar 20) 410'6 -1'0 12/10/18   4:51 AM CST
  • CORN (May 20) 416'6 1'2 12/7/18   1:15 PM CST
  • SOYBEANS (Jan 19) 911'0 -5'6 12/10/18   5:47 AM CST
  • SOYBEANS (Mar 19) 923'6 -5'2 12/10/18   5:47 AM CST
  • SOYBEANS (May 19) 936'2 -5'4 12/10/18   5:47 AM CST
  • SOYBEANS (Jul 19) 948'0 -5'2 12/10/18   5:44 AM CST
  • SOYBEANS (Aug 19) 952'2 -4'6 12/10/18   5:46 AM CST
  • SOYBEANS (Sep 19) 952'2 -5'2 12/10/18   4:43 AM CST
  • SOYBEANS (Nov 19) 957'0 -4'2 12/10/18   5:23 AM CST
  • HARD RED SPRING WHEAT (Dec 18) 579'4 7'6 12/7/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 578'2 -3'2 12/10/18   4:14 AM CST
  • HARD RED SPRING WHEAT (May 19) 582'6 -3'0 12/10/18   4:14 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 589'6 10'2 12/7/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 596'4 9'6 12/7/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 609'0 8'4 12/7/18   1:31 PM CST
  • WHEAT (Dec 18) 515'0 14'2 12/7/18   1:15 PM CST
  • WHEAT (Mar 19) 527'2 -4'0 12/10/18   5:47 AM CST
  • WHEAT (May 19) 532'2 -3'6 12/10/18   5:40 AM CST
  • WHEAT (Jul 19) 536'6 -3'2 12/10/18   4:58 AM CST
  • WHEAT (Sep 19) 545'0 -3'2 12/10/18   3:52 AM CST
  • WHEAT (Dec 19) 557'2 -3'4 12/10/18   5:35 AM CST
  • LIVE CATTLE (Dec 18) 117.925 - 0.050 12/7/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.500 - 0.275 12/7/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 123.650 0.150 12/7/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 144.475 0.175 12/7/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 141.800 - 0.075 12/7/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 142.625 12/7/18   1:03 PM CST
  • SOYBEAN OIL (Dec 18) 28.41 0.03 12/7/18   1:15 PM CST
  • SOYBEAN OIL (Jan 19) 28.69 -0.05 12/10/18   5:45 AM CST
  • S&P 500 INDEX (Dec 18) 2627.50 - 8.50 12/10/18   5:46 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 374'2 374'2 372'6 373'4 -0'4 374'0 05:33A Chart for @C8Z Options for @C8Z
Mar 19 384'4 385'0 383'4 384'2 -1'2 385'4 05:47A Chart for @C9H Options for @C9H
May 19 391'6 392'4 391'0 391'4 -1'2 392'6 05:47A Chart for @C9K Options for @C9K
Jul 19 398'2 398'6 397'2 398'0 -1'2 399'2 05:47A Chart for @C9N Options for @C9N
Sep 19 399'0 399'0 397'6 398'2 -1'0 399'2 05:47A Chart for @C9U Options for @C9U
Dec 19 402'2 402'6 401'4 402'2 -0'6 403'0 05:47A Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'2 410'2 410'6 -1'0 411'6 05:47A Chart for @C0H Options for @C0H
May 20 417'4 417'4 416'6 416'6 1'2 416'6s 05:33A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 912'0 913'6 909'2 911'0 -5'6 916'6 05:47A Chart for @S9F Options for @S9F
Mar 19 925'0 926'0 921'6 923'6 -5'2 929'0 05:47A Chart for @S9H Options for @S9H
May 19 937'0 938'6 934'4 936'2 -5'4 941'6 05:47A Chart for @S9K Options for @S9K
Jul 19 949'0 950'0 946'0 948'0 -5'2 953'2 05:47A Chart for @S9N Options for @S9N
Aug 19 953'6 953'6 951'0 952'2 -4'6 957'0 05:47A Chart for @S9Q Options for @S9Q
Sep 19 954'2 954'2 951'4 952'2 -5'2 957'4 05:47A Chart for @S9U Options for @S9U
Nov 19 957'6 958'4 955'6 957'0 -4'2 961'2 05:47A Chart for @S9X Options for @S9X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 579'4 7'6 585'6s 05:43A Chart for @MW8Z Options for @MW8Z
Mar 19 581'0 581'0 577'4 578'2 -3'2 581'4 05:43A Chart for @MW9H Options for @MW9H
May 19 582'2 582'6 582'2 582'6 -3'0 585'6 05:40A Chart for @MW9K Options for @MW9K
Jul 19 582'0 591'2 581'0 589'6 10'2 591'0s 05:40A Chart for @MW9N Options for @MW9N
Sep 19 588'6 598'6 588'6 596'4 9'6 598'0s 05:40A Chart for @MW9U Options for @MW9U
Dec 19 600'4 610'0 600'4 609'0 8'4 608'6s 05:40A Chart for @MW9Z Options for @MW9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 519'0 505'2 515'0 14'2 519'4s 05:47A Chart for @W8Z Options for @W8Z
Mar 19 529'6 531'0 526'4 527'2 -4'0 531'2 05:47A Chart for @W9H Options for @W9H
May 19 535'2 535'6 531'2 532'2 -3'6 536'0 05:47A Chart for @W9K Options for @W9K
Jul 19 540'0 540'0 536'0 536'6 -3'2 540'0 05:47A Chart for @W9N Options for @W9N
Sep 19 547'0 547'6 544'4 545'0 -3'2 548'2 05:47A Chart for @W9U Options for @W9U
Dec 19 558'0 558'0 557'2 557'2 -3'4 560'6 05:47A Chart for @W9Z Options for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 117.950 118.275 117.350 117.925 - 0.050 117.900s 12/07 Chart for @LE8Z Options for @LE8Z
Feb 19 121.800 122.000 120.600 121.500 - 0.275 121.525s 12/07 Chart for @LE9G Options for @LE9G
Apr 19 123.425 123.850 122.575 123.650 0.150 123.625s 12/07 Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 144.425 144.950 143.300 144.475 0.175 144.375s 12/07 Chart for @GF9F Options for @GF9F
Mar 19 142.200 142.425 141.050 141.800 - 0.075 141.875s 12/07 Chart for @GF9H Options for @GF9H
Apr 19 142.875 142.875 141.550 142.625 142.525s 12/07 Chart for @GF9J Options for @GF9J
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 28.45 28.58 28.41 28.41 0.03 28.50s 05:47A Chart for @BO8Z Options for @BO8Z
Jan 19 28.73 28.80 28.58 28.69 -0.05 28.74 05:47A Chart for @BO9F Options for @BO9F
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 18 2617.50 2631.80 2610.70 2627.50 - 8.50 2636.00 05:46A Chart for +SP8Z Options for +SP8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
Midday Hot Sheet  01:25
12/7/2018 Grains Move Higher
Market Weather Outlook  02:53
12/7/2018 Mainly Beneficial SA Weather
Reporter's Notebook  03:30
11/30/2018 Ag Banking Trends
Closing Market Comment  04:18
12/7/2018 Wheat Leads To Strong Gains
Ag Summit Special Report - Dr. Chenjun Pan, Rabo AgriFinance  04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

My Market Watch
Click Here to Customize
Commodities
@C8Z 373'4 -0'4
@S9F 911'4 -5'2
@W8Z 515'0 14'2
@O8Z 279'0 -2'4
Stocks
MSFT 104.820000 - 4.370000
WMT 93.190000 -1.580000
XOM 77.640000 -0.750000
TWX


Intraday Commodities
@CZ8

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  373'4
Change:  -0'4
Bid:  373'0
Ask:  373'6
Today's High:  374'2
Today's Low:  372'6
Volume:  2,243
Open:  374'2
Settle:  374'0
Prev:  374'0
Contract High: 
Contract Low: 
Updated:  Dec-10-2018
3:23:00AM
Delay Time:  10 Minutes

Intraday Indexes
NASDAQ Composite


Welcome

We will now accept RR 2extend soybeans



Company Phone #'s
Elbow Lake Main Office & East Elevator 218-685-5331
Elbow Lake 1 West Elevator 218-685-6418
Elbow Lake 2 West Elevator 218-685-6417
Elbow Lake Agronomy - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agromony Center   218-369-2181

Welcome to the Elbow Lake Co-op Grain website.
This website is designed to be used by our Customer Producers as a tool in their Farming Operations.
The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.
________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --
click above for info

 Wheat - NO D/P wheat program Cash Or Contract effective 8/31
--Protein Discount -.04 per 1/5 off a 14.0 base
--2.5 % shrink per tenth over 13.5% -- no drying charge

Soybeans - 7 cents per month. 10 days free*
---13.0 Base Moisture
Shrink only 2% for 1% over starting at 13.1 -- no drying charges--

Corn -- 5 cents per month. 10 days free*
Drying -- 8 cent min to 17% 2 cents per 1/2 pt after
-1.5 % shrink starting at 14.6 %
Corn Discount Schedule

Delayed Programs are for Elbow Lake and Wendell

Any questions please call. 
TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*
*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days and a dp program needs to be offered*

________________________________________________________________________

GRAIN TRADING HOURS
  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT
  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 
 
Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 12/31/18  @C9H
-1'2
384'2 Chart @C9H
-1'2
384'2 Chart
 1/31/19  @C9H
-1'2
384'2 Chart @C9H
-1'2
384'2 Chart
 2/28/19  @C9H
-1'2
384'2 Chart @C9H
-1'2
384'2 Chart
 3/31/19  @C9H
-1'2
384'2 Chart @C9H
-1'2
384'2 Chart
 4/30/19  @C9K
-1'2
391'4 Chart @C9K
-1'2
391'4 Chart
 5/31/19  @C9K
-1'2
391'4 Chart @C9K
-1'2
391'4 Chart
 6/30/19  @C9N
-1'2
398'0 Chart @C9N
-1'2
398'0 Chart
 New Crop 2019  @C9Z
-0'6
402'2 Chart @C9Z
-0'6
402'2 Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 12/31/18  @S9F
-5'6
911'0 Chart @S9F
-5'6
911'0 Chart
 1/31/19  @S9F
-5'6
911'0 Chart @S9F
-5'6
911'0 Chart
 New Crop 2019  @S9X
-4'2
957'0 Chart @S9X
-4'2
957'0 Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 12/31/18  @MW9H
-3'2
578'2 Chart @MW9H
-3'2
578'2 Chart
 New Crop 2019  @MW9U
9'6
598'0s Chart @MW9U
9'6
598'0s Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 10oF Feels Like: -2oF
Humid: 90% Dew Pt: 8oF
Barom: 30.14 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:54 Sunset: 4:38
As reported at Elbow Lake Muni, MN at 5:00 AM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Mon
12/10		 Tue
12/11		 Wed
12/12		 Thu
12/13		 Fri
12/14
Weather
Condition		 Partly Cloudy Mostly Cloudy Cloudy Snow Showers Partly Cloudy
Weather Partly Cloudy Mostly Cloudy Cloudy Snow Showers Partly Cloudy
Temp
L/H (°F)		 8/34 13/26 16/27 22/30 20/35
Feels
Like
L/H (°F)		 -1/26 8/19 5/18 12/22 12/30
Dew Point
(°F)		 15 16 19 24 21
Humidity
(%)		 76 91 95 92 79
Wind
Speed
(mph)		 7 5 8 7 4
Precip
 (%)		 - - - 20 -
Precip
Amt (in.)
 None None None S: <1/4
L: 0.02		 None
Evap
(in./day)		 0.02 0.01 0.01 0.01 0.01
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN