Quote Ticker
  • CORN (Sep 24) 401'0 -1'4 7/24/24   3:14 AM CST
  • CORN (Dec 24) 416'2 -1'0 7/24/24   3:15 AM CST
  • CORN (Mar 25) 430'4 -0'6 7/24/24   3:14 AM CST
  • CORN (May 25) 440'2 -1'0 7/24/24   3:06 AM CST
  • CORN (Jul 25) 447'2 -1'0 7/24/24   3:09 AM CST
  • CORN (Sep 25) 447'6 -2'4 7/24/24   12:20 AM CST
  • CORN (Dec 25) 455'4 -1'2 7/24/24   1:34 AM CST
  • CORN (Mar 26) 467'4 0'0 7/23/24   1:15 PM CST
  • SOYBEANS (Aug 24) 1113'4 -4'0 7/24/24   3:14 AM CST
  • SOYBEANS (Sep 24) 1065'2 -6'4 7/24/24   3:14 AM CST
  • SOYBEANS (Nov 24) 1069'4 -6'0 7/24/24   3:14 AM CST
  • SOYBEANS (Jan 25) 1083'0 -6'4 7/24/24   3:14 AM CST
  • SOYBEANS (Mar 25) 1092'2 -5'6 7/24/24   3:14 AM CST
  • SOYBEANS (May 25) 1100'6 -5'0 7/24/24   3:14 AM CST
  • SOYBEANS (Jul 25) 1108'2 -4'6 7/24/24   2:19 AM CST
  • SOYBEANS (Aug 25) 1103'2 -4'2 7/23/24   8:52 PM CST
  • SOYBEANS (Sep 25) 1082'2 0'0 7/23/24   1:15 PM CST
  • HARD RED SPRING WHEAT (Sep 24) 610'4 -5'0 7/24/24   2:55 AM CST
  • HARD RED SPRING WHEAT (Dec 24) 626'6 -6'2 7/24/24   2:43 AM CST
  • HARD RED SPRING WHEAT (Mar 25) 642'0 -5'4 7/24/24   2:43 AM CST
  • HARD RED SPRING WHEAT (May 25) 652'2 -5'0 7/23/24   9:55 PM CST
  • HARD RED SPRING WHEAT (Jul 25) 659'2 -6'0 7/23/24   9:55 PM CST
  • HARD RED SPRING WHEAT (Sep 25) 656'2 -1'6 7/23/24   1:31 PM CST
  • WHEAT (Sep 24) 540'4 -2'2 7/24/24   3:14 AM CST
  • WHEAT (Dec 24) 565'2 -2'4 7/24/24   3:07 AM CST
  • WHEAT (Mar 25) 586'2 -2'4 7/24/24   3:07 AM CST
  • HARD RED WINTER WHEAT (Sep 24) 562'2 -4'4 7/24/24   3:07 AM CST
  • HARD RED WINTER WHEAT (Dec 24) 578'6 -4'4 7/24/24   3:07 AM CST
  • SOYBEAN MEAL (Aug 24) 3429 2 7/24/24   3:06 AM CST
  • LIVE CATTLE (Aug 24) 186.400 2.375 7/23/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 186.175 1.525 7/23/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 187.450 1.375 7/23/24   1:04 PM CST
  • FEEDER CATTLE (Aug 24) 258.675 2.350 7/23/24   1:04 PM CST
  • FEEDER CATTLE (Sep 24) 258.475 2.100 7/23/24   1:04 PM CST
  • FEEDER CATTLE (Oct 24) 258.350 2.175 7/23/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 401'4 402'0 399'0 401'0 -1'4 402'4 03:14A Chart for @C4U Options for @C4U
Dec 24 416'4 417'4 414'4 416'2 -1'0 417'2 03:15A Chart for @C4Z Options for @C4Z
Mar 25 430'0 431'2 428'6 430'4 -0'6 431'2 03:14A Chart for @C5H Options for @C5H
May 25 440'2 441'0 438'4 440'2 -1'0 441'2 03:14A Chart for @C5K Options for @C5K
Jul 25 447'0 448'0 445'4 447'2 -1'0 448'2 03:14A Chart for @C5N Options for @C5N
Sep 25 449'2 449'2 447'6 447'6 -2'4 450'2 03:14A Chart for @C5U Options for @C5U
Dec 25 455'6 456'2 454'4 455'4 -1'2 456'6 03:14A Chart for @C5Z Options for @C5Z
Mar 26 467'4 0'0 467'4 03:14A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1115'2 1116'6 1104'4 1113'4 -4'0 1117'4 03:14A Chart for @S4Q Options for @S4Q
Sep 24 1069'6 1072'2 1059'0 1065'2 -6'4 1071'6 03:14A Chart for @S4U Options for @S4U
Nov 24 1075'0 1076'6 1063'0 1069'4 -6'0 1075'4 03:14A Chart for @S4X Options for @S4X
Jan 25 1088'4 1090'0 1077'0 1083'0 -6'4 1089'4 03:14A Chart for @S5F Options for @S5F
Mar 25 1097'0 1098'6 1086'6 1092'2 -5'6 1098'0 03:14A Chart for @S5H Options for @S5H
May 25 1105'0 1106'6 1095'4 1100'6 -5'0 1105'6 03:14A Chart for @S5K Options for @S5K
Jul 25 1111'2 1114'0 1103'0 1108'2 -4'6 1113'0 03:14A Chart for @S5N Options for @S5N
Aug 25 1103'2 1103'2 1103'2 1103'2 -4'2 1107'4 03:14A Chart for @S5Q Options for @S5Q
Sep 25 1082'2 0'0 1088'6 03:14A Chart for @S5U Options for @S5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 24 614'6 614'6 609'6 610'4 -5'0 615'4 03:15A Chart for @MW4U Options for @MW4U
Dec 24 630'2 630'2 626'6 626'6 -6'2 633'0 03:15A Chart for @MW4Z Options for @MW4Z
Mar 25 643'0 645'0 642'0 642'0 -5'4 647'4 03:14A Chart for @MW5H Options for @MW5H
May 25 652'2 652'2 652'2 652'2 -5'0 657'2 03:14A Chart for @MW5K Options for @MW5K
Jul 25 659'2 659'2 659'2 659'2 -6'0 665'2 03:09A Chart for @MW5N Options for @MW5N
Sep 25 664'6 668'2 656'2 656'2 -1'6 664'4s 03:09A Chart for @MW5U Options for @MW5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 542'4 542'4 537'2 540'4 -2'2 542'6 03:14A Chart for @W4U Options for @W4U
Dec 24 567'6 567'6 561'6 565'2 -2'4 567'6 03:14A Chart for @W4Z Options for @W4Z
Mar 25 588'0 588'0 583'0 586'2 -2'4 588'6 03:14A Chart for @W5H Options for @W5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 24 566'0 566'4 561'4 562'2 -4'4 566'6 03:14A Chart for @KW4U Options for @KW4U
Dec 24 582'0 583'0 578'0 578'6 -4'4 583'2 03:14A Chart for @KW4Z Options for @KW4Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 24 3427 3438 3404 3429 2 3427 03:14A Chart for @SM4Q Options for @SM4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 183.825 186.600 183.800 186.400 2.375 186.300s 07/23 Chart for @LE4Q Options for @LE4Q
Oct 24 184.350 186.300 184.325 186.175 1.525 186.125s 07/23 Chart for @LE4V Options for @LE4V
Dec 24 185.775 187.600 185.725 187.450 1.375 187.400s 07/23 Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 256.675 259.200 255.625 258.675 2.350 258.750s 07/23 Chart for @GF4Q Options for @GF4Q
Sep 24 256.675 259.100 255.525 258.475 2.100 258.600s 07/23 Chart for @GF4U Options for @GF4U
Oct 24 256.950 258.825 255.375 258.350 2.175 258.425s 07/23 Chart for @GF4V Options for @GF4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C4U 401'0 -1'4
@S4Q 1113'4 -4'0
@W4U 540'4 -2'2
@O4U 339'0 -2'0
Stocks
MSFT 444.8500 1.9100
WMT 70.6500 0.2700
XOM 113.4100 - 1.8600
TWX



Intraday Commodities
@CU4

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  401'0
Change:  -1'4
Bid:  401'0
Ask:  401'2
Today's High:  402'0
Today's Low:  399'0
Volume:  143,835
Open:  401'4
Settle:  402'4
Prev:  402'4
Contract High: 
Contract Low: 
Updated:  Jul-24-2024
3:14:00AM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CU4

This Day In History
July 24, 1931
George Gunn gets 183 & son of a gunn George Vernon 100* same innings

more info



Did You Know?

In 1950 of employed persons in the United States, 11 percent were engaged in agriculture


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 07/23 05:51
DTN Midday Grain Comments 07/23 10:49
DTN Closing Grain Comments 07/23 13:43
DTN National HRS Index 07/23
Portland Grain Review 07/23
DTN Weather Trend Indicators 07/22 06:25
FARM MARKET NEWS - CORN REPORT FOR Tue, July 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 23
USDA Daily Market Rates 07/23


Welcome

Free Delayed Pricing on Corn

Starting on new deliveries Jan 22 2024
Free Delayed Pricing on Soybeans
Starting on new deliveries Jan 1 2024
Free Delayed Pricing on Wheat 
Starting on new deliveries Jan 1 2024


LOG IN


Elbow Lake Co-op Grain is now offering Grower 360
Grower 360 allows customer to view their account information online including:
Scale Tickets, Contracts and settlements.   It also shows product bookings, invoices, payments and statements.
Stop in our office to sign up or call our office 218-685-5331.




=========================================================================
Price Later Program
Free Delayed Pricing on Corn on new deliveries after 1-22-2024
starting 8/1/2024 5 cents per month prorated per day 


Free Delayed Pricing on Soybeans on new deliveries after 1-1-2024
starting 8/1/2024 5 cents per month prorated per day if not sold


Free Delayed Pricing on Wheat on new deliveries after 1-1-2024
starting 8/1/2024 5 cents per month prorated per day if not sold 

****starting 8/1/2024 grain that was on free delayed pricing prior and is currently not sold will be subject to 5 cents per month prorated starting 8/1/2024 until sold***
If priced within 10 days of unload no delayed pricing charges will be applied.
Charges are prorated per day.
Grain that is on delayed pricing cannot be applied to future contracts.

=========================================================================

 Grain accumulator contracts are offered to our patrons. 

We will accept RR 2extend soybeans

  Please check and clean your grain handling equipment used
for treated seed.  
Zero Tolerance for Treated Seed 
in grain delivered to the Elevator.
=========================================================================
Company Phone #'s

Elbow Lake Main Office &  #1 East Elevator 218-685-5331
Elbow Lake #2 Elevator 218-685-6418
Elbow Lake #3 CORN Elevator 218-685-6417
Elbow Lake Agronomy Center - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agronomy C
enter 218-369-2181

=========================================================================
Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.

The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.

________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info
Free Delayed Pricing on Wheat on new deliveries after 1-1-2024
starting 8/1/2024 5 cents per month prorated per day if not sold

-Wheat Protein Discount/premium (no discount or premium)
--2.5 % shrink per 1 % over 13.5% -- no drying charge

Free Delayed Pricing on Soybeans on new deliveries after 1-1-2024
starting 8/1/2024 5 cents per month prorated per day if not sold

--13.0 Base Moisture

Shrink only 2% for 1% over starting at 13.1 -- no drying charges

Free Delayed Pricing on Corn on new deliveries after 1-22-2024
starting 8/1/2024 5 cents per month prorated per day if not sold


Drying

No drying charge under 15.0% Moisture
5 cents 15.1% to 15.5%
10 cents 15.6% to 17.0%

2.5 cents per 1/2 pt 17.1% and up

-1.5 % shrink per point starting at 14.6 %
Corn Discount Schedule

Delayed Programs are for Elbow Lake and Wendell

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days and a dp program needs to be offered*


________________________________________________________________________

GRAIN TRADING HOURS

  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT

  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 

 

Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 7/31/24  @C4U
-1'4
401'0 Chart @C4U
-1'4
401'0 Chart
 8/31/24  @C4U
-1'4
401'0 Chart @C4U
-1'4
401'0 Chart
 9/15/24  @C4U
-1'4
401'0 Chart @C4U
-1'4
401'0 Chart
 New Crop 2024  @C4Z
-1'0
416'2 Chart @C4Z
-1'0
416'2 Chart
 12/31/24  @C4Z
-1'0
416'2 Chart @C4Z
-1'0
416'2 Chart
 1/31/25  @C5H
-0'6
430'4 Chart @C5H
-0'6
430'4 Chart
 2/28/25  @C5H
-0'6
430'4 Chart @C5H
-0'6
430'4 Chart
 3/31/25  @C5H
-0'6
430'4 Chart @C5H
-0'6
430'4 Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 7/31/24  @S4X
-6'0
1069'4 Chart @S4X
-6'0
1069'4 Chart
 8/10/24  @S4X
-6'0
1069'4 Chart @S4X
-6'0
1069'4 Chart
 New Crop 2024  @S4X
-6'0
1069'4 Chart @S4X
-6'0
1069'4 Chart
 11/30/24  @S4X
-6'0
1069'4 Chart @S4X
-6'0
1069'4 Chart
 12/31/24  @S5F
-6'4
1083'0 Chart @S5F
-6'4
1083'0 Chart
 1/31/25  @S5F
-6'4
1083'0 Chart @S5F
-6'4
1083'0 Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 7/31/24  @MW4U
-5'0
610'4 Chart @MW4U
-5'0
610'4 Chart
 8/31/24  @MW4U
-5'0
610'4 Chart @MW4U
-5'0
610'4 Chart
 12/31/24  @MW4Z
-6'2
626'6 Chart @MW4Z
-6'2
626'6 Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 63oF Feels Like: 64oF
Humid: 95% Dew Pt: 62oF
Barom: 30.16 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:58 Sunset: 9:02
As reported at Elbow Lake Muni, MN at 3:00 AM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Wed
7/24
Thu
7/25
Fri
7/26
Sat
7/27
Sun
7/28
Weather
Condition
Partly Cloudy Clear Partly Cloudy Thunder Storms Thunder Storms
Weather Partly Cloudy Clear Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
61/79 63/83 69/88 74/87 72/85
Feels
Like

L/H (°F)
61/79 63/84 69/92 75/90 73/88
Dew Point
(°F)
61 62 66 66 68
Humidity
(%)
62 62 62 57 65
Wind
Speed

(mph)
7 13 17 13 10
Precip
(%)
- - - 30 70
Precip
Amt
(in.)
None None None Rain
0.04
Rain
0.42
Evap
(in./day)
0.2 0.26 0.28 0.26 0.21
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN