Quote Ticker
	CORN (Jul 18) 357'0 0'2 CORN (Sep 18) 365'6 0'0 CORN (Dec 18) 377'4 -0'2 CORN (Mar 19) 387'4 -0'2 CORN (May 19) 393'6 0'2 CORN (Jul 19) 400'0 0'0 CORN (Sep 19) 397'4 -0'4 CORN (Dec 19) 400'4 0'2 SOYBEANS (Jul 18) 896'4 14'0 SOYBEANS (Aug 18) 901'0 14'4 SOYBEANS (Sep 18) 907'4 14'6 SOYBEANS (Nov 18) 918'0 14'6 SOYBEANS (Jan 19) 926'6 14'6 SOYBEANS (Mar 19) 929'6 13'0 SOYBEANS (May 19) 937'6 12'2 HARD RED SPRING WHEAT (Jul 18) 547'6 -3'6 HARD RED SPRING WHEAT (Sep 18) 561'2 -3'6 HARD RED SPRING WHEAT (Dec 18) 577'0 -3'0 HARD RED SPRING WHEAT (Mar 19) 590'6 -3'2 HARD RED SPRING WHEAT (May 19) 600'0 -2'4 HARD RED SPRING WHEAT (Jul 19) 609'0 -2'4 WHEAT (Jul 18) 489'4 -4'0 WHEAT (Sep 18) 502'0 -2'4 WHEAT (Dec 18) 519'4 -1'4 WHEAT (Mar 19) 537'4 -1'0 WHEAT (May 19) 549'6 -0'6 WHEAT (Jul 19) 553'6 -0'4 LIVE CATTLE (Jun 18) 108.425 - 0.375 LIVE CATTLE (Aug 18) 106.075 - 0.225 LIVE CATTLE (Oct 18) 109.425 0.400 FEEDER CATTLE (Aug 18) 149.200 0.725 FEEDER CATTLE (Sep 18) 149.900 0.575 FEEDER CATTLE (Oct 18) 149.575 0.450 SOYBEAN OIL (Jul 18) 29.23 0.02 SOYBEAN OIL (Aug 18) 29.37 0.03 S&P 500 INDEX (Sep 18) 2758.10 7.00

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 358'0 359'6 355'0 357'0 0'2 357'2s 06/22 Sep 18 367'0 368'6 364'2 365'6 0'0 366'4s 06/22 Dec 18 379'0 380'4 375'6 377'4 -0'2 378'0s 06/22 Mar 19 389'0 390'0 385'2 387'4 -0'2 387'4s 06/22 May 19 395'2 396'4 392'2 393'6 0'2 394'4s 06/22 Jul 19 401'2 402'2 398'2 400'0 0'0 400'2s 06/22 Sep 19 398'0 398'4 396'2 397'4 -0'4 397'0s 06/22 Dec 19 401'0 402'4 398'6 400'4 0'2 400'6s 06/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 879'2 897'4 878'6 896'4 14'0 894'4s 06/22 Aug 18 884'4 902'4 884'4 901'0 14'4 900'0s 06/22 Sep 18 889'2 908'4 889'2 907'4 14'6 906'0s 06/22 Nov 18 900'4 919'0 900'0 918'0 14'6 916'2s 06/22 Jan 19 910'0 927'4 910'0 926'6 14'6 925'2s 06/22 Mar 19 915'0 929'6 915'0 929'6 13'0 928'0s 06/22 May 19 925'6 937'6 924'4 937'6 12'2 935'6s 06/22 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 18 552'6 555'0 547'6 547'6 -3'6 549'0s 06/22 Sep 18 564'6 567'6 560'0 561'2 -3'6 561'0s 06/22 Dec 18 579'2 582'4 576'0 577'0 -3'0 576'2s 06/22 Mar 19 597'0 597'0 590'2 590'6 -3'2 590'6s 06/22 May 19 600'0 601'4 600'0 600'0 -2'4 599'6s 06/22 Jul 19 610'0 610'0 609'0 609'0 -2'4 608'2s 06/22 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 495'6 497'4 487'0 489'4 -4'0 491'2s 06/22 Sep 18 506'6 509'4 498'4 502'0 -2'4 504'2s 06/22 Dec 18 523'0 525'4 515'0 519'4 -1'4 521'4s 06/22 Mar 19 539'6 541'2 531'4 537'4 -1'0 538'4s 06/22 May 19 551'0 551'4 542'6 549'6 -0'6 550'2s 06/22 Jul 19 555'0 556'4 547'0 553'6 -0'4 554'6s 06/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 108.575 108.700 107.900 108.425 - 0.375 108.275s 06/22 Aug 18 105.850 106.600 105.525 106.075 - 0.225 105.900s 06/22 Oct 18 108.750 109.650 108.375 109.425 0.400 109.400s 06/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 148.475 149.325 147.875 149.200 0.725 149.200s 06/22 Sep 18 149.125 149.975 148.625 149.900 0.575 149.825s 06/22 Oct 18 149.000 149.650 148.450 149.575 0.450 149.475s 06/22 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 18 29.20 29.46 29.18 29.23 0.02 29.21s 06/22 Aug 18 29.28 29.56 29.28 29.37 0.03 29.32s 06/22 +SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Sep 18 2750.20 2768.00 2750.20 2758.10 7.00 2759.50s 06/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Closing Market Comment  04:34 6/22/2018 Soybeans Rally Friday Reporter's Notebook  06:04 6/15/2018 Update on Senate Farm Bill Market Weather Outlook  04:28 6/22/2018 Heat In 10-day Outlook Friday Midday Hot Sheet  01:28 6/22/2018 Mixed Trends Friday

	My Market Watch
	Click Here to Customize Commodities @C8N 357'0 0'2 @S8N 896'4 14'0 @W8N 489'4 -4'0 @O8N 243'4 2'4 Stocks MSFT 100.410000 - 0.730000 WMT 84.820000 0.610000 XOM 81.380000 1.690000 TWX

	Intraday Commodities
	@CN8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8N) Exchange:  CBOT Last Trade:  357'0 Change:  0'2 Bid:  357'2 Ask:  357'2 Today's High:  359'6 Today's Low:  355'0 Volume:  119,294 Open:  358'0 Settle:  357'2s Prev:  357'0 Contract High:  Contract Low:  Updated:  Jun-22-2018 1:19:00PM Delay Time:  10 Minutes

	Intraday Indexes
	NASDAQ Composite

	Welcome
	============================================== Corn -- FREE DELAYED PRICING Soybeans - FREE DELAYED PRICING *NEW DELIVERIES* ============================================== We will now accept RR 2extend soybeans Phone numbers Elbow Lake Main Office  218-685-5331 Elbow Lake West Elevator 218-685-6418 Elbow Lake Agronomy - 218-685-4953 Wendell Elevator  218-458-2127 Wendell / Nashua Agromony Center   218-369-2181 Welcome to the Elbow Lake Co-op Grain website. This website is designed to be used by our Customer Producers as a tool in their Farming Operations. The DTN information can be found by accessing the tabs on the top of the screen. Along with that, all our local company information is located at the very top of the Website. Thank you for choosing our website. Check back often for continued updates. ________________________________________________________________________ Delayed Pricing Program --- Delayed Pricing Cannot be applied to any forward Contracts -- -- DP Grain must be sold based on spot bid -- click above for info Wheat - 5 cents per month.  10 days free* --Protein Discount -.10 per 1/5 off a 14.0 base +.02 1/5 up to 15 pro max--- Soybeans - FREE DELAYED PRICING till July 31, 2018 *ON ALL NEW SOYBEAN DELIVERIES AFTER JAN. 2nd, 2018* ---13.0 Moisture Shrink only 2% for 1% over 13.0 -- no drying charges-- Corn -- FREE DELAYED PRICING till July 31, 2018 *ON ALL NEW Corn DELIVERIES AFTER JAN. 8th, 2018* Drying -- 8 cent min to 17% 2 cents per 1/2 pt after -1.5 % shrink starting at 14.6 % Delayed Programs are for Elbow Lake and Wendell Any questions please call.  TERMS *Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.* *program subject to change and as space allows* *prorated charges by the day* *10 days free DP only applies if sold in first 10 days* ________________________________________________________________________ GRAIN TRADING HOURS Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT    Interested in getting closing daily bids via e-mail or text message? Make a account below and request to be sent daily text messages and/or email your choice!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Elbow Lake Wendell Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price  6/30/18  @C8N 0'2 357'2s @C8N 0'2 357'2s  7/31/18  @C8N 0'2 357'2s @C8N 0'2 357'2s  8/31/18  @C8U 0'0 366'4s @C8U 0'0 366'4s  New Crop 2018  @C8Z -0'2 378'0s @C8Z -0'2 378'0s  12/31/18  @C8Z -0'2 378'0s @C8Z -0'2 378'0s  1/31/19  @C9H -0'2 387'4s @C9H -0'2 387'4s  2/28/19  @C9H -0'2 387'4s @C9H -0'2 387'4s  3/31/19  @C9H -0'2 387'4s @C9H -0'2 387'4s SOYBEANS   Elbow Lake Wendell Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price  6/30/18  @S8N 14'0 894'4s @S8N 14'0 894'4s  7/31/18  @S8N 14'0 894'4s @S8N 14'0 894'4s  New Crop 2018  @S8X 14'6 916'2s @S8X 14'6 916'2s WHEAT   Elbow Lake Wendell Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price  6/30/18  @MW8N -3'6 549'0s @MW8N -3'6 549'0s  7/31/18  @MW8N -3'6 549'0s @MW8N -3'6 549'0s  New Crop 2018  @MW8U -3'6 561'0s @MW8U -3'6 561'0s
	Click to view more Cashbids

	Local Radar
	Elbow Lake, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Elbow Lake, MN Chg Zip Code:  Temp: 81oF Feels Like: 81oF Humid: 46% Dew Pt: 58oF Barom: 29.75 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 5:33 Sunset: 9:18 As reported at Elbow Lake Muni, MN at 3:00 PM
	View complete Local Weather

	5-day Forecast for Elbow Lake, MN
	Change Zip Code:
	Date Sat 6/23 Sun 6/24 Mon 6/25 Tue 6/26 Wed 6/27 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Clear Temp L/H (°F) 61/82 63/75 59/71 64/76 64/80 Feels Like L/H (°F) 61/82 63/75 59/71 64/77 64/81 Dew Point (°F) 60 62 60 63 63 Humidity (%) 51 78 83 82 69 Wind Speed (mph) 8 13 15 8 7 Precip (%) - 80 80 80 - Precip Amt (in.) None Rain 0.20 Rain 0.50 Rain 0.19 None Evap (in./day) 0.25 0.15 0.12 0.18 0.24
	View complete Local Weather