Quote Ticker
  • CORN (Sep 22) 621'6 5'6 8/10/22   1:19 PM CST
  • CORN (Dec 22) 618'4 4'4 8/10/22   1:19 PM CST
  • CORN (Mar 23) 625'2 4'2 8/10/22   1:19 PM CST
  • CORN (May 23) 628'4 4'0 8/10/22   1:19 PM CST
  • CORN (Jul 23) 628'6 3'2 8/10/22   1:19 PM CST
  • CORN (Sep 23) 596'0 3'0 8/10/22   1:19 PM CST
  • CORN (Dec 23) 586'6 4'0 8/10/22   1:19 PM CST
  • CORN (Mar 24) 594'6 4'2 8/10/22   1:19 PM CST
  • CORN (May 24) 598'2 4'2 8/10/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1688'0 -4'4 8/10/22   1:15 PM CST
  • SOYBEANS (Sep 22) 1503'2 -3'2 8/10/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1426'2 -1'0 8/10/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1431'6 -0'6 8/10/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1432'4 0'6 8/10/22   1:19 PM CST
  • SOYBEANS (May 23) 1433'2 1'2 8/10/22   1:18 PM CST
  • SOYBEANS (Jul 23) 1430'6 1'6 8/10/22   1:19 PM CST
  • SOYBEANS (Aug 23) 1406'6 2'2 8/10/22   1:15 PM CST
  • SOYBEANS (Sep 23) 1355'4 2'2 8/10/22   1:15 PM CST
  • HARD RED SPRING WHEAT (Sep 22) 905'4 13'4 8/10/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 919'2 12'6 8/10/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 23) 931'6 13'0 8/10/22   1:31 PM CST
  • HARD RED SPRING WHEAT (May 23) 938'4 12'6 8/10/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 23) 943'0 11'4 8/10/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 23) 924'0 11'4 8/10/22   1:31 PM CST
  • WHEAT (Sep 22) 803'4 18'2 8/10/22   1:19 PM CST
  • WHEAT (Dec 22) 819'4 17'0 8/10/22   1:19 PM CST
  • WHEAT (Mar 23) 835'4 16'2 8/10/22   1:19 PM CST
  • WHEAT (May 23) 845'2 15'6 8/10/22   1:19 PM CST
  • WHEAT (Jul 23) 844'4 14'6 8/10/22   1:19 PM CST
  • WHEAT (Sep 23) 846'0 14'2 8/10/22   1:15 PM CST
  • FEEDER CATTLE (Aug 22) 180.725 1.875 8/10/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 184.975 2.500 8/10/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 187.175 1.600 8/10/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 139.375 1.225 8/10/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 144.400 1.300 8/10/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 150.575 1.050 8/10/22   1:04 PM CST
  • SOYBEAN OIL (Aug 22) 71.24 0.87 8/10/22   1:15 PM CST
  • SOYBEAN OIL (Sep 22) 67.10 1.62 8/10/22   1:19 PM CST
  • SOYBEAN OIL (Oct 22) 65.96 1.46 8/10/22   1:19 PM CST
  • E-MINI DOW JONES $5 (Sep 22) 33267.00 7.00 8/10/22   5:35 PM CST
  • E-MINI DOW JONES $5 (Dec 22) 33360.00     CST
  • E-MINI DOW JONES $5 (Mar 23) 31177.00     CST
  • CRUDE OIL (Sep 22) 91.33 -0.60 8/10/22   5:36 PM CST
  • CRUDE OIL (Oct 22) 90.64 -0.56 8/10/22   5:35 PM CST
  • CRUDE OIL (Nov 22) 89.98 -0.49 8/10/22   5:32 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 615'0 632'4 613'0 621'6 5'6 621'2s 05:35P Chart for @C2U Options for @C2U
Dec 22 613'0 628'0 611'0 618'4 4'4 618'4s 05:36P Chart for @C2Z Options for @C2Z
Mar 23 620'2 634'6 618'4 625'2 4'2 625'6s 05:06P Chart for @C3H Options for @C3H
May 23 625'0 637'4 622'4 628'4 4'0 629'2s 04:46P Chart for @C3K Options for @C3K
Jul 23 625'4 637'0 623'0 628'6 3'2 629'2s 04:48P Chart for @C3N Options for @C3N
Sep 23 594'6 603'4 591'4 596'0 3'0 597'0s 01:30P Chart for @C3U Options for @C3U
Dec 23 582'2 594'0 580'0 586'6 4'0 587'4s 04:58P Chart for @C3Z Options for @C3Z
Mar 24 593'2 601'2 593'0 594'6 4'2 595'2s 03:42P Chart for @C4H Options for @C4H
May 24 601'0 603'2 597'6 598'2 4'2 598'6s 01:20P Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1715'0 1730'6 1688'0 1688'0 -4'4 1688'6s 02:31P Chart for @S2Q Options for @S2Q
Sep 22 1515'2 1557'2 1500'4 1503'2 -3'2 1509'0s 04:58P Chart for @S2U Options for @S2U
Nov 22 1428'4 1454'6 1422'0 1426'2 -1'0 1427'6s 05:08P Chart for @S2X Options for @S2X
Jan 23 1433'6 1459'6 1429'0 1431'6 -0'6 1433'6s 05:27P Chart for @S3F Options for @S3F
Mar 23 1433'4 1458'2 1428'2 1432'4 0'6 1434'4s 04:58P Chart for @S3H Options for @S3H
May 23 1437'0 1458'0 1429'0 1433'2 1'2 1435'2s 04:58P Chart for @S3K Options for @S3K
Jul 23 1431'4 1454'4 1425'2 1430'6 1'6 1433'0s 04:53P Chart for @S3N Options for @S3N
Aug 23 1428'4 1430'2 1404'6 1406'6 2'2 1409'0s 01:30P Chart for @S3Q Options for @S3Q
Sep 23 1372'0 1372'0 1355'4 1355'4 2'2 1359'0s 01:30P Chart for @S3U Options for @S3U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 22 891'0 916'2 891'0 905'4 13'4 906'2s 02:35P Chart for @MW2U Options for @MW2U
Dec 22 904'4 929'4 904'4 919'2 12'6 919'2s 05:10P Chart for @MW2Z Options for @MW2Z
Mar 23 919'4 940'4 919'4 931'6 13'0 931'2s 02:54P Chart for @MW3H Options for @MW3H
May 23 928'6 948'2 928'6 938'4 12'6 939'4s 01:31P Chart for @MW3K Options for @MW3K
Jul 23 947'4 950'0 942'2 943'0 11'4 940'6s 01:31P Chart for @MW3N Options for @MW3N
Sep 23 923'0 930'0 923'0 924'0 11'4 922'4s 04:45P Chart for @MW3U Options for @MW3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 781'4 808'4 780'2 803'4 18'2 799'6s 04:55P Chart for @W2U Options for @W2U
Dec 22 799'2 824'2 798'6 819'4 17'0 816'2s 04:58P Chart for @W2Z Options for @W2Z
Mar 23 818'4 840'4 817'2 835'4 16'2 832'6s 01:30P Chart for @W3H Options for @W3H
May 23 832'2 850'2 828'4 845'2 15'6 843'2s 01:30P Chart for @W3K Options for @W3K
Jul 23 832'6 849'2 829'4 844'4 14'6 842'6s 02:55P Chart for @W3N Options for @W3N
Sep 23 831'4 851'0 831'4 846'0 14'2 845'6s 01:30P Chart for @W3U Options for @W3U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 179.300 181.075 178.650 180.725 1.875 180.675s 02:31P Chart for @GF2Q Options for @GF2Q
Sep 22 182.775 185.275 182.050 184.975 2.500 185.000s 01:05P Chart for @GF2U Options for @GF2U
Oct 22 185.950 187.375 185.050 187.175 1.600 187.175s 01:05P Chart for @GF2V Options for @GF2V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 138.475 139.375 138.125 139.375 1.225 139.200s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 143.500 144.575 143.300 144.400 1.300 144.475s 02:30P Chart for @LE2V Options for @LE2V
Dec 22 149.900 150.775 149.625 150.575 1.050 150.700s 01:05P Chart for @LE2Z Options for @LE2Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 22 69.81 71.44 69.81 71.24 0.87 70.56s 02:30P Chart for @BO2Q Options for @BO2Q
Sep 22 65.79 67.50 64.76 67.10 1.62 67.38s 04:48P Chart for @BO2U Options for @BO2U
Oct 22 64.84 66.40 63.78 65.96 1.46 66.30s 01:30P Chart for @BO2V Options for @BO2V
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Sep 22 33299.00 33302.00 33265.00 33267.00 7.00 33260.00 05:35P Chart for @YM2U Options for @YM2U
Dec 22 33360.00 33354.00 Chart for @YM2Z Options for @YM2Z
Mar 23 31177.00 33506.00 Chart for @YM3H Options for @YM3H
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Sep 22 91.55 91.61 91.30 91.33 -0.60 91.93 05:36P Chart for QCL2U Options for QCL2U
Oct 22 90.82 90.88 90.59 90.64 -0.56 91.20 05:36P Chart for QCL2V Options for QCL2V
Nov 22 90.11 90.11 89.98 89.98 -0.49 90.47 05:36P Chart for QCL2X Options for QCL2X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C2U 621'6 5'6
@S2Q 1688'0 -4'4
@W2U 803'4 18'2
@O2U 426'2 -11'6
Stocks
MSFT 289.160000 6.860000
WMT 129.140000 0.270000
XOM 91.450000 0.860000
TWX



Intraday Commodities
@CU2

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2U)
Exchange:  CBOT
Last Trade:  621'6
Change:  5'6
Bid:  621'0
Ask:  621'0
Today's High:  632'4
Today's Low:  613'0
Volume:  102,919
Open:  615'0
Settle:  621'2s
Prev:  615'4
Contract High: 
Contract Low: 
Updated:  Aug-10-2022
1:19:00PM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite


Welcome

8AM  - 5 PM
Monday- Friday

=========================================================================
Free Delayed Pricing expired 7/31/22 & prorated 5 cents per month storage started August 1, 2022 on all grain under Free Delayed Pricing.
If priced within 10 days of unload no delayed pricing charges will be applied.


5 cents per month Delayed pricing on Corn 


5 cents per month Delayed pricing on Soybeans

5 cents per month Delayed pricing on Wheat

=========================================================================

 Grain accumulator contracts are offered to our patrons. 


We will accept RR 2extend soybeans

  Please check and clean your grain handling equipment used
for treated seed.  
Zero Tolerance for Treated Seed 
in grain delivered to the Elevator.

Company Phone #'s

Elbow Lake Main Office &  #1 East Elevator 218-685-5331
Elbow Lake #2 Elevator 218-685-6418
Elbow Lake #3 CORN Elevator 218-685-6417
Elbow Lake Agronomy Center - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agromony Center 218-369-2181


Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.

The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.

________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info

Wheat
 

5 cents per month Delayed Pricing starting 8/1/22 on any new deliveries
 starting 8/1/2022 5 cents per month will be charged if unsold; 10 days free from unload date if priced
-Wheat Protein Discount/premium (no discount or premium)

--2.5 % shrink per 1 % over 13.5% -- no drying charge

Soybeans

5 cents per month Delayed Pricing starting 8/1/22 on any new deliveries 
starting 8/1/2022 5 cents per month will be charged if unsold; 10 days free from unload date if priced

--13.0 Base Moisture

Shrink only 2% for 1% over starting at 13.1 -- no drying charges
Corn

5 cents per month Delayed Pricing starting 8/1/22 on any new deliveries
starting 8/1/2022 5 cents per month will be charged if unsold; 10 days free from unload date if priced

Drying -- 8 cent min to 17% 2 cents per 1/2 pt after
-1.5 % shrink starting at 14.6 %
Corn Discount Schedule

Delayed Programs are for Elbow Lake and Wendell

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days and a dp program needs to be offered*


________________________________________________________________________

GRAIN TRADING HOURS

  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT

  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 

 

Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 8/31/22  @C2U
5'6
621'2s Chart @C2U
5'6
621'2s Chart
 9/30/22  @C2Z
4'4
618'4s Chart @C2Z
4'4
618'4s Chart
 New Crop 2022  @C2Z
4'4
618'4s Chart @C2Z
4'4
618'4s Chart
 12/31/22  @C2Z
4'4
618'4s Chart @C2Z
4'4
618'4s Chart
 1/31/23  @C3H
4'2
625'6s Chart @C3H
4'2
625'6s Chart
 2/28/23  @C3H
4'2
625'6s Chart @C3H
4'2
625'6s Chart
 3/31/23  @C3H
4'2
625'6s Chart @C3H
4'2
625'6s Chart
 New Crop 2023  @C3Z
4'0
587'4s Chart @C3Z
4'0
587'4s Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 8/31/22  @S2X
-1'0
1427'6s Chart @S2X
-1'0
1427'6s Chart
 New Crop 2022  @S2X
-1'0
1427'6s Chart @S2X
-1'0
1427'6s Chart
 11/30/22  @S2X
-1'0
1427'6s Chart @S2X
-1'0
1427'6s Chart
 12/31/22  @S3F
-0'6
1433'6s Chart @S3F
-0'6
1433'6s Chart
 1/31/23  @S3F
-0'6
1433'6s Chart @S3F
-0'6
1433'6s Chart
 2/28/23  @S3H
0'6
1434'4s Chart @S3H
0'6
1434'4s Chart
 New Crop 2023  @S3X
3'2
1341'6s Chart @S3X
3'2
1341'6s Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 8/31/22  @MW2U
13'4
906'2s Chart @MW2U
13'4
906'2s Chart
 New Crop 2022  @MW2U
13'4
906'2s Chart @MW2U
13'4
906'2s Chart
 12/31/22  @MW2Z
12'6
919'2s Chart @MW2Z
12'6
919'2s Chart
 New Crop 2023  @MW3U
11'4
922'4s Chart @MW3U
11'4
922'4s Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 44% Dew Pt: 54oF
Barom: 30.23 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:17 Sunset: 8:40
As reported at Elbow Lake Muni, MN at 5:00 PM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Wed
8/10
Thu
8/11
Fri
8/12
Sat
8/13
Sun
8/14
Weather
Condition
Clear Rain Rain Partly Cloudy Thunder Storms
Weather Clear Rain Rain Partly Cloudy Thunder Storms
Temp
L/H (°F)
65/78 61/77 65/82 64/83 62/79
Feels
Like

L/H (°F)
65/78 61/77 65/84 64/85 62/79
Dew Point
(°F)
56 55 63 64 63
Humidity
(%)
52 56 73 67 70
Wind
Speed

(mph)
6 8 13 7 5
Precip
(%)
- 20 63 - 33
Precip
Amt
(in.)
None Rain
0.01
Rain
0.19
None Rain
0.07
Evap
(in./day)
0.23 0.19 0.19 0.2 0.14
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN