Quote Ticker
  • CORN (Jul 25) 445'6 0'2 5/15/25   12:42 AM CST
  • CORN (Sep 25) 426'4 -0'6 5/15/25   12:25 AM CST
  • CORN (Dec 25) 439'6 -0'6 5/15/25   12:35 AM CST
  • CORN (Mar 26) 454'2 -1'0 5/15/25   12:00 AM CST
  • CORN (May 26) 462'6 -1'2 5/14/25   11:23 PM CST
  • CORN (Jul 26) 467'6 -1'2 5/15/25   12:23 AM CST
  • CORN (Sep 26) 453'6 -1'6 5/14/25   8:24 PM CST
  • CORN (Dec 26) 458'0 -1'4 5/14/25   10:35 PM CST
  • SOYBEANS (Jul 25) 1066'4 -11'2 5/15/25   12:42 AM CST
  • SOYBEANS (Aug 25) 1063'4 -11'0 5/15/25   12:37 AM CST
  • SOYBEANS (Sep 25) 1044'6 -11'0 5/15/25   12:37 AM CST
  • SOYBEANS (Nov 25) 1050'6 -10'4 5/15/25   12:40 AM CST
  • SOYBEANS (Jan 26) 1062'0 -10'0 5/15/25   12:35 AM CST
  • SOYBEANS (Mar 26) 1067'0 -9'2 5/15/25   12:33 AM CST
  • SOYBEANS (May 26) 1074'6 -8'6 5/14/25   11:43 PM CST
  • SOYBEANS (Jul 26) 1083'6 -7'6 5/14/25   8:26 PM CST
  • SOYBEANS (Aug 26) 1086'4 0'0 5/14/25   1:15 PM CST
  • HARD RED SPRING WHEAT (May 25) 616'4 0'0 5/14/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 25) 577'6 0'6 5/15/25   12:19 AM CST
  • HARD RED SPRING WHEAT (Sep 25) 591'0 0'2 5/15/25   12:40 AM CST
  • HARD RED SPRING WHEAT (Dec 25) 609'2 0'2 5/15/25   12:40 AM CST
  • HARD RED SPRING WHEAT (Mar 26) 628'4 0'2 5/14/25   7:12 PM CST
  • HARD RED SPRING WHEAT (May 26) 639'6 1'0 5/14/25   7:00 PM CST
  • WHEAT (Jul 25) 525'6 1'0 5/15/25   12:40 AM CST
  • WHEAT (Sep 25) 540'0 1'0 5/15/25   12:40 AM CST
  • WHEAT (Dec 25) 562'0 1'2 5/15/25   12:39 AM CST
  • HARD RED WINTER WHEAT (Jul 25) 524'4 1'4 5/15/25   12:38 AM CST
  • HARD RED WINTER WHEAT (Sep 25) 538'4 1'4 5/15/25   12:33 AM CST
  • SOYBEAN OIL (Jul 25) 49.70 -2.62 5/15/25   12:42 AM CST
  • SOYBEAN OIL (Aug 25) 49.89 -2.53 5/15/25   12:42 AM CST
  • SOYBEAN MEAL (May 25) 2918 5/14/25   12:01 PM CST
  • LIVE CATTLE (Jun 25) 213.900 - 2.375 5/14/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 209.325 - 2.250 5/14/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 206.425 - 1.950 5/14/25   1:04 PM CST
  • FEEDER CATTLE (May 25) 299.250 - 3.250 5/14/25   1:04 PM CST
  • FEEDER CATTLE (Aug 25) 301.575 - 4.025 5/14/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 300.500 - 4.075 5/14/25   1:04 PM CST
  • NEW YORK HARBOR ULSD (Jun 25) 2.1560 -0.0501 5/15/25   12:41 AM CST
  • NEW YORK HARBOR ULSD (Jul 25) 2.1053 -0.0478 5/15/25   12:41 AM CST
  • NEW YORK HARBOR ULSD (Aug 25) 2.0903 -0.0446 5/15/25   12:40 AM CST
  • NEW YORK HARBOR ULSD (Sep 25) 2.0928 -0.0436 5/15/25   12:42 AM CST
  • NEW YORK HARBOR ULSD (Oct 25) 2.0978 -0.0437 5/15/25   12:41 AM CST
  • LUMBER (May 25) 553.00 2.00 5/14/25   3:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 444'6 446'0 443'4 445'6 0'2 445'4 12:42A Chart for @C5N Options for @C5N
Sep 25 426'6 426'6 425'0 426'4 -0'6 427'2 12:41A Chart for @C5U Options for @C5U
Dec 25 439'4 439'6 438'4 439'6 -0'6 440'4 12:41A Chart for @C5Z Options for @C5Z
Mar 26 454'2 454'4 453'2 454'2 -1'0 455'2 12:42A Chart for @C6H Options for @C6H
May 26 462'6 463'0 462'0 462'6 -1'2 464'0 12:42A Chart for @C6K Options for @C6K
Jul 26 467'6 467'6 466'6 467'6 -1'2 469'0 12:42A Chart for @C6N Options for @C6N
Sep 26 450'6 453'6 450'6 453'6 -1'6 455'4 12:41A Chart for @C6U Options for @C6U
Dec 26 458'0 458'0 457'2 458'0 -1'4 459'4 12:41A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1073'0 1073'2 1065'0 1066'4 -11'2 1077'6 12:42A Chart for @S5N Options for @S5N
Aug 25 1070'6 1070'6 1061'4 1063'4 -11'0 1074'4 12:42A Chart for @S5Q Options for @S5Q
Sep 25 1054'0 1054'0 1042'0 1044'6 -11'0 1055'6 12:42A Chart for @S5U Options for @S5U
Nov 25 1057'4 1057'6 1047'6 1050'6 -10'4 1061'2 12:42A Chart for @S5X Options for @S5X
Jan 26 1067'6 1068'0 1058'4 1062'0 -10'0 1072'0 12:42A Chart for @S6F Options for @S6F
Mar 26 1072'2 1072'2 1063'2 1067'0 -9'2 1076'2 12:42A Chart for @S6H Options for @S6H
May 26 1080'4 1080'4 1072'0 1074'6 -8'6 1083'4 12:42A Chart for @S6K Options for @S6K
Jul 26 1087'4 1087'4 1079'4 1083'6 -7'6 1091'4 12:42A Chart for @S6N Options for @S6N
Aug 26 1086'4 0'0 1084'6 12:42A Chart for @S6Q Options for @S6Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 25 576'0 578'6 576'0 577'6 0'6 577'0 12:43A Chart for @MW5N Options for @MW5N
Sep 25 589'6 592'2 589'6 591'0 0'2 590'6 12:43A Chart for @MW5U Options for @MW5U
Dec 25 609'0 610'6 608'6 609'2 0'2 609'0 12:43A Chart for @MW5Z Options for @MW5Z
Mar 26 628'2 628'4 628'2 628'4 0'2 628'2 12:43A Chart for @MW6H Options for @MW6H
May 26 639'6 639'6 639'6 639'6 1'0 638'6 12:43A Chart for @MW6K Options for @MW6K
Jul 26 652'4 653'2 649'0 649'0 -1'4 649'0s 12:42A Chart for @MW6N Options for @MW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 524'4 527'0 522'0 525'6 1'0 524'6 12:41A Chart for @W5N Options for @W5N
Sep 25 538'4 541'2 536'4 540'0 1'0 539'0 12:41A Chart for @W5U Options for @W5U
Dec 25 560'2 563'2 558'4 562'0 1'2 560'6 12:41A Chart for @W5Z Options for @W5Z
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 522'4 525'6 520'2 524'4 1'4 523'0 12:42A Chart for @KW5N Options for @KW5N
Sep 25 537'0 539'6 534'2 538'4 1'4 537'0 12:41A Chart for @KW5U Options for @KW5U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 51.70 51.70 49.66 49.71 -2.61 52.32 12:43A Chart for @BO5N Options for @BO5N
Aug 25 51.86 51.86 49.81 49.91 -2.51 52.42 12:42A Chart for @BO5Q Options for @BO5Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2924 2969 2924 2968 49 2919 12:43A Chart for @SM5N Options for @SM5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 216.550 218.625 213.200 213.900 - 2.375 213.950s 05/14 Chart for @LE5M Options for @LE5M
Aug 25 211.725 214.500 208.475 209.325 - 2.250 209.375s 05/14 Chart for @LE5Q Options for @LE5Q
Oct 25 208.500 211.000 205.575 206.425 - 1.950 206.500s 05/14 Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 302.400 303.475 299.075 299.250 - 3.250 299.575s 05/14 Chart for @GF5K Options for @GF5K
Aug 25 305.950 307.675 301.325 301.575 - 4.025 301.975s 05/14 Chart for @GF5Q Options for @GF5Q
Sep 25 304.500 306.850 300.375 300.500 - 4.075 300.975s 05/14 Chart for @GF5U Options for @GF5U
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jun 25 2.1892 2.1929 2.1527 2.1560 -0.0501 2.2061 12:42A Chart for QHO5M Options for QHO5M
Jul 25 2.1359 2.1404 2.1029 2.1053 -0.0478 2.1531 12:42A Chart for QHO5N Options for QHO5N
Aug 25 2.1194 2.1220 2.0892 2.0903 -0.0446 2.1349 12:42A Chart for QHO5Q Options for QHO5Q
Sep 25 2.1209 2.1238 2.0909 2.0928 -0.0436 2.1364 12:43A Chart for QHO5U Options for QHO5U
Oct 25 2.1279 2.1281 2.0977 2.0978 -0.0437 2.1415 12:43A Chart for QHO5V Options for QHO5V
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time More
May 25 552.00 564.00 551.50 553.00 2.00 555.50s 05/14 Chart for @LBR5K Options for @LBR5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5N 445'6 0'2
@S5N 1066'4 -11'2
@W5N 525'6 1'0
@O5N 339'6 1'0
Stocks
MSFT 452.9400 3.8000
WMT 96.830000 0.950000
XOM 108.4800 - 0.9800
TWX



Intraday Commodities
@CN5

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  445'6
Change:  0'2
Bid:  445'4
Ask:  445'6
Today's High:  446'0
Today's Low:  443'4
Volume:  177,064
Open:  444'6
Settle:  445'4
Prev:  445'4
Contract High: 
Contract Low: 
Updated:  May-15-2025
12:40:00AM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CN5

Indexes
Index Last Chg
NYSE Composite 19628 05/14/2025   11:10 AM CST - 95

 - Mouse over for last update

This Day In History
May 15, 1990
Mona Grudt, 19, of Norway, crowned 39th Miss Universe

more info



Did You Know?

In 1891 the USDA created the first comprehensive list of animal and human parasites.


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 05/14 05:53
DTN Midday Grain Comments 05/14 10:51
DTN Closing Grain Comments 05/14 13:58
DTN National HRS Index 05/14
Portland Grain Review 05/13
DTN Weather Trend Indicators 05/12 06:20
FARM MARKET NEWS - CORN REPORT FOR Wed, May 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 14
USDA Daily Market Rates 05/14


Welcome

Price Later Program

FREE Delayed Pricing on Corn on new deliveries 
Starting Monday, March 24, 2025 until July 31, 2025


FREE Delayed Pricing on Soybeans on new deliveries
Starting Monday, March 24, 2025 until July 31, 2025


Cannot apply DP to future delivery sale contracts

Elbow Lake Phone 218-685-5331

Wendell Phone 218-458-2127


We are seeing quality issues as spring wheat harvest progresses in our area.   
Lower Proteins, higher damage kernels, scab, and Vomitoxin Issues are present in some of the new crop wheat.  Composite Samples are being taken to test for Vomitoxin and damage.  
 
The discount schedule is below.
Vomitoxin
0.0 - 2.0 = no discount

2.1-3.0 =  20 cents per bu.
3.1 – 4.0 =  40 cents
4.1-4.8 =   75 cents
4.9 – 6.0 =  $ 1.00
Over 2.0 vomitoxin is subject to rejection



LOG IN

Elbow Lake Co-op Grain is now offering Grower 360
Grower 360 allows customer to view their account information online including:
Scale Tickets, Contracts and settlements.   It also shows product bookings, invoices, payments and statements.
Stop in our office to sign up or call our office 218-685-5331.




=========================================================================
Price Later Program
FREE Delayed Pricing on Corn on new deliveries 
Starting Monday, March 24, 2025 until July 31, 2025


FREE Delayed Pricing on Soybeans on new deliveries
Starting Monday, March 24, 2025 until July 31, 2025


Delayed Pricing on Wheat new deliveries
8 cents per month
If priced within 10 days of unload no delayed pricing charges will be applied.
Charges are prorated per day.
Grain that is on delayed pricing cannot be applied to future delivery contracts.
Grain under FREE DELAYED PRICING will accur delayed pricing charges starting Aug 1, 2025 if not sold prior.

=========================================================================

 Grain accumulator contracts are offered to our patrons. 

We will accept RR 2extend soybeans

  Please check and clean your grain handling equipment used
for treated seed.  
Zero Tolerance for Treated Seed 
in grain delivered to the Elevator.
=========================================================================
Company Phone #'s

Elbow Lake Main Office &  #1 East Elevator 218-685-5331
Elbow Lake #2 Elevator 218-685-6418
Elbow Lake #3 CORN Elevator 218-685-6417
Elbow Lake Agronomy Center - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agronomy C
enter 218-369-2181

=========================================================================
Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.

The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.

________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info
Delayed Pricing on Wheat 
8 cents per month prorated per day if not sold

-Wheat Protein Discount/premium
-8 per 1/5 below 14 pro
+5 per 1/5 above 14 pro up to 15.0 pro max

--2.5 % shrink per 1 % over 13.5% -- no drying charge

Free Delayed Pricing on Soybeans
On new deliveries starting Monday, March 24, 2025

--13.0 Base Moisture

Shrink only 2% for 1% over starting at 13.1 -- no drying charges

Free Delayed Pricing on Corn
On new deliveries starting Monday, March 24, 2025

Drying
No drying charge under 15.0% Moisture

5 cents 15.1% to 15.5%
12 cents 15.6% to 17.0%

2.5 cents per 1/2 pt 17.1% and up

-1.5 % shrink per point starting at 14.6 % 
(broke down to the tenth)

Corn Discount Schedule
Delayed Programs are for Elbow Lake and Wendell

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days and a dp program needs to be offered*


________________________________________________________________________

GRAIN TRADING HOURS

  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT

  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 

 

Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 5/31/25  @C5N
0'2
445'6 Chart @C5N
0'2
445'6 Chart
 6/30/25  @C5N
0'2
445'6 Chart @C5N
0'2
445'6 Chart
 7/31/25  @C5N
0'2
445'6 Chart @C5N
0'2
445'6 Chart
 8/31/25  @C5U
-0'6
426'4 Chart @C5U
-0'6
426'4 Chart
 New Crop 2025  @C5Z
-0'6
439'6 Chart @C5Z
-0'6
439'6 Chart
 12/31/25  @C5Z
-0'6
439'6 Chart @C5Z
-0'6
439'6 Chart
 1/31/26  @C6H
-1'0
454'2 Chart @C6H
-1'0
454'2 Chart
 2/28/26  @C6H
-1'0
454'2 Chart @C6H
-1'0
454'2 Chart
 3/31/26  @C6H
-1'0
454'2 Chart @C6H
-1'0
454'2 Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 5/31/25  @S5N
-11'2
1066'4 Chart @S5N
-11'2
1066'4 Chart
 6/30/25  @S5N
-11'2
1066'4 Chart @S5N
-11'2
1066'4 Chart
 7/31/25  @S5N
-11'2
1066'4 Chart @S5N
-11'2
1066'4 Chart
 8/31/25  @S5Q
-11'0
1063'4 Chart @S5Q
-11'0
1063'4 Chart
 New Crop 2025  @S5X
-10'4
1050'6 Chart @S5X
-10'4
1050'6 Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 5/31/25  @MW5N
0'6
577'6 Chart @MW5N
0'6
577'6 Chart
 6/30/25  @MW5N
0'6
577'6 Chart @MW5N
0'6
577'6 Chart
 7/31/25  @MW5N
0'6
577'6 Chart @MW5N
0'6
577'6 Chart
 New Crop 2025  @MW5U
0'2
591'0 Chart @MW5U
0'2
591'0 Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 48% Dew Pt: 54oF
Barom: 29.51 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:50 Sunset: 8:49
As reported at Elbow Lake Muni, MN at 12:00 AM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Thu
5/15
Fri
5/16
Sat
5/17
Sun
5/18
Mon
5/19
Weather
Condition
Thunder Storms Rain Rain Mostly Cloudy Thunder Storms
Weather Thunder Storms Rain Rain Mostly Cloudy Thunder Storms
Temp
L/H (°F)
53/73 42/52 38/50 38/59 43/61
Feels
Like

L/H (°F)
53/73 33/52 28/50 33/59 35/61
Dew Point
(°F)
53 41 31 33 34
Humidity
(%)
66 76 57 47 47
Wind
Speed

(mph)
20 20 16 10 20
Precip
(%)
80 80 63 - 69
Precip
Amt
(in.)
Rain
0.55
Rain
0.42
Rain
0.07
None Rain
0.19
Evap
(in./day)
0.18 0.08 0.12 0.15 0.19
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN