Quote Ticker
  • CORN (Sep 16) 316'6 -7'2 8/26/16   1:19 PM CST
  • CORN (Dec 16) 325'2 -7'0 8/26/16   1:19 PM CST
  • CORN (Mar 17) 335'0 -7'4 8/26/16   1:19 PM CST
  • CORN (May 17) 342'2 -7'2 8/26/16   1:19 PM CST
  • CORN (Jul 17) 349'4 -6'6 8/26/16   1:19 PM CST
  • CORN (Sep 17) 356'4 -6'6 8/26/16   1:15 PM CST
  • SOYBEANS (Sep 16) 989'6 -7'4 8/26/16   1:19 PM CST
  • SOYBEANS (Nov 16) 967'0 -8'2 8/26/16   1:19 PM CST
  • SOYBEANS (Jan 17) 969'4 -7'6 8/26/16   1:19 PM CST
  • SOYBEANS (Mar 17) 970'2 -6'0 8/26/16   1:19 PM CST
  • SOYBEANS (May 17) 971'2 -4'4 8/26/16   1:19 PM CST
  • SOYBEANS (Jul 17) 973'4 -3'0 8/26/16   1:19 PM CST
  • HARD RED SPRING WHEAT (Sep 16) 494'0 -5'2 8/26/16   1:40 PM CST
  • HARD RED SPRING WHEAT (Dec 16) 493'0 -11'6 8/26/16   1:40 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 506'0 -11'2 8/26/16   1:40 PM CST
  • HARD RED SPRING WHEAT (May 17) 515'4 -11'0 8/26/16   1:40 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 524'0 -11'2 8/26/16   1:40 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 535'0 -10'4 8/26/16   1:40 PM CST
  • WHEAT (Sep 16) 382'2 -17'6 8/26/16   1:19 PM CST
  • WHEAT (Dec 16) 406'2 -16'2 8/26/16   1:19 PM CST
  • WHEAT (Mar 17) 431'0 -14'6 8/26/16   1:19 PM CST
  • WHEAT (May 17) 445'4 -14'0 8/26/16   1:16 PM CST
  • WHEAT (Jul 17) 455'0 -14'2 8/26/16   1:19 PM CST
  • WHEAT (Sep 17) 470'0 -12'6 8/26/16   1:16 PM CST
  • LIVE CATTLE (Aug 16) 110.025 - 2.125 8/26/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 106.200 - 2.175 8/26/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 108.100 - 1.850 8/26/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 140.100 - 1.875 8/26/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 136.100 - 2.150 8/26/16   1:04 PM CST
  • FEEDER CATTLE (Nov 16) 132.950 - 2.025 8/26/16   1:04 PM CST
  • EUREX SWISS GOV BOND CONF (Sep 16) 170.1800 - 0.1000 8/26/16   10:08 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 16) 167.2200 - 0.1300 8/26/16   10:08 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 17) 166.1200 - 0.1000 8/26/16   10:08 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 323'4 325'2 315'6 316'6 -7'2 316'2s 03:57P Chart for @C6U Options for @C6U
Dec 16 332'0 334'0 324'4 325'2 -7'0 325'0s 03:58P Chart for @C6Z Options for @C6Z
Mar 17 342'0 343'4 334'2 335'0 -7'4 334'4s 03:18P Chart for @C7H Options for @C7H
May 17 349'0 350'4 341'4 342'2 -7'2 341'6s 03:33P Chart for @C7K Options for @C7K
Jul 17 358'0 358'0 348'6 349'4 -6'6 349'0s 02:51P Chart for @C7N Options for @C7N
Sep 17 363'0 364'0 356'0 356'4 -6'6 356'2s 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 996'4 1002'2 982'4 989'6 -7'4 990'6s 02:36P Chart for @S6U Options for @S6U
Nov 16 974'2 980'2 960'4 967'0 -8'2 967'2s 03:58P Chart for @S6X Options for @S6X
Jan 17 976'2 982'0 963'0 969'4 -7'6 969'6s 01:30P Chart for @S7F Options for @S7F
Mar 17 978'4 981'6 963'4 970'2 -6'0 970'4s 01:30P Chart for @S7H Options for @S7H
May 17 975'0 981'2 965'0 971'2 -4'4 972'0s 01:30P Chart for @S7K Options for @S7K
Jul 17 976'2 982'0 966'4 973'4 -3'0 973'6s 01:30P Chart for @S7N Options for @S7N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 496'2 499'6 491'4 494'0 -5'2 492'4s 01:40P Chart for @MW6U Options for @MW6U
Dec 16 503'6 504'4 491'6 493'0 -11'6 492'6s 03:14P Chart for @MW6Z Options for @MW6Z
Mar 17 515'2 516'2 504'0 506'0 -11'2 505'0s 03:35P Chart for @MW7H Options for @MW7H
May 17 522'6 523'0 513'6 515'4 -11'0 514'6s 03:35P Chart for @MW7K Options for @MW7K
Jul 17 535'0 535'0 523'4 524'0 -11'2 524'2s 03:35P Chart for @MW7N Options for @MW7N
Sep 17 545'2 545'2 535'0 535'0 -10'4 534'6s 01:40P Chart for @MW7U Options for @MW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 401'2 402'2 381'0 382'2 -17'6 383'4s 03:45P Chart for @W6U Options for @W6U
Dec 16 422'2 424'4 405'0 406'2 -16'2 407'4s 03:00P Chart for @W6Z Options for @W6Z
Mar 17 446'4 447'4 429'2 431'0 -14'6 432'0s 02:52P Chart for @W7H Options for @W7H
May 17 460'0 460'6 444'2 445'4 -14'0 446'6s 02:52P Chart for @W7K Options for @W7K
Jul 17 469'2 470'0 453'4 455'0 -14'2 455'6s 01:30P Chart for @W7N Options for @W7N
Sep 17 485'0 485'0 470'0 470'0 -12'6 471'2s 01:20P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.250 112.750 110.025 110.025 - 2.125 110.350s 04:08P Chart for @LE6Q Options for @LE6Q
Oct 16 108.450 109.425 106.200 106.200 - 2.175 106.350s 04:08P Chart for @LE6V Options for @LE6V
Dec 16 109.825 110.850 107.950 108.100 - 1.850 108.100s 04:08P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 141.500 142.600 139.275 140.100 - 1.875 139.925s 01:05P Chart for @GF6U Options for @GF6U
Oct 16 137.450 138.925 135.150 136.100 - 2.150 135.950s 04:07P Chart for @GF6V Options for @GF6V
Nov 16 134.275 135.600 132.000 132.950 - 2.025 132.825s 04:07P Chart for @GF6X Options for @GF6X
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 16 170.2000 170.3000 170.0000 170.1800 - 0.1000 170.1200s 03:30P Chart for CO6U Options for CO6U
Dec 16 167.2200 - 0.1300 167.2600s 03:30P Chart for CO6Z Options for CO6Z
Mar 17 166.1200 - 0.1000 166.1200s 11:05A Chart for CO7H Options for CO7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 05:20
8/26/2016 Grains Slide Lower
 05:08
8/26/2006 Midwest Crop Tour
 01:21
8/26/2016 New Contract Low for Wheat
 03:09
8/26/2016 Possibly Wet Fall Forecast Friday

My Market Watch
Click Here to Customize
Commodities
@C6U 316'6 -7'2
@S6U 989'6 -7'4
@W6U 382'2 -17'6
@O6U 169'0 -3'6
Stocks
MSFT 58.0300 -0.1400
WMT 71.140000 -0.080000
XOM 87.270000 -0.190000
TWX 79.240000 -0.570000



Intraday Commodities
@CU6

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  316'6
Change:  -7'2
Bid:  316'0
Ask:  316'0
Today's High:  325'2
Today's Low:  315'6
Volume:  73,781
Open:  323'4
Settle:  316'2s
Prev:  323'4
Contract High: 
Contract Low: 
Updated:  Aug-26-2016
1:19:00PM
Delay Time:  10 Minutes


Intraday Indexes
Value Line


Welcome

Elbow Lake Co-op Grain will not accept delivery of grains that have not been approved in all export markets.  At this time the RR 2 XTtend soybean is included in this policy. 
This program is subject to change

Phone numbers
Elbow Lake Main Office - 218-685-5331
Elbow Lake West Elevator 218-685-6418
Elbow Lake Agronomy - 218-685-4953
Wendell Elevator - 218-458-2127
Wendell/ Nashua Agromony Center -  218-369-2181

to add Elbow Lake Co-op as your Homepage.
 
Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.
The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.


________________________________________________________________________

Delayed Pricing Program
click above for info
Wheat - 5 cents per month.  10 days free if sold
---Protein Discount -.05 per 1/5 off a 14.0 base +.02 1/5 up to 15 pro max---

Soybeans - Free Delayed Pricing - Starting Dec 1, 2015 new deliveries 

Corn - Free Delayed Pricing  -Starting Mar 1,2016 new deliveries
FREE DP WILL END JULY 31,2016  ----  5 cents per month after
Elbow Lake and Wendell

*Grain under a delayed pricing contract cannot be applied to future cash or futures only contracts.*
*program subject to change and space*


________________________________________________________________________

GRAIN TRADING HOURS
  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT
  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 
 
Interested in getting bids via e-mail or text message? Sign up below to make a account.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 8/31/16  @C6U
-7'2
316'2s Chart @C6U
-7'2
316'2s Chart
 New Crop 2016  @C6Z
-7'0
325'0s Chart @C6Z
-7'0
325'0s Chart
 12/31/16  @C6Z
-7'0
325'0s Chart @C6Z
-7'0
325'0s Chart
 1/31/17  @C7H
-7'4
334'4s Chart @C7H
-7'4
334'4s Chart
 2/28/17  @C7H
-7'4
334'4s Chart @C7H
-7'4
334'4s Chart
 3/31/17  @C7H
-7'4
334'4s Chart @C7H
-7'4
334'4s Chart
 4/30/17  @C7K
-7'2
341'6s Chart @C7K
-7'2
341'6s Chart
 5/31/17  @C7K
-7'2
341'6s Chart @C7K
-7'2
341'6s Chart
 6/30/17  @C7N
-6'6
349'0s Chart @C7N
-6'6
349'0s Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 8/31/16  @S6X
-8'2
967'2s Chart @S6X
-8'2
967'2s Chart
 New Crop 2016  @S6X
-8'2
967'2s Chart @S6X
-8'2
967'2s Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 8/31/16  @MW6U
-5'2
492'4s Chart @MW6U
-5'2
492'4s Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 83% Dew Pt: 56oF
Barom: 30.08 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:39 Sunset: 8:11
As reported at Elboe Lake Muni, MN at 9:00 PM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Sat
8/27
Sun
8/28
Mon
8/29
Tue
8/30
Wed
8/31
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
58/73 60/83 63/85 58/83 60/84
Feels
Like

L/H (°F)
58/73 60/87 63/90 58/84 60/85
Dew Point
(°F)
59 64 66 61 62
Humidity
(%)
80 78 75 64 59
Wind
Speed

(mph)
5 6 3 6 10
Precip
(%)
80 80 36 20 -
Precip
Amt
(in.)
Rain
0.35
Rain
0.02
Rain
0.02
Rain
0.03
None
Evap
(in./day)
0.09 0.11 0.17 0.13 0.18
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN