Quote Ticker
  • CORN (Jul 19) 404'6 14'4 5/24/19   1:19 PM CST
  • CORN (Sep 19) 413'0 14'0 5/24/19   1:19 PM CST
  • CORN (Dec 19) 420'0 11'6 5/24/19   1:19 PM CST
  • CORN (Mar 20) 429'2 10'0 5/24/19   1:19 PM CST
  • CORN (May 20) 432'6 8'6 5/24/19   1:19 PM CST
  • CORN (Jul 20) 435'0 7'0 5/24/19   1:19 PM CST
  • CORN (Sep 20) 413'4 2'0 5/24/19   1:19 PM CST
  • CORN (Dec 20) 413'6 1'2 5/24/19   1:19 PM CST
  • SOYBEANS (Jul 19) 829'2 8'2 5/24/19   1:19 PM CST
  • SOYBEANS (Aug 19) 836'2 8'2 5/24/19   1:19 PM CST
  • SOYBEANS (Sep 19) 843'0 8'2 5/24/19   1:19 PM CST
  • SOYBEANS (Nov 19) 855'4 8'0 5/24/19   1:19 PM CST
  • SOYBEANS (Jan 20) 867'2 8'0 5/24/19   1:19 PM CST
  • SOYBEANS (Mar 20) 875'2 6'4 5/24/19   1:19 PM CST
  • SOYBEANS (May 20) 886'2 6'2 5/24/19   1:18 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 548'2 13'6 5/24/19   1:43 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 555'2 12'6 5/24/19   1:43 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 566'0 11'0 5/24/19   1:43 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 577'0 10'0 5/24/19   1:43 PM CST
  • HARD RED SPRING WHEAT (May 20) 585'0 9'0 5/24/19   1:43 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 589'2 9'2 5/24/19   1:43 PM CST
  • WHEAT (Jul 19) 490'2 19'2 5/24/19   1:19 PM CST
  • WHEAT (Sep 19) 497'6 18'4 5/24/19   1:19 PM CST
  • WHEAT (Dec 19) 511'0 17'2 5/24/19   1:19 PM CST
  • WHEAT (Mar 20) 523'2 16'2 5/24/19   1:18 PM CST
  • WHEAT (May 20) 528'6 16'0 5/24/19   1:16 PM CST
  • WHEAT (Jul 20) 528'0 16'2 5/24/19   1:19 PM CST
  • LIVE CATTLE (Jun 19) 111.100 0.375 5/24/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 107.675 - 0.200 5/24/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 107.625 - 0.275 5/24/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 142.625 0.200 5/24/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 143.425 - 0.125 5/24/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 143.825 - 0.525 5/24/19   1:04 PM CST
  • SOYBEAN OIL (Jul 19) 27.01 0.23 5/24/19   1:19 PM CST
  • SOYBEAN OIL (Aug 19) 27.13 0.23 5/24/19   1:19 PM CST
  • S&P 500 INDEX (Jun 19) 2834.10 2.30 5/27/19   1:12 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 01:13A Chart for @C9N Options for @C9N
Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 05/26 Chart for @C9U Options for @C9U
Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 01:13A Chart for @C9Z Options for @C9Z
Mar 20 419'2 429'6 418'6 429'2 10'0 429'2s 05/26 Chart for @C0H Options for @C0H
May 20 423'6 432'6 423'6 432'6 8'6 432'2s 05/26 Chart for @C0K Options for @C0K
Jul 20 427'4 435'0 427'2 435'0 7'0 434'4s 05/26 Chart for @C0N Options for @C0N
Sep 20 411'6 413'4 410'2 413'4 2'0 412'6s 05/26 Chart for @C0U Options for @C0U
Dec 20 412'4 415'2 411'4 413'6 1'2 414'0s 05/26 Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 05/26 Chart for @S9N Options for @S9N
Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 01:11A Chart for @S9Q Options for @S9Q
Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 05/26 Chart for @S9U Options for @S9U
Nov 19 847'4 858'0 846'4 855'4 8'0 856'2s 05/26 Chart for @S9X Options for @S9X
Jan 20 861'2 870'0 858'6 867'2 8'0 868'2s 01:12A Chart for @S0F Options for @S0F
Mar 20 869'6 878'6 868'4 875'2 6'4 876'0s 05/26 Chart for @S0H Options for @S0H
May 20 880'0 889'0 879'6 886'2 6'2 887'0s 05/26 Chart for @S0K Options for @S0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 534'2 551'0 534'2 548'2 13'6 548'0s 05/26 Chart for @MW9N Options for @MW9N
Sep 19 543'0 557'0 542'0 555'2 12'6 555'0s 05/26 Chart for @MW9U Options for @MW9U
Dec 19 555'6 567'6 555'6 566'0 11'0 566'0s 05/26 Chart for @MW9Z Options for @MW9Z
Mar 20 569'2 578'2 569'2 577'0 10'0 578'4s 05/26 Chart for @MW0H Options for @MW0H
May 20 584'4 585'4 584'4 585'0 9'0 586'2s 05/24 Chart for @MW0K Options for @MW0K
Jul 20 589'2 9'2 591'6s 05/24 Chart for @MW0N Options for @MW0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 490'6 467'2 490'2 19'2 489'4s 05/26 Chart for @W9N Options for @W9N
Sep 19 478'2 498'2 475'0 497'6 18'4 496'6s 12:20A Chart for @W9U Options for @W9U
Dec 19 491'6 511'2 489'2 511'0 17'2 509'6s 01:03A Chart for @W9Z Options for @W9Z
Mar 20 505'6 523'2 503'2 523'2 16'2 522'2s 05/26 Chart for @W0H Options for @W0H
May 20 512'2 528'6 511'4 528'6 16'0 528'4s 05/24 Chart for @W0K Options for @W0K
Jul 20 511'2 528'0 511'2 528'0 16'2 527'2s 05/26 Chart for @W0N Options for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.925 111.300 110.600 111.100 0.375 111.175s 05/24 Chart for @LE9M Options for @LE9M
Aug 19 108.200 108.450 107.375 107.675 - 0.200 107.950s 05/24 Chart for @LE9Q Options for @LE9Q
Oct 19 108.200 108.525 107.350 107.625 - 0.275 107.775s 05/24 Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 143.025 144.300 142.575 142.625 0.200 143.225s 05/24 Chart for @GF9Q Options for @GF9Q
Sep 19 143.950 145.100 143.375 143.425 - 0.125 143.875s 05/24 Chart for @GF9U Options for @GF9U
Oct 19 144.600 145.600 143.800 143.825 - 0.525 144.225s 05/24 Chart for @GF9V Options for @GF9V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 26.93 27.17 26.79 27.01 0.23 27.01s 12:33A Chart for @BO9N Options for @BO9N
Aug 19 26.99 27.29 26.93 27.13 0.23 27.14s 05/24 Chart for @BO9Q Options for @BO9Q
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 19 2834.00 2834.10 2828.20 2834.10 2.30 2831.80 01:16A Chart for +SP9M Options for +SP9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:12
5/24/2019 Grains Close Higher For The Week
 01:16
5/24/20019 Grains Move Higher
 05:12
5/17/2019 Glyphosate Court Case Decision
 04:04
5/24/2019 Stormy Pattern For Next 5 Days

My Market Watch
Click Here to Customize
Commodities
@C9N 404'6 14'4
@S9N 829'2 8'2
@W9N 490'2 19'2
@O9N 309'0 4'0
Stocks
MSFT 126.240000 0.060000
WMT 102.670000 0.810000
XOM 74.100000 0.310000
TWX



Intraday Commodities
@CN9

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  404'6
Change:  14'4
Bid:  402'0
Ask:  402'0
Today's High:  404'6
Today's Low:  389'6
Volume:  299,952
Open:  390'4
Settle:  404'2s
Prev:  389'6
Contract High: 
Contract Low: 
Updated:  May-24-2019
1:19:00PM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite


Welcome


We will be Observing Memorial Day
and will be Closed on Monday May 27th

We will accept RR 2extend soybeans

Company Phone #'s

Elbow Lake Main Office & East Elevator 218-685-5331
Elbow Lake 1 West Elevator 218-685-6418
Elbow Lake 2 West Elevator 218-685-6417
Elbow Lake Agronomy - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agromony Center 218-369-2181


Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.

The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.

________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info

 Wheat - 10 days - then 5 cents per month
--Protein Discount -.04 per 1/5 off a 14.0 base
--2.5 % shrink per tenth over 13.5% -- no drying charge

Soybeans - Free  D/P effective starting 1/21/2019 on new grain deliveries
---13.0 Base Moisture
Shrink only 2% for 1% over starting at 13.1 -- no drying charges--


Corn --  Free D/P  effective starting 1/21/2019 on new grain deliveries
Drying -- 8 cent min to 17% 2 cents per 1/2 pt after
-1.5 % shrink starting at 14.6 %
Corn Discount Schedule

Delayed Programs are for Elbow Lake and Wendell
free delayed expires July 31, 2019 then 5 cents per month starting 8/1/2019
at a prorated rate of 5 cents per month thereafter
Any questions please call. 

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days and a dp program needs to be offered*


________________________________________________________________________

GRAIN TRADING HOURS

  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT

  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 

 

Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 5/31/19  @C9N
14'4
404'2s Chart @C9N
14'4
404'2s Chart
 6/30/19  @C9N
14'4
404'2s Chart @C9N
14'4
404'2s Chart
 New Crop 2019  @C9Z
11'6
419'6s Chart @C9Z
11'6
419'6s Chart
 12/31/19  @C9Z
11'6
419'6s Chart @C9Z
11'6
419'6s Chart
 1/31/20  @C0H
10'0
429'2s Chart @C0H
10'0
429'2s Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 5/31/19  @S9N
8'2
829'6s Chart @S9N
8'2
829'6s Chart
 6/30/19  @S9N
8'2
829'6s Chart @S9N
8'2
829'6s Chart
 7/31/19  @S9N
8'2
829'6s Chart @S9N
8'2
829'6s Chart
 New Crop 2019  @S9X
8'0
856'2s Chart @S9X
8'0
856'2s Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 5/31/19  @MW9N
13'6
548'0s Chart @MW9K
0
5122s Chart
 New Crop 2019  @MW9U
12'6
555'0s Chart @MW9U
12'6
555'0s Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 79% Dew Pt: 52oF
Barom: 30.02 Wind Dir: NE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:39 Sunset: 9:02
As reported at Elbow Lake Muni, MN at 1:00 AM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Mon
5/27
Tue
5/28
Wed
5/29
Thu
5/30
Fri
5/31
Weather
Condition
Rain Rain Rain Clear Thunder Storms
Weather Rain Rain Rain Clear Thunder Storms
Temp
L/H (°F)
52/60 46/68 49/71 50/73 51/75
Feels
Like

L/H (°F)
52/60 41/68 46/71 50/73 51/75
Dew Point
(°F)
48 46 46 47 47
Humidity
(%)
70 64 50 51 52
Wind
Speed

(mph)
13 9 9 5 2
Precip
(%)
36 20 20 - 30
Precip
Amt
(in.)
Rain
0.04
Rain
0.01
Rain
0.03
None Rain
0.17
Evap
(in./day)
0.12 0.16 0.22 0.21 0.15
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN