Quote Ticker
  • CORN (Dec 24) 431'2 4'2 12/6/24   1:19 PM CST
  • CORN (Mar 25) 440'0 5'0 12/6/24   1:19 PM CST
  • CORN (May 25) 445'0 4'6 12/6/24   1:19 PM CST
  • CORN (Jul 25) 447'2 4'6 12/6/24   1:19 PM CST
  • CORN (Sep 25) 433'4 3'2 12/6/24   1:19 PM CST
  • CORN (Dec 25) 437'2 3'2 12/6/24   1:19 PM CST
  • CORN (Mar 26) 448'2 3'2 12/6/24   1:17 PM CST
  • CORN (May 26) 454'2 3'0 12/6/24   1:18 PM CST
  • SOYBEANS (Jan 25) 994'6 0'0 12/6/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1000'2 0'2 12/6/24   1:19 PM CST
  • SOYBEANS (May 25) 1010'0 -1'2 12/6/24   1:19 PM CST
  • SOYBEANS (Jul 25) 1020'6 -2'2 12/6/24   1:19 PM CST
  • SOYBEANS (Aug 25) 1018'2 -2'6 12/6/24   1:18 PM CST
  • SOYBEANS (Sep 25) 1004'4 -2'4 12/6/24   1:19 PM CST
  • SOYBEANS (Nov 25) 1005'6 -2'0 12/6/24   1:19 PM CST
  • SOYBEANS (Jan 26) 1014'6 -2'2 12/6/24   1:15 PM CST
  • SOYBEANS (Mar 26) 1016'0 -2'6 12/6/24   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 568'4 0'0 12/6/24   1:30 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 594'6 -2'0 12/6/24   1:30 PM CST
  • HARD RED SPRING WHEAT (May 25) 602'6 -1'2 12/6/24   1:30 PM CST
  • HARD RED SPRING WHEAT (Jul 25) 611'2 -1'2 12/6/24   1:30 PM CST
  • HARD RED SPRING WHEAT (Sep 25) 622'0 -1'6 12/6/24   1:30 PM CST
  • HARD RED SPRING WHEAT (Dec 25) 639'0 -1'6 12/6/24   1:30 PM CST
  • WHEAT (Dec 24) 546'0 -4'2 12/6/24   1:15 PM CST
  • WHEAT (Mar 25) 556'2 -1'0 12/6/24   1:19 PM CST
  • WHEAT (May 25) 564'4 -1'2 12/6/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 538'6 1'2 12/6/24   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 552'2 1'2 12/6/24   1:19 PM CST
  • SOYBEAN MEAL (Dec 24) 2845 - 36 12/6/24   1:15 PM CST
  • LIVE CATTLE (Dec 24) 187.200 0.400 12/6/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 186.025 - 0.150 12/6/24   1:04 PM CST
  • LIVE CATTLE (Apr 25) 188.275 - 0.250 12/6/24   1:04 PM CST
  • FEEDER CATTLE (Jan 25) 256.150 0.900 12/6/24   1:04 PM CST
  • FEEDER CATTLE (Mar 25) 254.925 1.075 12/6/24   1:04 PM CST
  • FEEDER CATTLE (Apr 25) 255.775 0.950 12/6/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 426'4 431'4 425'2 431'2 4'2 430'6s 12/06 Chart for @C4Z Options for @C4Z
Mar 25 435'0 440'4 434'4 440'0 5'0 440'0s 12/06 Chart for @C5H Options for @C5H
May 25 440'4 446'0 440'0 445'0 4'6 445'2s 12/06 Chart for @C5K Options for @C5K
Jul 25 443'0 448'2 442'2 447'2 4'6 447'6s 12/06 Chart for @C5N Options for @C5N
Sep 25 431'0 434'0 430'2 433'4 3'2 433'6s 12/06 Chart for @C5U Options for @C5U
Dec 25 434'2 437'6 433'4 437'2 3'2 437'2s 12/06 Chart for @C5Z Options for @C5Z
Mar 26 444'6 448'6 444'6 448'2 3'2 448'2s 12/06 Chart for @C6H Options for @C6H
May 26 451'4 454'2 451'2 454'2 3'0 454'2s 12/06 Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 993'0 997'4 987'6 994'6 0'0 993'6s 12/06 Chart for @S5F Options for @S5F
Mar 25 999'0 1002'6 993'2 1000'2 0'2 999'2s 12/06 Chart for @S5H Options for @S5H
May 25 1009'6 1013'0 1004'2 1010'0 -1'2 1008'6s 12/06 Chart for @S5K Options for @S5K
Jul 25 1021'6 1024'6 1016'6 1020'6 -2'2 1020'0s 12/06 Chart for @S5N Options for @S5N
Aug 25 1018'2 1021'6 1014'2 1018'2 -2'6 1017'0s 12/06 Chart for @S5Q Options for @S5Q
Sep 25 1004'6 1007'4 1001'0 1004'4 -2'4 1003'6s 12/06 Chart for @S5U Options for @S5U
Nov 25 1006'0 1009'0 1001'4 1005'6 -2'0 1005'0s 12/06 Chart for @S5X Options for @S5X
Jan 26 1014'2 1017'2 1010'6 1014'6 -2'2 1014'0s 12/06 Chart for @S6F Options for @S6F
Mar 26 1015'6 1018'4 1012'2 1016'0 -2'6 1015'2s 12/06 Chart for @S6H Options for @S6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 24 568'4 0'0 568'4s 12/06 Chart for @MW4Z Options for @MW4Z
Mar 25 598'0 599'6 593'2 594'6 -2'0 596'4s 12/06 Chart for @MW5H Options for @MW5H
May 25 604'6 606'6 600'6 602'6 -1'2 604'2s 12/06 Chart for @MW5K Options for @MW5K
Jul 25 613'4 615'4 609'4 611'2 -1'2 612'6s 12/06 Chart for @MW5N Options for @MW5N
Sep 25 624'4 624'4 620'0 622'0 -1'6 621'6s 12/06 Chart for @MW5U Options for @MW5U
Dec 25 641'0 641'0 636'2 639'0 -1'6 637'4s 12/06 Chart for @MW5Z Options for @MW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 544'6 546'0 544'6 546'0 -4'2 542'4s 12/06 Chart for @W4Z Options for @W4Z
Mar 25 558'0 560'4 553'2 556'2 -1'0 557'2s 12/06 Chart for @W5H Options for @W5H
May 25 566'2 568'6 561'6 564'4 -1'2 565'4s 12/06 Chart for @W5K Options for @W5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 535'0 539'0 533'0 538'6 1'2 537'2s 12/06 Chart for @KW4Z Options for @KW4Z
Mar 25 552'2 555'4 549'2 552'2 1'2 553'6s 12/06 Chart for @KW5H Options for @KW5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 2860 2861 2826 2845 - 36 2838s 12/06 Chart for @SM4Z Options for @SM4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 187.500 187.625 187.075 187.200 0.400 187.375s 12/06 Chart for @LE4Z Options for @LE4Z
Feb 25 186.700 187.000 186.000 186.025 - 0.150 186.175s 12/06 Chart for @LE5G Options for @LE5G
Apr 25 189.000 189.250 188.250 188.275 - 0.250 188.300s 12/06 Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 255.900 256.750 255.375 256.150 0.900 255.825s 12/06 Chart for @GF5F Options for @GF5F
Mar 25 254.300 255.225 253.900 254.925 1.075 254.675s 12/06 Chart for @GF5H Options for @GF5H
Apr 25 255.600 256.150 255.000 255.775 0.950 255.575s 12/06 Chart for @GF5J Options for @GF5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C4Z 431'2 4'2
@S5F 994'6 0'0
@W4Z 546'0 -4'2
@O4Z 351'0 -4'6
Stocks
MSFT 443.5700 0.9500
WMT 95.7000 0.4000
XOM 113.5700 - 1.2100
TWX



Intraday Commodities
@CZ4

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  431'2
Change:  4'2
Bid:  425'0
Ask:  432'0
Today's High:  431'4
Today's Low:  425'2
Volume:  1,372
Open:  426'4
Settle:  430'6s
Prev:  426'4
Contract High: 
Contract Low: 
Updated:  Dec-06-2024
1:19:00PM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CZ4

This Day In History
December 7, 1941
German siege of Tobruk after 8 months ends

more info



Did You Know?

In 1880 one farmer out of every four was a tenant farmer


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 12/06 05:49
DTN Midday Grain Comments 12/06 10:51
DTN Closing Grain Comments 12/06 13:45
DTN National HRS Index 12/06
Portland Grain Review 12/05
DTN Weather Trend Indicators 12/06 06:15
FARM MARKET NEWS - CORN REPORT FOR Fri, December 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 6
USDA Daily Market Rates 12/06


Welcome

YEAR END DEADLINE NOTICE 
Please advise Kathy by Friday, December 20, 2024, if you are deferring or taking a check in 2024 on any delivered priced grain that is not settled.



Elbow Lake Phone 218-685-5331
Wendell Phone 218-458-2127


We are seeing quality issues as spring wheat harvest progresses in our area.   
Lower Proteins, higher damage kernels, scab, and Vomitoxin Issues are present in some of the new crop wheat.  Composite Samples are being taken to test for Vomitoxin and damage.  
 
The discount schedule is below.
Vomitoxin
0.0 - 2.0 = no discount

2.1-3.0 =  20 cents per bu.
3.1 – 4.0 =  40 cents
4.1-5.0 =   75 cents
5.1 – 6.0 =  $ 1.00
Over 2.0 vomitoxin is subject to rejection



LOG IN

Elbow Lake Co-op Grain is now offering Grower 360
Grower 360 allows customer to view their account information online including:
Scale Tickets, Contracts and settlements.   It also shows product bookings, invoices, payments and statements.
Stop in our office to sign up or call our office 218-685-5331.




=========================================================================
Price Later Program
Delayed Pricing on Corn on new deliveries
5 cents per month prorated per day 


Delayed Pricing on Soybeans on new deliveries
 5 cents per month prorated per day


Delayed Pricing on Wheat new deliveries
8 cents per month
If priced within 10 days of unload no delayed pricing charges will be applied.
Charges are prorated per day.
Grain that is on delayed pricing cannot be applied to future contracts.

=========================================================================

 Grain accumulator contracts are offered to our patrons. 

We will accept RR 2extend soybeans

  Please check and clean your grain handling equipment used
for treated seed.  
Zero Tolerance for Treated Seed 
in grain delivered to the Elevator.
=========================================================================
Company Phone #'s

Elbow Lake Main Office &  #1 East Elevator 218-685-5331
Elbow Lake #2 Elevator 218-685-6418
Elbow Lake #3 CORN Elevator 218-685-6417
Elbow Lake Agronomy Center - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agronomy C
enter 218-369-2181

=========================================================================
Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.

The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.

________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info
Delayed Pricing on Wheat 
8 cents per month prorated per day if not sold

-Wheat Protein Discount/premium
-8 per 1/5 below 14 pro
+5 per 1/5 above 14 pro up to 15.0 pro max

--2.5 % shrink per 1 % over 13.5% -- no drying charge

Delayed Pricing on Soybeans
5 cents per month prorated per day if not sold

--13.0 Base Moisture

Shrink only 2% for 1% over starting at 13.1 -- no drying charges

Delayed Pricing on Corn
 5 cents per month prorated per day if not sold


Drying
No drying charge under 15.0% Moisture

5 cents 15.1% to 15.5%
12 cents 15.6% to 17.0%

2.5 cents per 1/2 pt 17.1% and up

-1.5 % shrink per point starting at 14.6 % 
(broke down to the tenth)

Corn Discount Schedule
Delayed Programs are for Elbow Lake and Wendell

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days and a dp program needs to be offered*


________________________________________________________________________

GRAIN TRADING HOURS

  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT

  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 

 

Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 12/31/24  @C5H
5'0
440'0s Chart @C5H
5'0
440'0s Chart
 1/31/25  @C5H
5'0
440'0s Chart @C5H
5'0
440'0s Chart
 2/28/25  @C5H
5'0
440'0s Chart @C5H
5'0
440'0s Chart
 3/31/25  @C5H
5'0
440'0s Chart @C5H
5'0
440'0s Chart
 4/30/25  @C5K
4'6
445'2s Chart @C5K
4'6
445'2s Chart
 5/31/25  @C5K
4'6
445'2s Chart @C5K
4'6
445'2s Chart
 6/30/25  @C5N
4'6
447'6s Chart @C5N
4'6
447'6s Chart
 New Crop 2025  @C5Z
3'2
437'2s Chart @C5Z
3'2
437'2s Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 12/31/24  @S5F
0'0
993'6s Chart @S5F
0'0
993'6s Chart
 1/31/25  @S5F
0'0
993'6s Chart @S5F
0'0
993'6s Chart
 2/28/25  @S5H
0'2
999'2s Chart @S5H
0'2
999'2s Chart
 3/31/25  @S5H
0'2
999'2s Chart @S5H
0'2
999'2s Chart
 4/30/25  @S5K
-1'2
1008'6s Chart @S5K
-1'2
1008'6s Chart
 New Crop 2025  @S5X
-2'0
1005'0s Chart @S5X
-2'0
1005'0s Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 12/31/24  @MW5H
-2'0
596'4s Chart @MW5H
-2'0
596'4s Chart
 New Crop 2025  @MW5U
-1'6
621'6s Chart @MW5U
-1'6
621'6s Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 39oF Feels Like: 35oF
Humid: 77% Dew Pt: 32oF
Barom: 29.69 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:52 Sunset: 4:38
As reported at Elbow Lake Muni, MN at 4:00 PM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Sat
12/7
Sun
12/8
Mon
12/9
Tue
12/10
Wed
12/11
Weather
Condition
Clear Freezing Rain Snow Snow Snow Showers
Weather Clear Freezing Rain Snow Snow Snow Showers
Temp
L/H (°F)
24/42 27/37 18/32 14/19 -4/12
Feels
Like

L/H (°F)
22/33 21/31 4/23 0/8 -18/-2
Dew Point
(°F)
32 29 22 13 0
Humidity
(%)
86 93 88 85 78
Wind
Speed

(mph)
9 7 19 11 11
Precip
(%)
- 41 70 40 30
Precip
Amt
(in.)
None Ice
0.03
S: 1-2
L: 0.10
S: 1/4-1
L: 0.02
S: <1/4
L: 0.01
Evap
(in./day)
0.02 0.01 0.02 0.01 0.01
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN