Quote Ticker
  • CORN (Jul 18) 409'2 0'6 5/23/18   10:50 PM CST
  • CORN (Sep 18) 417'4 0'2 5/23/18   10:31 PM CST
  • CORN (Dec 18) 427'0 0'4 5/23/18   10:50 PM CST
  • CORN (Mar 19) 434'4 0'2 5/23/18   10:11 PM CST
  • CORN (May 19) 439'0 0'4 5/23/18   10:50 PM CST
  • CORN (Jul 19) 442'6 0'4 5/23/18   10:50 PM CST
  • CORN (Sep 19) 417'4 -0'2 5/23/18   7:01 PM CST
  • CORN (Dec 19) 421'6 0'2 5/23/18   10:06 PM CST
  • SOYBEANS (Jul 18) 1047'4 8'2 5/23/18   10:53 PM CST
  • SOYBEANS (Aug 18) 1050'6 7'4 5/23/18   10:50 PM CST
  • SOYBEANS (Sep 18) 1052'6 7'6 5/23/18   10:51 PM CST
  • SOYBEANS (Nov 18) 1056'6 8'0 5/23/18   10:52 PM CST
  • SOYBEANS (Jan 19) 1060'0 8'0 5/23/18   10:53 PM CST
  • SOYBEANS (Mar 19) 1044'4 8'6 5/23/18   10:53 PM CST
  • SOYBEANS (May 19) 1040'0 8'4 5/23/18   10:47 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 642'0 0'0 5/23/18   9:38 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 647'2 0'4 5/23/18   10:22 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 653'6 0'4 5/23/18   10:22 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 660'0 -0'4 5/23/18   7:26 PM CST
  • HARD RED SPRING WHEAT (May 19) 664'4 6'0 5/23/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 671'0 6'6 5/23/18   1:31 PM CST
  • WHEAT (Jul 18) 530'6 -0'2 5/23/18   10:53 PM CST
  • WHEAT (Sep 18) 548'0 0'2 5/23/18   10:48 PM CST
  • WHEAT (Dec 18) 568'0 -0'2 5/23/18   10:43 PM CST
  • WHEAT (Mar 19) 584'6 -0'6 5/23/18   10:25 PM CST
  • WHEAT (May 19) 593'4 -1'2 5/23/18   9:32 PM CST
  • WHEAT (Jul 19) 596'2 -1'2 5/23/18   9:32 PM CST
  • LIVE CATTLE (Jun 18) 105.425 0.550 5/23/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 102.900 2.150 5/23/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 105.900 1.900 5/23/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 134.900 0.950 5/23/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 143.500 2.625 5/23/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 143.250 2.500 5/23/18   1:04 PM CST
  • SOYBEAN OIL (Jul 18) 31.78 0.08 5/23/18   10:51 PM CST
  • SOYBEAN OIL (Aug 18) 31.89 0.07 5/23/18   10:39 PM CST
  • S&P 500 INDEX (Jun 18) 2723.10 - 7.60 5/23/18   9:18 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 408'2 409'2 408'0 409'2 0'6 408'4 10:54P Chart for @C8N Options for @C8N
Sep 18 417'0 417'6 416'6 417'4 0'2 417'2 10:54P Chart for @C8U Options for @C8U
Dec 18 426'0 427'0 426'0 427'0 0'4 426'4 10:54P Chart for @C8Z Options for @C8Z
Mar 19 434'0 434'6 433'6 434'4 0'2 434'2 10:53P Chart for @C9H Options for @C9H
May 19 438'0 439'0 438'0 439'0 0'4 438'4 10:53P Chart for @C9K Options for @C9K
Jul 19 442'0 442'6 441'4 442'6 0'4 442'2 10:53P Chart for @C9N Options for @C9N
Sep 19 417'4 417'4 417'4 417'4 -0'2 417'6 10:53P Chart for @C9U Options for @C9U
Dec 19 421'0 422'0 421'0 421'6 0'2 421'4 10:53P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1039'6 1047'6 1038'6 1047'4 8'2 1039'2 10:53P Chart for @S8N Options for @S8N
Aug 18 1043'2 1051'0 1042'4 1050'6 7'4 1043'2 10:54P Chart for @S8Q Options for @S8Q
Sep 18 1045'4 1053'0 1045'0 1052'6 7'6 1045'0 10:54P Chart for @S8U Options for @S8U
Nov 18 1049'2 1057'0 1048'2 1056'6 8'0 1048'6 10:54P Chart for @S8X Options for @S8X
Jan 19 1052'0 1060'0 1051'4 1060'0 8'0 1052'0 10:54P Chart for @S9F Options for @S9F
Mar 19 1035'4 1044'4 1035'2 1044'4 8'6 1035'6 10:54P Chart for @S9H Options for @S9H
May 19 1031'4 1040'0 1031'4 1040'0 8'4 1031'4 10:54P Chart for @S9K Options for @S9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 640'6 642'6 640'6 642'0 0'0 642'0 10:54P Chart for @MW8N Options for @MW8N
Sep 18 645'2 648'0 645'2 647'2 0'4 646'6 10:52P Chart for @MW8U Options for @MW8U
Dec 18 653'0 653'6 653'0 653'6 0'4 653'2 10:52P Chart for @MW8Z Options for @MW8Z
Mar 19 660'0 660'0 660'0 660'0 -0'4 660'4 10:52P Chart for @MW9H Options for @MW9H
May 19 667'0 668'0 664'4 664'4 6'0 665'4s 10:52P Chart for @MW9K Options for @MW9K
Jul 19 671'0 671'0 671'0 671'0 6'6 670'6s 10:52P Chart for @MW9N Options for @MW9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 531'0 533'4 529'6 530'6 -0'2 531'0 10:53P Chart for @W8N Options for @W8N
Sep 18 547'4 550'0 546'4 548'0 0'2 547'6 10:53P Chart for @W8U Options for @W8U
Dec 18 568'0 570'0 566'4 568'0 -0'2 568'2 10:53P Chart for @W8Z Options for @W8Z
Mar 19 585'2 587'0 583'4 584'6 -0'6 585'4 10:53P Chart for @W9H Options for @W9H
May 19 595'4 595'4 592'2 593'4 -1'2 594'6 10:53P Chart for @W9K Options for @W9K
Jul 19 595'6 598'2 595'0 596'2 -1'2 597'4 10:53P Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.500 105.950 104.475 105.425 0.550 105.450s 04:10P Chart for @LE8M Options for @LE8M
Aug 18 100.300 102.900 100.250 102.900 2.150 102.800s 02:30P Chart for @LE8Q Options for @LE8Q
Oct 18 103.575 105.900 103.525 105.900 1.900 105.750s 04:10P Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 133.650 135.000 133.650 134.900 0.950 134.900s 04:08P Chart for @GF8K Options for @GF8K
Aug 18 140.575 143.600 140.325 143.500 2.625 143.350s 02:30P Chart for @GF8Q Options for @GF8Q
Sep 18 140.650 143.500 140.400 143.250 2.500 143.300s 01:05P Chart for @GF8U Options for @GF8U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 31.61 31.79 31.60 31.78 0.08 31.70 10:54P Chart for @BO8N Options for @BO8N
Aug 18 31.72 31.89 31.72 31.89 0.07 31.82 10:54P Chart for @BO8Q Options for @BO8Q
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 18 2728.70 2728.70 2721.00 2723.10 - 7.60 2730.70 10:53P Chart for +SP8M Options for +SP8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:56
5/23/2018 Higher Trends Wednesday
 05:07
5/18/2017 Kansas Cotton
 03:58
5/23/20018 Warm Pattern Wednesday
 01:31
5/23/2018 Grains Firm Wednesday

My Market Watch
Click Here to Customize
Commodities
@C8N 409'2 0'6
@S8N 1047'4 8'2
@W8N 530'6 -0'2
@O8N 254'0 2'0
Stocks
MSFT 98.660000 1.160000
WMT 83.010000 -0.360000
XOM 82.150000 0.510000
TWX 94.000000 -0.430000



Intraday Commodities
@CN8

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8N)
Exchange:  CBOT
Last Trade:  409'2
Change:  0'6
Bid:  409'0
Ask:  409'2
Today's High:  409'2
Today's Low:  408'0
Volume:  163,375
Open:  408'2
Settle:  408'4
Prev:  408'4
Contract High: 
Contract Low: 
Updated:  May-23-2018
10:50:00PM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite


Welcome


==============================================
Corn -- FREE DELAYED PRICING
Soybeans - FREE DELAYED PRICING

*NEW DELIVERIES*
==============================================

We will now accept RR 2extend soybeans


Phone numbers
Elbow Lake Main Office  218-685-5331
Elbow Lake West Elevator 218-685-6418
Elbow Lake Agronomy - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agromony Center   218-369-2181

Welcome to the Elbow Lake Co-op Grain website.
This website is designed to be used by our Customer Producers as a tool in their Farming Operations.
The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.
________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info

Wheat - 5 cents per month.  10 days free*
--Protein Discount -.10 per 1/5 off a 14.0 base +.02 1/5 up to 15 pro max---

Soybeans - FREE DELAYED PRICING till July 31, 2018
*ON ALL NEW SOYBEAN DELIVERIES AFTER JAN. 2nd, 2018*

---13.0 Moisture Shrink only 2% for 1% over 13.0 -- no drying charges--

Corn -- FREE DELAYED PRICING till July 31, 2018
*ON ALL NEW Corn DELIVERIES AFTER JAN. 8th, 2018*

Drying -- 8 cent min to 17% 2 cents per 1/2 pt after
-1.5 % shrink starting at 14.6 %

Delayed Programs are for Elbow Lake and Wendell

Any questions please call. 

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days*


________________________________________________________________________

GRAIN TRADING HOURS
  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT
  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 
 
Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 5/31/18  @C8N
0'6
409'2 Chart @C8N
0'6
409'2 Chart
 6/30/18  @C8N
0'6
409'2 Chart @C8N
0'6
409'2 Chart
 7/31/18  @C8N
0'6
409'2 Chart @C8N
0'6
409'2 Chart
 New Crop 2018  @C8Z
0'4
427'0 Chart @C8Z
0'4
427'0 Chart
 12/31/18  @C8Z
0'4
427'0 Chart @C8Z
0'4
427'0 Chart
 1/31/19  @C9H
0'2
434'4 Chart @C9H
0'2
434'4 Chart
 3/31/19  @C9H
0'2
434'4 Chart @C9H
0'2
434'4 Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 5/31/18  @S8N
8'2
1047'4 Chart @S8N
8'2
1047'4 Chart
 New Crop 2018  @S8X
8'0
1056'6 Chart @S8X
8'0
1056'6 Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 5/31/18  @MW8N
0'0
642'0 Chart @MW8N
0'0
642'0 Chart
 New Crop 2018  @MW8U
0'4
647'2 Chart @MW8U
0'4
647'2 Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 78% Dew Pt: 62oF
Barom: 30.01 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:42 Sunset: 8:59
As reported at Elbow Lake Muni, MN at 10:00 PM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Thu
5/24
Fri
5/25
Sat
5/26
Sun
5/27
Mon
5/28
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Partly Cloudy
Weather Thunder Storms Thunder Storms Clear Clear Partly Cloudy
Temp
L/H (°F)
67/87 64/87 64/92 64/95 66/91
Feels
Like

L/H (°F)
67/89 64/87 64/92 64/95 66/91
Dew Point
(°F)
63 59 56 56 58
Humidity
(%)
62 49 40 37 43
Wind
Speed

(mph)
15 11 9 0 2
Precip
(%)
80 20 - - -
Precip
Amt
(in.)
Rain
0.38
Rain
0.03
None None None
Evap
(in./day)
0.28 0.32 0.34 0.18 0.22
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN