Quote Ticker
  • CORN (Mar 20) 385'6 4'6 12/15/19   10:25 PM CST
  • CORN (May 20) 392'4 4'4 12/15/19   10:24 PM CST
  • CORN (Jul 20) 398'0 4'2 12/15/19   10:24 PM CST
  • CORN (Sep 20) 396'4 3'4 12/15/19   9:59 PM CST
  • CORN (Dec 20) 398'4 3'2 12/15/19   10:17 PM CST
  • CORN (Mar 21) 408'0 3'0 12/15/19   10:24 PM CST
  • CORN (May 21) 409'6 0'0 12/15/19   7:00 PM CST
  • CORN (Jul 21) 416'4 3'6 12/15/19   10:17 PM CST
  • SOYBEANS (Jan 20) 915'2 7'6 12/15/19   10:24 PM CST
  • SOYBEANS (Mar 20) 929'2 7'6 12/15/19   10:24 PM CST
  • SOYBEANS (May 20) 942'4 7'2 12/15/19   10:24 PM CST
  • SOYBEANS (Jul 20) 954'6 7'2 12/15/19   9:48 PM CST
  • SOYBEANS (Aug 20) 959'0 7'2 12/15/19   8:08 PM CST
  • SOYBEANS (Sep 20) 955'2 6'4 12/15/19   7:03 PM CST
  • SOYBEANS (Nov 20) 956'6 5'6 12/15/19   10:24 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 533'2 7'4 12/15/19   10:06 PM CST
  • HARD RED SPRING WHEAT (May 20) 541'2 7'2 12/15/19   8:44 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 550'0 7'2 12/15/19   8:28 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 550'6 2'4 12/13/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 565'0 2'4 12/13/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 579'0 0'0 12/15/19   7:00 PM CST
  • WHEAT (Mar 20) 536'4 4'0 12/15/19   10:24 PM CST
  • WHEAT (May 20) 538'6 4'0 12/15/19   10:24 PM CST
  • WHEAT (Jul 20) 541'0 3'2 12/15/19   8:58 PM CST
  • WHEAT (Sep 20) 546'6 3'2 12/15/19   9:24 PM CST
  • WHEAT (Dec 20) 556'6 3'0 12/15/19   8:24 PM CST
  • WHEAT (Mar 21) 561'4 2'0 12/13/19   1:15 PM CST
  • LIVE CATTLE (Dec 19) 122.500 1.950 12/13/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 127.825 2.450 12/13/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 128.425 2.000 12/13/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 146.500 3.125 12/13/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 146.775 2.800 12/13/19   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 148.450 2.475 12/13/19   1:04 PM CST
  • SOYBEAN OIL (Jan 20) 32.76 0.16 12/15/19   10:22 PM CST
  • SOYBEAN OIL (Mar 20) 33.03 0.16 12/15/19   10:22 PM CST
  • S&P 500 INDEX (Dec 19) 3169.00 4.10 12/13/19   3:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 383'4 386'4 383'2 385'6 4'6 381'0 10:25P Chart for @C0H Options for @C0H
May 20 390'2 393'0 390'2 392'4 4'4 388'0 10:25P Chart for @C0K Options for @C0K
Jul 20 395'4 398'4 395'2 398'0 4'2 393'6 10:25P Chart for @C0N Options for @C0N
Sep 20 394'0 396'6 394'0 396'4 3'4 393'0 10:24P Chart for @C0U Options for @C0U
Dec 20 396'2 398'4 396'2 398'4 3'2 395'2 10:24P Chart for @C0Z Options for @C0Z
Mar 21 405'2 408'0 405'2 408'0 3'0 405'0 10:24P Chart for @C1H Options for @C1H
May 21 409'6 409'6 409'6 409'6 0'0 409'6 10:24P Chart for @C1K Options for @C1K
Jul 21 412'4 416'4 412'4 416'4 3'6 412'6 10:24P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 912'4 917'2 912'4 915'2 7'6 907'4 10:24P Chart for @S0F Options for @S0F
Mar 20 927'0 931'2 926'4 929'2 7'6 921'4 10:24P Chart for @S0H Options for @S0H
May 20 939'6 944'0 939'6 942'4 7'2 935'2 10:24P Chart for @S0K Options for @S0K
Jul 20 952'0 956'0 952'0 954'6 7'2 947'4 10:24P Chart for @S0N Options for @S0N
Aug 20 955'6 959'2 955'4 959'0 7'2 951'6 10:24P Chart for @S0Q Options for @S0Q
Sep 20 953'0 955'2 953'0 955'2 6'4 948'6 10:24P Chart for @S0U Options for @S0U
Nov 20 954'0 957'2 954'0 956'6 5'6 951'0 10:24P Chart for @S0X Options for @S0X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 526'0 533'4 526'0 533'2 7'4 525'6 10:24P Chart for @MW0H Options for @MW0H
May 20 537'6 541'4 537'6 541'2 7'2 534'0 10:12P Chart for @MW0K Options for @MW0K
Jul 20 543'0 550'0 543'0 550'0 7'2 542'6 10:12P Chart for @MW0N Options for @MW0N
Sep 20 553'0 554'6 549'0 550'6 2'4 551'4s 10:22P Chart for @MW0U Options for @MW0U
Dec 20 567'0 568'6 563'0 565'0 2'4 565'4s 10:22P Chart for @MW0Z Options for @MW0Z
Mar 21 579'0 579'0 579'0 579'0 0'0 579'0 10:22P Chart for @MW1H Options for @MW1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 534'6 537'6 534'6 536'4 4'0 532'4 10:24P Chart for @W0H Options for @W0H
May 20 537'0 540'0 537'0 538'6 4'0 534'6 10:24P Chart for @W0K Options for @W0K
Jul 20 539'0 542'2 539'0 541'0 3'2 537'6 10:24P Chart for @W0N Options for @W0N
Sep 20 546'0 548'0 546'0 546'6 3'2 543'4 10:24P Chart for @W0U Options for @W0U
Dec 20 556'0 557'0 556'0 556'6 3'0 553'6 10:24P Chart for @W0Z Options for @W0Z
Mar 21 563'4 564'4 557'4 561'4 2'0 563'0s 10:24P Chart for @W1H Options for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.725 122.625 120.475 122.500 1.950 122.375s 12/13 Chart for @LE9Z Options for @LE9Z
Feb 20 125.450 127.900 125.275 127.825 2.450 127.550s 12/13 Chart for @LE0G Options for @LE0G
Apr 20 126.500 128.450 126.350 128.425 2.000 128.200s 12/13 Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.800 146.650 142.525 146.500 3.125 145.675s 12/13 Chart for @GF0F Options for @GF0F
Mar 20 143.650 146.900 143.375 146.775 2.800 146.250s 12/13 Chart for @GF0H Options for @GF0H
Apr 20 145.975 148.675 145.375 148.450 2.475 148.050s 12/13 Chart for @GF0J Options for @GF0J
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 20 32.70 32.80 32.63 32.76 0.16 32.60 10:25P Chart for @BO0F Options for @BO0F
Mar 20 32.95 33.08 32.90 33.03 0.16 32.87 10:25P Chart for @BO0H Options for @BO0H
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 19 3166.00 3182.00 3159.00 3169.00 4.10 3172.00s 12/13 Chart for +SP9Z Options for +SP9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:15
12/13/2019 Row Crops Higher Friday
 01:27
12/13/2019 Trade Questions Friday
 03:34
11/27/2019 Bankers' Views on Farmers
 03:54
12/13/2019 Northern Snow Friday

My Market Watch
Click Here to Customize
Commodities
@C0H 386'0 5'0
@S0F 915'2 7'6
@W0H 536'4 4'0
@O0H 299'4 2'2
Stocks
MSFT 154.530000 1.290000
WMT 120.290000
XOM 69.230000
TWX



Intraday Commodities
@CH0

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  386'0
Change:  5'0
Bid:  385'6
Ask:  386'0
Today's High:  386'4
Today's Low:  383'2
Volume:  230,831
Open:  383'4
Settle:  381'0
Prev:  381'0
Contract High: 
Contract Low: 
Updated:  Dec-15-2019
10:22:00PM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite


Welcome
We will accept RR 2extend soybeans

Company Phone #'s

Elbow Lake Main Office & East Elevator 218-685-5331
Elbow Lake 1 West Elevator 218-685-6418
Elbow Lake 2 West CORN Elevator 218-685-6417
Elbow Lake Agronomy Center - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agromony Center 218-369-2181


Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.

The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.

________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info

 Wheat
5 cents per month; 10 days free if priced within 10 days of delivery
--Protein Discount -.04 per 1/5 off a 14.0 base
--2.5 % shrink per 1 % over 13.5% -- no drying charge

Soybeans
5 cents per month; 10 days free if priced within 10 days of delivery

---13.0 Base Moisture
Shrink only 2% for 1% over starting at 13.1 -- no drying charges


Corn
 5 cents per month; 10 days free if priced within 10 days of delivery

Drying -- 8 cent min to 17% 2 cents per 1/2 pt after
-1.5 % shrink starting at 14.6 %
Corn Discount Schedule

Delayed Programs are for Elbow Lake and Wendell

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days and a dp program needs to be offered*


________________________________________________________________________

GRAIN TRADING HOURS

  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT

  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 

 

Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 12/31/19  @C0H
4'6
385'6 Chart @C0H
4'6
385'6 Chart
 1/31/20  @C0H
4'6
385'6 Chart @C0H
4'6
385'6 Chart
 2/29/20  @C0H
4'6
385'6 Chart @C0H
4'6
385'6 Chart
 3/31/20  @C0H
4'6
385'6 Chart @C0H
4'6
385'6 Chart
 4/30/20  @C0K
4'4
392'4 Chart @C0K
4'4
392'4 Chart
 5/31/20  @C0K
4'4
392'4 Chart @C0K
4'4
392'4 Chart
 6/30/20  @C0N
4'2
398'0 Chart @C0N
4'2
398'0 Chart
 7/31/20  @C0N
4'2
398'0 Chart @C0N
4'2
398'0 Chart
 New Crop 2020  @C0Z
3'2
398'4 Chart @C0Z
3'2
398'4 Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 12/31/19  @S0F
7'6
915'2 Chart @S0F
7'6
915'2 Chart
 1/31/20  @S0F
7'6
915'2 Chart @S0F
7'6
915'2 Chart
 2/29/20  @S0H
7'6
929'2 Chart @S0H
7'6
929'2 Chart
 3/31/20  @S0H
7'6
929'2 Chart @S0H
7'6
929'2 Chart
 New Crop 2020  @S0X
5'6
956'6 Chart @S0X
5'6
956'6 Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 12/31/19  @MW0H
7'4
533'2 Chart @MW0H
7'4
533'2 Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 17oF Feels Like: 7oF
Humid: 92% Dew Pt: 15oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:59 Sunset: 4:39
As reported at Elbow Lake Muni, MN at 10:00 PM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Mon
12/16
Tue
12/17
Wed
12/18
Thu
12/19
Fri
12/20
Weather
Condition
Partly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy
Weather Partly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
7/15 -3/12 -7/15 8/22 9/22
Feels
Like

L/H (°F)
-3/5 -14/0 -20/1 6/17 2/22
Dew Point
(°F)
7 1 0 11 12
Humidity
(%)
91 81 82 85 90
Wind
Speed

(mph)
6 8 13 4 2
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0 0.01 0.01 0.01 0.01
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN