Quote Ticker
  • CORN (Mar 21) 530'6 -2'6 1/15/21   1:19 PM CST
  • CORN (May 21) 533'6 -3'0 1/15/21   1:19 PM CST
  • CORN (Jul 21) 530'6 -2'6 1/15/21   1:19 PM CST
  • CORN (Sep 21) 483'0 1'4 1/15/21   1:19 PM CST
  • CORN (Dec 21) 458'6 2'2 1/15/21   1:19 PM CST
  • CORN (Mar 22) 464'2 2'6 1/15/21   1:18 PM CST
  • CORN (May 22) 467'6 3'4 1/15/21   1:16 PM CST
  • CORN (Jul 22) 468'4 3'6 1/15/21   1:19 PM CST
  • SOYBEANS (Mar 21) 1414'6 -13'6 1/15/21   1:19 PM CST
  • SOYBEANS (May 21) 1412'4 -13'0 1/15/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1398'4 -12'2 1/15/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1352'2 -5'6 1/15/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1254'6 0'0 1/15/21   1:16 PM CST
  • SOYBEANS (Nov 21) 1196'0 1'2 1/15/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1189'2 1'2 1/15/21   1:17 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 640'2 2'6 1/15/21   1:32 PM CST
  • HARD RED SPRING WHEAT (May 21) 649'0 3'0 1/15/21   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 654'0 3'6 1/15/21   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 656'2 4'0 1/15/21   1:32 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 657'6 3'0 1/15/21   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 655'6 2'0 1/15/21   1:32 PM CST
  • WHEAT (Mar 21) 674'6 5'4 1/15/21   1:19 PM CST
  • WHEAT (May 21) 675'4 5'4 1/15/21   1:19 PM CST
  • WHEAT (Jul 21) 657'4 2'6 1/15/21   1:19 PM CST
  • WHEAT (Sep 21) 657'4 1'6 1/15/21   1:19 PM CST
  • WHEAT (Dec 21) 659'0 1'6 1/15/21   1:19 PM CST
  • WHEAT (Mar 22) 664'6 2'0 1/15/21   1:19 PM CST
  • LIVE CATTLE (Feb 21) 112.650 0.700 1/15/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 118.225 0.975 1/15/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 116.300 1.325 1/15/21   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 134.350 1.975 1/15/21   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 135.700 2.450 1/15/21   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 138.275 2.300 1/15/21   1:04 PM CST
  • SOYBEAN OIL (Mar 21) 41.89 -1.26 1/15/21   1:19 PM CST
  • SOYBEAN OIL (May 21) 41.58 -1.18 1/15/21   1:19 PM CST
  • S&P 500 INDEX (Mar 21) 3811.80 - 28.90 1/15/21   3:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 534'0 536'4 527'6 530'6 -2'6 531'4s 01/15 Chart for @C1H Options for @C1H
May 21 537'0 539'4 531'0 533'6 -3'0 534'6s 01/15 Chart for @C1K Options for @C1K
Jul 21 534'0 536'0 527'6 530'6 -2'6 532'0s 01/15 Chart for @C1N Options for @C1N
Sep 21 483'4 485'6 479'6 483'0 1'4 485'4s 01/15 Chart for @C1U Options for @C1U
Dec 21 457'2 461'2 456'0 458'6 2'2 460'0s 01/15 Chart for @C1Z Options for @C1Z
Mar 22 462'2 466'0 461'4 464'2 2'6 465'4s 01/15 Chart for @C2H Options for @C2H
May 22 465'0 468'2 463'4 467'6 3'4 468'4s 01/15 Chart for @C2K Options for @C2K
Jul 22 466'2 469'2 464'2 468'4 3'6 469'2s 01/15 Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1432'2 1434'4 1413'4 1414'6 -13'6 1416'6s 01/15 Chart for @S1H Options for @S1H
May 21 1429'0 1431'6 1410'4 1412'4 -13'0 1414'6s 01/15 Chart for @S1K Options for @S1K
Jul 21 1415'0 1416'4 1396'0 1398'4 -12'2 1401'0s 01/15 Chart for @S1N Options for @S1N
Aug 21 1361'6 1363'4 1349'6 1352'2 -5'6 1354'2s 01/15 Chart for @S1Q Options for @S1Q
Sep 21 1259'0 1262'6 1249'4 1254'6 0'0 1256'6s 01/15 Chart for @S1U Options for @S1U
Nov 21 1196'4 1203'0 1190'2 1196'0 1'2 1197'6s 01/15 Chart for @S1X Options for @S1X
Jan 22 1189'6 1197'0 1184'6 1189'2 1'2 1191'6s 01/15 Chart for @S2F Options for @S2F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 640'0 653'2 635'6 640'2 2'6 643'2s 01/15 Chart for @MW1H Options for @MW1H
May 21 647'6 661'0 643'6 649'0 3'0 651'6s 01/15 Chart for @MW1K Options for @MW1K
Jul 21 652'2 664'2 648'6 654'0 3'6 656'0s 01/15 Chart for @MW1N Options for @MW1N
Sep 21 654'6 668'0 651'6 656'2 4'0 659'0s 01/15 Chart for @MW1U Options for @MW1U
Dec 21 658'2 669'0 654'4 657'6 3'0 661'2s 01/15 Chart for @MW1Z Options for @MW1Z
Mar 22 662'0 666'0 653'4 655'6 2'0 659'6s 01/15 Chart for @MW2H Options for @MW2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 671'0 693'0 664'4 674'6 5'4 675'4s 01/15 Chart for @W1H Options for @W1H
May 21 672'6 693'0 666'2 675'4 5'4 676'4s 01/15 Chart for @W1K Options for @W1K
Jul 21 657'0 670'4 649'0 657'4 2'6 657'6s 01/15 Chart for @W1N Options for @W1N
Sep 21 657'0 669'4 649'4 657'4 1'6 657'4s 01/15 Chart for @W1U Options for @W1U
Dec 21 661'2 673'0 655'0 659'0 1'6 662'2s 01/15 Chart for @W1Z Options for @W1Z
Mar 22 665'2 676'0 660'2 664'6 2'0 666'4s 01/15 Chart for @W2H Options for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 112.200 113.300 111.900 112.650 0.700 112.775s 01/15 Chart for @LE1G Options for @LE1G
Apr 21 117.300 119.350 117.025 118.225 0.975 118.200s 01/15 Chart for @LE1J Options for @LE1J
Jun 21 114.850 116.775 114.675 116.300 1.325 116.275s 01/15 Chart for @LE1M Options for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 132.525 135.200 132.525 134.350 1.975 134.575s 01/15 Chart for @GF1F Options for @GF1F
Mar 21 133.625 136.425 133.375 135.700 2.450 135.825s 01/15 Chart for @GF1H Options for @GF1H
Apr 21 136.275 138.775 135.975 138.275 2.300 138.300s 01/15 Chart for @GF1J Options for @GF1J
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 43.17 43.32 41.48 41.89 -1.26 41.85s 01/15 Chart for @BO1H Options for @BO1H
May 21 42.77 42.81 41.16 41.58 -1.18 41.49s 01/15 Chart for @BO1K Options for @BO1K
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 21 3811.80 - 28.90 3762.30s 01/15 Chart for +SP1H Options for +SP1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1H 530'6 -2'6
@S1H 1414'6 -13'6
@W1H 674'6 5'4
@O1H 366'0 -1'6
Stocks
MSFT 212.650000 - 0.370000
WMT 144.640000
XOM 47.890000
TWX



Intraday Commodities
@CH1

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  530'6
Change:  -2'6
Bid:  530'2
Ask:  530'2
Today's High:  536'4
Today's Low:  527'6
Volume:  153,466
Open:  534'0
Settle:  531'4s
Prev:  534'2
Contract High: 
Contract Low: 
Updated:  Jan-15-2021
1:19:00PM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite


Welcome

Interested in a Elbow Lake Co-op Grain email newsletter? click here to be added.  Newsletter will start week of Jan 3rd 2021.

This newsletter will give you an overview of current grain market information, our marketing programs, and grain harvest updates throughout the year. 

Winter Hours
Office and Grain Receiving Hours

Monday - Friday 8 AM - 5 PM


We will accept RR 2extend soybeans

Company Phone #'s

Elbow Lake Main Office &  #1 East Elevator 218-685-5331
Elbow Lake #2 Elevator 218-685-6418
Elbow Lake #3 CORN Elevator 218-685-6417
Elbow Lake Agronomy Center - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agromony Center 218-369-2181


Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.

The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.

________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info

Wheat
5 cents per month ; 10 days free if priced within 10 days of delivery

--Protein Discount -.04 per 1/5 off a 14.0 base
--2.5 % shrink per 1 % over 13.5% -- no drying charge
 

Soybeans

cents per month; 10 days free if priced within 10 days of delivery
---13.0 Base Moisture
Shrink only 2% for 1% over starting at 13.1 -- no drying charges



Corn
cents per month; 10 days free if priced within 10 days of delivery
Drying -- 8 cent min to 17% 2 cents per 1/2 pt after
-1.5 % shrink starting at 14.6 %
Corn Discount Schedule

Delayed Programs are for Elbow Lake and Wendell

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days and a dp program needs to be offered*


________________________________________________________________________

GRAIN TRADING HOURS

  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT

  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 

 

Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 1/31/21  @C1H
-2'6
531'4s Chart @C1H
-2'6
531'4s Chart
 2/28/21  @C1H
-2'6
531'4s Chart @C1H
-2'6
531'4s Chart
 3/31/21  @C1H
-2'6
531'4s Chart @C1H
-2'6
531'4s Chart
 4/30/21  @C1K
-3'0
534'6s Chart @C1K
-3'0
534'6s Chart
 5/31/21  @C1K
-3'0
534'6s Chart @C1K
-3'0
534'6s Chart
 6/30/21  @C1N
-2'6
532'0s Chart @C1N
-2'6
532'0s Chart
 7/31/21  @C1N
-2'6
532'0s Chart @C1N
-2'6
532'0s Chart
 New Crop 2021  @C1Z
2'2
460'0s Chart @C1Z
2'2
460'0s Chart
 12/31/21  @C1Z
2'2
460'0s Chart @C1Z
2'2
460'0s Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 1/31/21  @S1H
-13'6
1416'6s Chart @S1H
-13'6
1416'6s Chart
 2/28/21  @S1H
-13'6
1416'6s Chart @S1H
-13'6
1416'6s Chart
 3/31/21  @S1H
-13'6
1416'6s Chart @S1H
-13'6
1416'6s Chart
 4/30/21  @S1K
-13'0
1414'6s Chart @S1K
-13'0
1414'6s Chart
 5/31/21  @S1K
-13'0
1414'6s Chart @S1K
-13'0
1414'6s Chart
 6/30/21  @S1N
-12'2
1401'0s Chart @S1N
-12'2
1401'0s Chart
 7/31/21  @S1N
-12'2
1401'0s Chart @S1N
-12'2
1401'0s Chart
 New Crop 2021  @S1X
1'2
1197'6s Chart @S1X
1'2
1197'6s Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 1/31/21  @MW1H
2'6
643'2s Chart @MW1H
2'6
643'2s Chart
 2/28/21  @MW1H
2'6
643'2s Chart @MW1H
2'6
643'2s Chart
 3/31/21  @MW1H
2'6
643'2s Chart @MW1H
2'6
643'2s Chart
 New Crop 2021  @MW1U
4'0
659'0s Chart @MW1U
4'0
659'0s Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 19oF Feels Like: 12oF
Humid: 97% Dew Pt: 19oF
Barom: 29.78 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 8:00 Sunset: 5:08
As reported at Elbow Lake Muni, MN at 11:00 PM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Sun
1/17
Mon
1/18
Tue
1/19
Wed
1/20
Thu
1/21
Weather
Condition
Snow Showers Mostly Cloudy Snow Partly Cloudy Partly Cloudy
Weather Snow Showers Mostly Cloudy Snow Partly Cloudy Partly Cloudy
Temp
L/H (°F)
13/25 0/12 -1/18 16/35 10/26
Feels
Like

L/H (°F)
4/14 -14/4 -14/10 6/27 -1/15
Dew Point
(°F)
17 4 6 21 14
Humidity
(%)
92 88 93 87 87
Wind
Speed

(mph)
9 8 7 11 11
Precip
(%)
80 - 36 - -
Precip
Amt
(in.)
S: <1/4
L: 0.01
None S: 1/4-1
L: 0.02
None None
Evap
(in./day)
0.01 0.01 0.01 0.02 0.01
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN