Quote Ticker
  • CORN (Mar 25) 495'6 -0'4 2/18/25   2:47 AM CST
  • CORN (May 25) 508'2 -0'4 2/18/25   2:47 AM CST
  • CORN (Jul 25) 510'4 -0'6 2/18/25   2:46 AM CST
  • CORN (Sep 25) 474'6 -0'4 2/18/25   2:37 AM CST
  • CORN (Dec 25) 472'6 -0'2 2/18/25   2:46 AM CST
  • CORN (Mar 26) 482'4 -1'2 2/17/25   11:20 PM CST
  • CORN (May 26) 488'2 -1'4 2/17/25   11:31 PM CST
  • CORN (Jul 26) 490'2 -1'2 2/17/25   11:34 PM CST
  • SOYBEANS (Mar 25) 1031'2 -4'6 2/18/25   2:47 AM CST
  • SOYBEANS (May 25) 1047'6 -5'0 2/18/25   2:47 AM CST
  • SOYBEANS (Jul 25) 1063'4 -4'6 2/18/25   2:47 AM CST
  • SOYBEANS (Aug 25) 1060'6 -4'6 2/18/25   2:37 AM CST
  • SOYBEANS (Sep 25) 1045'0 -5'0 2/18/25   2:37 AM CST
  • SOYBEANS (Nov 25) 1047'2 -4'6 2/18/25   2:35 AM CST
  • SOYBEANS (Jan 26) 1057'6 -4'6 2/18/25   2:34 AM CST
  • SOYBEANS (Mar 26) 1054'0 -8'0 2/18/25   12:08 AM CST
  • SOYBEANS (May 26) 1058'4 -6'4 2/17/25   10:23 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 631'4 -2'0 2/18/25   2:47 AM CST
  • HARD RED SPRING WHEAT (May 25) 647'0 -2'2 2/18/25   2:32 AM CST
  • HARD RED SPRING WHEAT (Jul 25) 659'6 -1'6 2/18/25   2:32 AM CST
  • HARD RED SPRING WHEAT (Sep 25) 668'4 -3'4 2/17/25   10:23 PM CST
  • HARD RED SPRING WHEAT (Dec 25) 672'4 -13'6 2/17/25   7:00 PM CST
  • HARD RED SPRING WHEAT (Mar 26) 681'2 -14'2 2/17/25   7:00 PM CST
  • WHEAT (Mar 25) 596'0 -4'0 2/18/25   2:47 AM CST
  • WHEAT (May 25) 608'2 -5'2 2/18/25   2:46 AM CST
  • WHEAT (Jul 25) 619'6 -5'4 2/18/25   2:47 AM CST
  • HARD RED WINTER WHEAT (Mar 25) 617'2 -4'0 2/18/25   2:45 AM CST
  • HARD RED WINTER WHEAT (May 25) 628'4 -4'2 2/18/25   2:47 AM CST
  • SOYBEAN OIL (Mar 25) 45.90 -0.17 2/18/25   2:47 AM CST
  • SOYBEAN OIL (May 25) 46.34 -0.18 2/18/25   2:47 AM CST
  • SOYBEAN MEAL (Mar 25) 2952 - 7 2/18/25   2:45 AM CST
  • LIVE CATTLE (Feb 25) 197.725 - 1.800 2/14/25   1:04 PM CST
  • LIVE CATTLE (Apr 25) 194.500 - 2.275 2/14/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 190.700 - 1.975 2/14/25   1:04 PM CST
  • FEEDER CATTLE (Mar 25) 267.075 - 1.625 2/14/25   1:04 PM CST
  • FEEDER CATTLE (Apr 25) 267.075 - 1.550 2/14/25   1:04 PM CST
  • FEEDER CATTLE (May 25) 265.550 - 1.300 2/14/25   1:04 PM CST
  • NEW YORK HARBOR ULSD (Mar 25) 2.4604 -0.0014 2/18/25   2:47 AM CST
  • NEW YORK HARBOR ULSD (Apr 25) 2.3982 -0.0001 2/18/25   2:47 AM CST
  • NEW YORK HARBOR ULSD (May 25) 2.3482 0.0029 2/18/25   2:47 AM CST
  • NEW YORK HARBOR ULSD (Jun 25) 2.3181 0.0054 2/18/25   2:47 AM CST
  • NEW YORK HARBOR ULSD (Jul 25) 2.3050 0.0051 2/18/25   2:47 AM CST
  • LUMBER (Mar 25) 611.00     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 496'2 496'4 493'2 495'4 -0'6 496'2 02:47A Chart for @C5H Options for @C5H
May 25 508'0 508'6 505'4 508'0 -0'6 508'6 02:47A Chart for @C5K Options for @C5K
Jul 25 510'0 511'2 508'2 510'4 -0'6 511'2 02:47A Chart for @C5N Options for @C5N
Sep 25 474'2 475'0 473'4 474'6 -0'4 475'2 02:47A Chart for @C5U Options for @C5U
Dec 25 472'4 473'0 471'4 472'6 -0'2 473'0 02:47A Chart for @C5Z Options for @C5Z
Mar 26 482'4 483'0 482'4 482'4 -1'2 483'6 02:47A Chart for @C6H Options for @C6H
May 26 488'4 488'4 488'2 488'2 -1'4 489'6 02:47A Chart for @C6K Options for @C6K
Jul 26 490'4 490'4 490'2 490'2 -1'2 491'4 02:47A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1033'0 1033'4 1026'0 1031'2 -4'6 1036'0 02:47A Chart for @S5H Options for @S5H
May 25 1049'0 1050'0 1042'4 1047'6 -5'0 1052'6 02:47A Chart for @S5K Options for @S5K
Jul 25 1066'0 1067'0 1058'4 1063'4 -4'6 1068'2 02:47A Chart for @S5N Options for @S5N
Aug 25 1063'6 1064'0 1056'2 1060'6 -4'6 1065'4 02:47A Chart for @S5Q Options for @S5Q
Sep 25 1048'0 1048'2 1041'2 1045'0 -5'0 1050'0 02:47A Chart for @S5U Options for @S5U
Nov 25 1051'0 1051'0 1043'6 1047'2 -4'6 1052'0 02:47A Chart for @S5X Options for @S5X
Jan 26 1060'2 1060'2 1055'6 1057'6 -4'6 1062'4 02:47A Chart for @S6F Options for @S6F
Mar 26 1057'6 1057'6 1054'0 1054'0 -8'0 1062'0 02:47A Chart for @S6H Options for @S6H
May 26 1059'2 1059'2 1058'4 1058'4 -6'4 1065'0 02:47A Chart for @S6K Options for @S6K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 25 631'0 632'0 627'2 631'4 -2'0 633'4 02:47A Chart for @MW5H Options for @MW5H
May 25 647'6 647'6 643'0 647'0 -2'2 649'2 02:47A Chart for @MW5K Options for @MW5K
Jul 25 656'2 660'2 656'2 659'6 -1'6 661'4 02:47A Chart for @MW5N Options for @MW5N
Sep 25 669'0 669'0 668'4 668'4 -3'4 672'0 02:47A Chart for @MW5U Options for @MW5U
Dec 25 679'0 679'4 672'4 672'4 -13'6 686'2 02:47A Chart for @MW5Z Options for @MW5Z
Mar 26 687'6 687'6 681'2 681'2 -14'2 695'4 02:37A Chart for @MW6H Options for @MW6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 598'2 598'4 593'2 596'0 -4'0 600'0 02:47A Chart for @W5H Options for @W5H
May 25 612'0 612'0 606'4 608'2 -5'2 613'4 02:47A Chart for @W5K Options for @W5K
Jul 25 623'2 623'2 617'6 619'6 -5'4 625'2 02:47A Chart for @W5N Options for @W5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25 619'0 619'6 614'0 617'2 -4'0 621'2 02:47A Chart for @KW5H Options for @KW5H
May 25 630'6 631'2 625'4 628'4 -4'2 632'6 02:47A Chart for @KW5K Options for @KW5K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 25 46.10 46.18 45.58 45.90 -0.17 46.07 02:47A Chart for @BO5H Options for @BO5H
May 25 46.53 46.61 46.04 46.34 -0.18 46.52 02:47A Chart for @BO5K Options for @BO5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 25 2953 2957 2932 2952 - 7 2959 02:47A Chart for @SM5H Options for @SM5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 199.675 200.075 197.575 197.725 - 1.800 197.750s 02/16 Chart for @LE5G Options for @LE5G
Apr 25 196.675 197.050 194.000 194.500 - 2.275 194.250s 02/16 Chart for @LE5J Options for @LE5J
Jun 25 192.450 192.875 190.250 190.700 - 1.975 190.450s 02/16 Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 268.125 269.325 265.925 267.075 - 1.625 266.350s 02/16 Chart for @GF5H Options for @GF5H
Apr 25 267.975 269.175 266.000 267.075 - 1.550 266.425s 02/16 Chart for @GF5J Options for @GF5J
May 25 266.150 267.350 264.525 265.550 - 1.300 265.000s 02/16 Chart for @GF5K Options for @GF5K
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Mar 25 2.4501 2.4604 2.4285 2.4586 -0.0032 2.4618 02:48A Chart for QHO5H Options for QHO5H
Apr 25 2.3898 2.3996 2.3680 2.3980 -0.0003 2.3983 02:48A Chart for QHO5J Options for QHO5J
May 25 2.3288 2.3487 2.3185 2.3478 0.0025 2.3453 02:48A Chart for QHO5K Options for QHO5K
Jun 25 2.2954 2.3181 2.2894 2.3181 0.0054 2.3127 02:47A Chart for QHO5M Options for QHO5M
Jul 25 2.2846 2.3050 2.2781 2.3050 0.0051 2.2999 02:47A Chart for QHO5N Options for QHO5N
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time More
Mar 25 611.00 610.00 Chart for @LBR5H Options for @LBR5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5H 495'4 -0'6
@S5H 1031'0 -5'0
@W5H 596'0 -4'0
@O5H 340'6 3'2
Stocks
MSFT 408.4300 - 2.1100
WMT 104.0400 - 1.0100
XOM 108.2400 0.1100
TWX



Intraday Commodities
@CH5

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  495'6
Change:  -0'4
Bid:  495'4
Ask:  495'6
Today's High:  496'4
Today's Low:  493'2
Volume:  195,600
Open:  496'2
Settle:  496'2
Prev:  496'2
Contract High: 
Contract Low: 
Updated:  Feb-18-2025
2:47:00AM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CH5

Indexes
Index Last Chg
NYSE Composite 20130 02/16/2025   11:16 AM CST 0

 - Mouse over for last update

This Day In History
February 18, 1972
John & Yoko end a week of co-hosting Mike Douglas Show

more info



Did You Know?

In 1793 the first Merino sheep were imported to the United States


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 02/14 05:51
DTN Midday Grain Comments 02/14 10:47
DTN Closing Grain Comments 02/14 13:53
DTN National HRS Index 02/17
Portland Grain Review 02/13
DTN Weather Trend Indicators 02/14 06:30
FARM MARKET NEWS - CORN REPORT FOR Fri, February 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 14
USDA Daily Market Rates 02/14


Welcome



Elbow Lake Co-op Grain locations will be closed Monday, February 17th, in  Observance of Presidents Day.
---Grain Markets are Closed---


Elbow Lake Phone 218-685-5331
Wendell Phone 218-458-2127


We are seeing quality issues as spring wheat harvest progresses in our area.   
Lower Proteins, higher damage kernels, scab, and Vomitoxin Issues are present in some of the new crop wheat.  Composite Samples are being taken to test for Vomitoxin and damage.  
 
The discount schedule is below.
Vomitoxin
0.0 - 2.0 = no discount

2.1-3.0 =  20 cents per bu.
3.1 – 4.0 =  40 cents
4.1-5.0 =   75 cents
5.1 – 6.0 =  $ 1.00
Over 2.0 vomitoxin is subject to rejection



LOG IN

Elbow Lake Co-op Grain is now offering Grower 360
Grower 360 allows customer to view their account information online including:
Scale Tickets, Contracts and settlements.   It also shows product bookings, invoices, payments and statements.
Stop in our office to sign up or call our office 218-685-5331.




=========================================================================
Price Later Program
Delayed Pricing on Corn on new deliveries
5 cents per month prorated per day 


Delayed Pricing on Soybeans on new deliveries
 5 cents per month prorated per day


Delayed Pricing on Wheat new deliveries
8 cents per month
If priced within 10 days of unload no delayed pricing charges will be applied.
Charges are prorated per day.
Grain that is on delayed pricing cannot be applied to future contracts.

=========================================================================

 Grain accumulator contracts are offered to our patrons. 

We will accept RR 2extend soybeans

  Please check and clean your grain handling equipment used
for treated seed.  
Zero Tolerance for Treated Seed 
in grain delivered to the Elevator.
=========================================================================
Company Phone #'s

Elbow Lake Main Office &  #1 East Elevator 218-685-5331
Elbow Lake #2 Elevator 218-685-6418
Elbow Lake #3 CORN Elevator 218-685-6417
Elbow Lake Agronomy Center - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agronomy C
enter 218-369-2181

=========================================================================
Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.

The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.

________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info
Delayed Pricing on Wheat 
8 cents per month prorated per day if not sold

-Wheat Protein Discount/premium
-8 per 1/5 below 14 pro
+5 per 1/5 above 14 pro up to 15.0 pro max

--2.5 % shrink per 1 % over 13.5% -- no drying charge

Delayed Pricing on Soybeans
5 cents per month prorated per day if not sold

--13.0 Base Moisture

Shrink only 2% for 1% over starting at 13.1 -- no drying charges

Delayed Pricing on Corn
 5 cents per month prorated per day if not sold


Drying
No drying charge under 15.0% Moisture

5 cents 15.1% to 15.5%
12 cents 15.6% to 17.0%

2.5 cents per 1/2 pt 17.1% and up

-1.5 % shrink per point starting at 14.6 % 
(broke down to the tenth)

Corn Discount Schedule
Delayed Programs are for Elbow Lake and Wendell

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days and a dp program needs to be offered*


________________________________________________________________________

GRAIN TRADING HOURS

  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT

  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 

 

Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 2/28/25  @C5H
-0'4
495'6 Chart @C5H
-0'4
495'6 Chart
 3/31/25  @C5H
-0'4
495'6 Chart @C5H
-0'4
495'6 Chart
 4/30/25  @C5K
-0'4
508'2 Chart @C5K
-0'4
508'2 Chart
 5/31/25  @C5K
-0'4
508'2 Chart @C5K
-0'4
508'2 Chart
 6/30/25  @C5N
-0'6
510'4 Chart @C5N
-0'6
510'4 Chart
 7/31/25  @C5N
-0'6
510'4 Chart @C5N
-0'6
510'4 Chart
 8/31/25  @C5U
-0'4
474'6 Chart @C5U
-0'4
474'6 Chart
 New Crop 2025  @C5Z
-0'2
472'6 Chart @C5Z
-0'2
472'6 Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 2/28/25  @S5H
-4'6
1031'2 Chart @S5H
-4'6
1031'2 Chart
 3/31/25  @S5H
-4'6
1031'2 Chart @S5H
-4'6
1031'2 Chart
 4/30/25  @S5K
-5'0
1047'6 Chart @S5K
-5'0
1047'6 Chart
 5/31/25  @S5K
-5'0
1047'6 Chart @S5K
-5'0
1047'6 Chart
 6/30/25  @S5N
-4'6
1063'4 Chart @S5N
-4'6
1063'4 Chart
 New Crop 2025  @S5X
-4'6
1047'2 Chart @S5X
-4'6
1047'2 Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 2/28/25  @MW5H
-2'0
631'4 Chart @MW5H
-2'0
631'4 Chart
 3/31/25  @MW5H
-2'0
631'4 Chart @MW5H
-2'0
631'4 Chart
 4/30/25  @MW5K
-2'2
647'0 Chart @MW5K
-2'2
647'0 Chart
 5/31/25  @MW5N
-1'6
659'6 Chart @MW5N
-1'6
659'6 Chart
 New Crop 2025  @MW5U
-3'4
668'4 Chart @MW5U
-3'4
668'4 Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: -19oF Feels Like: -37oF
Humid: 70% Dew Pt: -26oF
Barom: 30.67 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:20 Sunset: 5:54
As reported at Elbow Lake Muni, MN at 2:00 AM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Tue
2/18
Wed
2/19
Thu
2/20
Fri
2/21
Sat
2/22
Weather
Condition
Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Weather Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
-25/-7 -22/-2 -18/4 -4/20 10/33
Feels
Like

L/H (°F)
-41/-26 -40/-20 -31/-4 -20/7 1/24
Dew Point
(°F)
-22 -19 -13 0 17
Humidity
(%)
70 70 72 73 81
Wind
Speed

(mph)
10 11 5 12 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.01 0.01 0.01 0.02 0.03
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN