Quote Ticker
  • CORN (Jul 25) 415'4 4'4 7/8/25   7:04 PM CST
  • CORN (Sep 25) 399'6 1'6 7/9/25   3:18 AM CST
  • CORN (Dec 25) 415'2 1'0 7/9/25   3:18 AM CST
  • CORN (Mar 26) 432'0 1'2 7/9/25   3:18 AM CST
  • CORN (May 26) 443'0 1'2 7/9/25   3:18 AM CST
  • CORN (Jul 26) 451'2 1'0 7/9/25   3:18 AM CST
  • CORN (Sep 26) 444'6 -0'2 7/9/25   2:34 AM CST
  • CORN (Dec 26) 451'0 -0'2 7/9/25   2:34 AM CST
  • SOYBEANS (Jul 25) 1025'0 0'6 7/8/25   1:16 PM CST
  • SOYBEANS (Aug 25) 1022'2 1'0 7/9/25   3:18 AM CST
  • SOYBEANS (Sep 25) 1009'4 1'0 7/9/25   3:18 AM CST
  • SOYBEANS (Nov 25) 1018'4 1'0 7/9/25   3:18 AM CST
  • SOYBEANS (Jan 26) 1035'0 1'0 7/9/25   3:18 AM CST
  • SOYBEANS (Mar 26) 1046'6 0'2 7/9/25   3:08 AM CST
  • SOYBEANS (May 26) 1058'6 0'6 7/9/25   3:10 AM CST
  • SOYBEANS (Jul 26) 1067'0 0'4 7/9/25   3:07 AM CST
  • SOYBEANS (Aug 26) 1064'2 1'4 7/8/25   11:51 PM CST
  • HARD RED SPRING WHEAT-MGE (Jul 25) 5.9825 -0.0775 7/8/25   1:23 PM CST
  • HARD RED SPRING WHEAT-MGE (Sep 25) 6.3100 0.0125 7/9/25   2:51 AM CST
  • HARD RED SPRING WHEAT-MGE (Dec 25) 6.5400 0.0500 7/9/25   1:05 AM CST
  • HARD RED SPRING WHEAT-MGE (Mar 26) 6.6500 -0.0100 7/9/25   12:20 AM CST
  • HARD RED SPRING WHEAT-MGE (May 26) 6.8350 -0.0600 7/8/25   1:23 PM CST
  • HARD RED SPRING WHEAT-MGE (Jul 26) 6.8750 -0.0475 7/8/25   1:23 PM CST
  • WHEAT (Jul 25) 547'0 0'0 7/8/25   1:15 PM CST
  • WHEAT (Sep 25) 548'6 1'0 7/9/25   3:19 AM CST
  • WHEAT (Dec 25) 569'2 0'6 7/9/25   3:17 AM CST
  • HARD RED WINTER WHEAT (Jul 25) 504'6 -5'0 7/8/25   1:15 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 521'6 -0'6 7/9/25   3:18 AM CST
  • SOYBEAN OIL (Jul 25) 54.15 0.04 7/8/25   8:32 PM CST
  • SOYBEAN OIL (Aug 25) 53.92 -0.19 7/9/25   3:16 AM CST
  • SOYBEAN MEAL (Jul 25) 2675 7/8/25   1:15 PM CST
  • LIVE CATTLE (Aug 25) 219.900 4.075 7/8/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 216.750 3.875 7/8/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 216.675 3.200 7/8/25   1:04 PM CST
  • FEEDER CATTLE (Aug 25) 319.125 5.400 7/8/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 319.200 5.650 7/8/25   1:04 PM CST
  • FEEDER CATTLE (Oct 25) 317.225 5.900 7/8/25   1:04 PM CST
  • NEW YORK HARBOR ULSD (Aug 25) 2.4552 0.0139 7/9/25   3:17 AM CST
  • NEW YORK HARBOR ULSD (Sep 25) 2.4080 0.0141 7/9/25   3:17 AM CST
  • NEW YORK HARBOR ULSD (Oct 25) 2.3805 0.0118 7/9/25   3:17 AM CST
  • NEW YORK HARBOR ULSD (Nov 25) 2.3472 0.0082 7/9/25   3:13 AM CST
  • NEW YORK HARBOR ULSD (Dec 25) 2.3101 0.0067 7/9/25   3:16 AM CST
  • LUMBER (Jul 25) 607.00 - 2.00 7/8/25   3:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 415'4 415'4 415'4 415'4 4'4 411'0 03:18A Chart for @C5N Options for @C5N
Sep 25 398'0 401'0 398'0 399'6 1'6 398'0 03:19A Chart for @C5U Options for @C5U
Dec 25 414'0 416'4 414'0 415'2 1'0 414'2 03:19A Chart for @C5Z Options for @C5Z
Mar 26 430'6 433'0 430'6 432'0 1'2 430'6 03:19A Chart for @C6H Options for @C6H
May 26 442'0 443'6 442'0 443'0 1'2 441'6 03:19A Chart for @C6K Options for @C6K
Jul 26 450'0 452'2 450'0 451'2 1'0 450'2 03:19A Chart for @C6N Options for @C6N
Sep 26 444'2 445'6 444'2 444'6 -0'2 445'0 03:19A Chart for @C6U Options for @C6U
Dec 26 451'2 452'4 451'0 451'0 -0'2 451'2 03:19A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1025'0 0'6 1024'2 03:18A Chart for @S5N Options for @S5N
Aug 25 1020'2 1024'2 1020'0 1022'2 1'0 1021'2 03:18A Chart for @S5Q Options for @S5Q
Sep 25 1008'4 1011'4 1007'2 1009'4 1'0 1008'4 03:18A Chart for @S5U Options for @S5U
Nov 25 1017'0 1020'2 1016'4 1018'4 1'0 1017'4 03:18A Chart for @S5X Options for @S5X
Jan 26 1033'6 1036'6 1032'6 1035'0 1'0 1034'0 03:18A Chart for @S6F Options for @S6F
Mar 26 1046'4 1049'4 1045'6 1046'6 0'2 1046'4 03:18A Chart for @S6H Options for @S6H
May 26 1058'0 1060'6 1057'2 1058'6 0'6 1058'0 03:18A Chart for @S6K Options for @S6K
Jul 26 1067'0 1068'6 1066'0 1067'0 0'4 1066'4 03:18A Chart for @S6N Options for @S6N
Aug 26 1063'0 1064'2 1063'0 1064'2 1'4 1062'6 03:18A Chart for @S6Q Options for @S6Q
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Jul 25 5.9825 -0.0775 6.1300s 02:52A Chart for @MW5N Options for @MW5N
Sep 25 6.2975 6.3575 6.2600 6.3100 0.0125 6.2975 02:52A Chart for @MW5U Options for @MW5U
Dec 25 6.4950 6.5400 6.4675 6.5400 0.0500 6.4900 03:16A Chart for @MW5Z Options for @MW5Z
Mar 26 6.6500 6.6500 6.6500 6.6500 -0.0100 6.6600 03:16A Chart for @MW6H Options for @MW6H
May 26 6.8350 -0.0600 6.7550s 01:51A Chart for @MW6K Options for @MW6K
Jul 26 6.8750 -0.0475 6.8025s 07/08 Chart for @MW6N Options for @MW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 547'0 0'0 543'0 03:19A Chart for @W5N Options for @W5N
Sep 25 547'0 551'2 546'0 548'6 1'0 547'6 03:19A Chart for @W5U Options for @W5U
Dec 25 567'4 571'4 566'4 569'2 0'6 568'4 03:19A Chart for @W5Z Options for @W5Z
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 505'0 505'0 504'0 504'6 -5'0 503'4s 03:19A Chart for @KW5N Options for @KW5N
Sep 25 522'0 525'2 520'4 521'6 -0'6 522'4 03:19A Chart for @KW5U Options for @KW5U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 54.20 54.20 54.14 54.15 0.04 54.11 03:18A Chart for @BO5N Options for @BO5N
Aug 25 54.11 54.21 53.55 53.93 -0.18 54.11 03:18A Chart for @BO5Q Options for @BO5Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2675 2672 03:18A Chart for @SM5N Options for @SM5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 216.175 220.250 216.075 219.900 4.075 219.975s 07/08 Chart for @LE5Q Options for @LE5Q
Oct 25 213.200 217.000 213.100 216.750 3.875 216.825s 07/08 Chart for @LE5V Options for @LE5V
Dec 25 213.600 216.775 213.550 216.675 3.200 216.625s 07/08 Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 314.150 319.450 314.050 319.125 5.400 319.125s 07/08 Chart for @GF5Q Options for @GF5Q
Sep 25 313.975 319.500 313.800 319.200 5.650 319.175s 07/08 Chart for @GF5U Options for @GF5U
Oct 25 311.475 317.550 311.350 317.225 5.900 317.250s 07/08 Chart for @GF5V Options for @GF5V
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Aug 25 2.4380 2.4562 2.4314 2.4546 0.0133 2.4413 03:19A Chart for QHO5Q Options for QHO5Q
Sep 25 2.3910 2.4080 2.3853 2.4068 0.0129 2.3939 03:19A Chart for QHO5U Options for QHO5U
Oct 25 2.3645 2.3805 2.3614 2.3805 0.0118 2.3687 03:19A Chart for QHO5V Options for QHO5V
Nov 25 2.3340 2.3472 2.3334 2.3472 0.0082 2.3390 03:18A Chart for QHO5X Options for QHO5X
Dec 25 2.2986 2.3114 2.2953 2.3101 0.0067 2.3034 03:18A Chart for QHO5Z Options for QHO5Z
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time More
Jul 25 612.00 612.00 606.00 607.00 - 2.00 607.00s 07/08 Chart for @LBR5N Options for @LBR5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5N 415'4 4'4
@S5N 1025'0 0'6
@W5N 547'0 0'0
@O5N 400'0 0'0
Stocks
MSFT 496.6200 - 1.1000
WMT 97.0900 -2.2600
XOM 114.1900 3.0800
TWX



Intraday Commodities
@CN5

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  415'4
Change:  4'4
Bid:  413'6
Ask:  414'2
Today's High:  415'4
Today's Low:  415'4
Volume:  573
Open:  415'4
Settle:  411'0
Prev:  411'0
Contract High: 
Contract Low: 
Updated:  Jul-08-2025
7:04:00PM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CN5

Indexes
Index Last Chg
NYSE Composite 20541 07/08/2025   11:10 AM CST - 4

 - Mouse over for last update

This Day In History
July 9, 1948
Satchel Paige, 42, debuts in majors pitching 2 scoreless inn for Cleve

more info



Did You Know?

In 1892 the first successful gasoline engine farm tractor was built by John Froelich


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 07/08 05:59
DTN Midday Grain Comments 07/08 10:52
DTN Closing Grain Comments 07/08 13:48
DTN National HRS Index 07/08
Portland Grain Review 07/08
DTN Weather Trend Indicators 07/07 06:18
FARM MARKET NEWS - CORN REPORT FOR Tue, July 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 8
USDA Daily Market Rates 07/08


Welcome

Price Later Program

FREE Delayed Pricing on Corn on new deliveries 
Starting Monday, March 24, 2025 until July 31, 2025


FREE Delayed Pricing on Soybeans on new deliveries
Starting Monday, March 24, 2025 until July 31, 2025


Cannot apply DP to future delivery sale contracts

Elbow Lake Phone 218-685-5331

Wendell Phone 218-458-2127


We are seeing quality issues as spring wheat harvest progresses in our area.   
Lower Proteins, higher damage kernels, scab, and Vomitoxin Issues are present in some of the new crop wheat.  Composite Samples are being taken to test for Vomitoxin and damage.  
 
The discount schedule is below.
Vomitoxin
0.0 - 2.0 = no discount

2.1-3.0 =  20 cents per bu.
3.1 – 4.0 =  40 cents
4.1-4.8 =   75 cents
4.9 – 6.0 =  $ 1.00
Over 2.0 vomitoxin is subject to rejection



LOG IN

Elbow Lake Co-op Grain is now offering Grower 360
Grower 360 allows customer to view their account information online including:
Scale Tickets, Contracts and settlements.   It also shows product bookings, invoices, payments and statements.
Stop in our office to sign up or call our office 218-685-5331.




=========================================================================
Price Later Program
FREE Delayed Pricing on Corn on new deliveries 
Starting Monday, March 24, 2025 until July 31, 2025


FREE Delayed Pricing on Soybeans on new deliveries
Starting Monday, March 24, 2025 until July 31, 2025


Delayed Pricing on Wheat new deliveries
8 cents per month
If priced within 10 days of unload no delayed pricing charges will be applied.
Charges are prorated per day.
Grain that is on delayed pricing cannot be applied to future delivery contracts.
Grain under FREE DELAYED PRICING will accur delayed pricing charges starting Aug 1, 2025 if not sold prior.

=========================================================================

 Grain accumulator contracts are offered to our patrons. 

We will accept RR 2extend soybeans

  Please check and clean your grain handling equipment used
for treated seed.  
Zero Tolerance for Treated Seed 
in grain delivered to the Elevator.
=========================================================================
Company Phone #'s

Elbow Lake Main Office &  #1 East Elevator 218-685-5331
Elbow Lake #2 Elevator 218-685-6418
Elbow Lake #3 CORN Elevator 218-685-6417
Elbow Lake Agronomy Center - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agronomy C
enter 218-369-2181

=========================================================================
Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.

The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.

________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info
Delayed Pricing on Wheat 
8 cents per month prorated per day if not sold

-Wheat Protein Discount/premium
-8 per 1/5 below 14 pro
+5 per 1/5 above 14 pro up to 15.0 pro max

--2.5 % shrink per 1 % over 13.5% -- no drying charge

Free Delayed Pricing on Soybeans
On new deliveries starting Monday, March 24, 2025

--13.0 Base Moisture

Shrink only 2% for 1% over starting at 13.1 -- no drying charges

Free Delayed Pricing on Corn
On new deliveries starting Monday, March 24, 2025

Drying
No drying charge under 15.0% Moisture

5 cents 15.1% to 15.5%
12 cents 15.6% to 17.0%

2.5 cents per 1/2 pt 17.1% and up

-1.5 % shrink per point starting at 14.6 % 
(broke down to the tenth)

Corn Discount Schedule
Delayed Programs are for Elbow Lake and Wendell

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days and a dp program needs to be offered*


________________________________________________________________________

GRAIN TRADING HOURS

  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT

  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 

 

Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 7/31/25  @C5U
1'6
399'6 Chart @C5U
1'6
399'6 Chart
 8/31/25  @C5U
1'6
399'6 Chart @C5U
1'6
399'6 Chart
 New Crop 2025  @C5Z
1'0
415'2 Chart @C5Z
1'0
415'2 Chart
 12/31/25  @C5Z
1'0
415'2 Chart @C5Z
1'0
415'2 Chart
 1/31/26  @C6H
1'2
432'0 Chart @C6H
1'2
432'0 Chart
 2/28/26  @C6H
1'2
432'0 Chart @C6H
1'2
432'0 Chart
 3/31/26  @C6H
1'2
432'0 Chart @C6H
1'2
432'0 Chart
 4/30/26  @C6K
1'2
443'0 Chart @C6K
1'2
443'0 Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 7/31/25  @S5X
1'0
1018'4 Chart @S5X
1'0
1018'4 Chart
 8/31/25  @S5X
1'0
1018'4 Chart @S5X
1'0
1018'4 Chart
 New Crop 2025  @S5X
1'0
1018'4 Chart @S5X
1'0
1018'4 Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 7/31/25  @MW5U
0.0125
6.3100 Chart @MW5U
0.0125
6.3100 Chart
 New Crop 2025  @MW5U
0.0125
6.3100 Chart @MW5U
0.0125
6.3100 Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 65oF Feels Like: 66oF
Humid: 92% Dew Pt: 63oF
Barom: 30.08 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:43 Sunset: 9:15
As reported at Elbow Lake Muni, MN at 3:00 AM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Wed
7/9
Thu
7/10
Fri
7/11
Sat
7/12
Sun
7/13
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Thunder Storms
Temp
L/H (°F)
60/81 65/84 65/72 59/78 62/84
Feels
Like

L/H (°F)
60/82 65/88 65/73 59/78 62/85
Dew Point
(°F)
61 67 64 56 61
Humidity
(%)
62 72 83 57 60
Wind
Speed

(mph)
8 12 9 8 10
Precip
(%)
27 40 50 - 40
Precip
Amt
(in.)
Rain
0.01
Rain
0.24
Rain
0.42
None Rain
0.09
Evap
(in./day)
0.23 0.19 0.12 0.21 0.23
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN