Quote Ticker
  • CORN (Jul 16) 405'0 7'2 5/25/16   1:19 PM CST
  • CORN (Sep 16) 407'0 7'2 5/25/16   1:19 PM CST
  • CORN (Dec 16) 408'4 5'6 5/25/16   1:19 PM CST
  • CORN (Mar 17) 415'2 5'6 5/25/16   1:19 PM CST
  • CORN (May 17) 417'6 5'4 5/25/16   1:19 PM CST
  • CORN (Jul 17) 420'4 5'4 5/25/16   1:19 PM CST
  • SOYBEANS (Jul 16) 1086'4 30'6 5/25/16   1:19 PM CST
  • SOYBEANS (Aug 16) 1082'2 28'6 5/25/16   1:19 PM CST
  • SOYBEANS (Sep 16) 1067'0 26'0 5/25/16   1:19 PM CST
  • SOYBEANS (Nov 16) 1055'6 25'0 5/25/16   1:19 PM CST
  • SOYBEANS (Jan 17) 1049'6 22'2 5/25/16   1:19 PM CST
  • SOYBEANS (Mar 17) 1026'4 16'2 5/25/16   1:19 PM CST
  • HARD RED SPRING WHEAT (Jul 16) 522'0 0'0 5/25/16   1:29 PM CST
  • HARD RED SPRING WHEAT (Sep 16) 529'4 -0'4 5/25/16   1:29 PM CST
  • HARD RED SPRING WHEAT (Dec 16) 542'0 0'2 5/25/16   1:16 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 553'2 0'2 5/25/16   1:14 PM CST
  • HARD RED SPRING WHEAT (May 17) 560'0 -0'6 5/24/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 569'0 5'0 5/25/16   1:14 PM CST
  • WHEAT (Jul 16) 466'0 2'0 5/25/16   1:19 PM CST
  • WHEAT (Sep 16) 477'2 2'2 5/25/16   1:19 PM CST
  • WHEAT (Dec 16) 495'0 1'6 5/25/16   1:19 PM CST
  • WHEAT (Mar 17) 512'4 1'6 5/25/16   1:17 PM CST
  • WHEAT (May 17) 521'0 2'4 5/25/16   1:17 PM CST
  • WHEAT (Jul 17) 527'2 3'2 5/25/16   1:17 PM CST
  • LIVE CATTLE (Jun 16) 118.150 0.150 5/25/16   1:04 PM CST
  • LIVE CATTLE (Aug 16) 113.450 0.225 5/25/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 113.200 0.225 5/25/16   1:04 PM CST
  • FEEDER CATTLE (May 16) 145.375 - 0.525 5/25/16   1:04 PM CST
  • FEEDER CATTLE (Aug 16) 142.700 0.575 5/25/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 141.525 0.775 5/25/16   1:03 PM CST
  • EUREX SWISS GOV BOND CONF (Jun 16) 161.5700 0.0300 5/25/16   10:07 AM CST
  • EUREX SWISS GOV BOND CONF (Sep 16) 167.1900 0.0300 5/25/16   10:07 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 16) 166.6100 - 0.5700 5/25/16   10:07 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 396'4 405'0 395'6 405'0 7'2 404'6s 01:30P Chart for @C6N Options for @C6N
Sep 16 398'6 407'4 398'2 407'0 7'2 407'2s 01:30P Chart for @C6U Options for @C6U
Dec 16 401'4 408'6 401'0 408'4 5'6 408'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 17 408'6 415'2 408'4 415'2 5'6 415'2s 01:30P Chart for @C7H Options for @C7H
May 17 411'6 418'0 411'6 417'6 5'4 417'6s 01:30P Chart for @C7K Options for @C7K
Jul 17 416'2 420'6 416'2 420'4 5'4 420'4s 01:30P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1056'6 1088'0 1054'6 1086'4 30'6 1085'4s 01:30P Chart for @S6N Options for @S6N
Aug 16 1055'0 1083'4 1053'2 1082'2 28'6 1081'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 16 1040'0 1067'6 1040'0 1067'0 26'0 1065'4s 01:30P Chart for @S6U Options for @S6U
Nov 16 1030'0 1057'0 1029'4 1055'6 25'0 1054'2s 01:30P Chart for @S6X Options for @S6X
Jan 17 1026'4 1050'6 1026'4 1049'6 22'2 1048'6s 01:30P Chart for @S7F Options for @S7F
Mar 17 1011'0 1028'4 1011'0 1026'4 16'2 1025'6s 01:30P Chart for @S7H Options for @S7H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 16 522'0 524'4 520'4 522'0 0'0 522'0 01:30P Chart for @MW6N Options for @MW6N
Sep 16 530'2 532'2 528'2 529'4 -0'4 530'0 01:30P Chart for @MW6U Options for @MW6U
Dec 16 541'4 544'4 541'0 542'0 0'2 541'6 01:30P Chart for @MW6Z Options for @MW6Z
Mar 17 555'0 555'0 551'6 553'2 0'2 553'0 01:30P Chart for @MW7H Options for @MW7H
May 17 559'2 560'0 559'0 560'0 -0'6 559'0s 01:30P Chart for @MW7K Options for @MW7K
Jul 17 568'6 570'0 568'0 569'0 5'0 564'0 01:30P Chart for @MW7N Options for @MW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 464'0 469'0 463'0 466'0 2'0 466'0s 01:30P Chart for @W6N Options for @W6N
Sep 16 475'0 479'6 474'0 477'2 2'2 477'2s 01:30P Chart for @W6U Options for @W6U
Dec 16 493'6 497'4 492'4 495'0 1'6 495'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 17 510'0 514'0 509'6 512'4 1'6 512'2s 01:30P Chart for @W7H Options for @W7H
May 17 522'2 522'4 518'6 521'0 2'4 521'6s 01:30P Chart for @W7K Options for @W7K
Jul 17 524'2 527'4 524'2 527'2 3'2 527'2s 01:30P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 118.100 118.750 117.875 118.150 0.150 118.150s 01:05P Chart for @LE6M Options for @LE6M
Aug 16 113.275 113.850 113.100 113.450 0.225 113.400s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 16 113.175 113.600 112.850 113.200 0.225 113.150s 01:05P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 146.425 146.425 145.300 145.375 - 0.525 145.475s 01:05P Chart for @GF6K Options for @GF6K
Aug 16 142.150 143.125 141.850 142.700 0.575 142.675s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 16 141.200 141.800 140.800 141.525 0.775 141.550s 01:05P Chart for @GF6U Options for @GF6U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 16 161.5800 161.6600 161.2900 161.5700 0.0300 161.6100s 11:05A Chart for CO6M Options for CO6M
Sep 16 167.1000 167.1900 167.1000 167.1900 0.0300 167.2100s 11:05A Chart for CO6U Options for CO6U
Dec 16 166.6100 - 0.5700 166.6100s 11:05A Chart for CO6Z Options for CO6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:21
5/24/2016 Grains Near Flat Tuesday
 04:12
5/20/2016 Summer Weather Outlook
 01:20
5/25/2016 Juy Soy Jumps 23 3/4 Cents
 03:01
5/25/2016 Wet Pattern Continues

My Market Watch
Click Here to Customize
Commodities
@C6N 405'0 7'2
@S6N 1086'4 30'6
@W6N 466'0 2'0
@O6N 190'0 1'2
Stocks
MSFT 52.3900 0.8000
WMT 70.920000 0.680000
XOM 90.230000 0.560000
TWX 73.340000 0.210000



Intraday Commodities
@CN6

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6N)
Exchange:  CBOT
Last Trade:  405'0
Change:  7'2
Bid:  404'2
Ask:  405'0
Today's High:  405'0
Today's Low:  395'6
Volume:  154,498
Open:  396'4
Settle:  404'6s
Prev:  397'4
Contract High: 
Contract Low: 
Updated:  May-25-2016
1:19:00PM
Delay Time:  10 Minutes


Intraday Indexes
Value Line


Welcome
Elbow Lake Co-op Grain will not accept delivery of grains that have not been approved in all export markets.  At this time the RR 2 XTtend soybean is included in this policy. 
This program is subject to change

Phone numbers
Elbow Lake Main Office - 218-685-5331
Elbow Lake West Elevator 218-685-6418
Elbow Lake Agronomy - 218-685-4953
Wendell Elevator - 218-458-2127
Wendell/ Nashua Agromony Center -  218-369-2181

to add Elbow Lake Co-op as your Homepage.
 
Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.
The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.


________________________________________________________________________

Delayed Pricing Program
click above for info
Wheat - Free Delayed Pricing - Starting Dec 1, 2015 new deliveries
---Protein Discount -.05 per 1/5 off a 14.0 base +.02 1/5 up to 15 pro max---

Soybeans - Free Delayed Pricing - Starting Dec 1, 2015 new deliveries 

Corn - Free Delayed Pricing  -Starting Mar 1,2016 new deliveries
Elbow Lake and Wendell
*Grain under a delayed pricing contract cannot be applied to future cash or futures only contracts.*
*program subject to change and space*


________________________________________________________________________

GRAIN TRADING HOURS
  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT
  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 
 
Interested in getting bids via e-mail or text message? Sign up below to make a account.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 5/31/16  @C6N
7'2
404'6s Chart @C6N
7'2
404'6s Chart
 6/30/16  @C6N
7'2
404'6s Chart @C6N
7'2
404'6s Chart
 7/31/16  @C6N
7'2
404'6s Chart @C6N
7'2
404'6s Chart
 New Crop 2016  @C6Z
5'6
408'4s Chart @C6Z
5'6
408'4s Chart
 12/31/16  @C6Z
5'6
408'4s Chart @C6Z
5'6
408'4s Chart
 1/31/17  @C7H
5'6
415'2s Chart @C7H
5'6
415'2s Chart
 2/28/17  @C7H
5'6
415'2s Chart @C7H
5'6
415'2s Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 5/31/16  @S6N
30'6
1085'4s Chart @S6N
30'6
1085'4s Chart
 6/30/16  @S6N
30'6
1085'4s Chart @S6N
30'6
1085'4s Chart
 7/31/16  @S6N
30'6
1085'4s Chart @S6N
30'6
1085'4s Chart
 New Crop 2016  @S6X
25'0
1054'2s Chart @S6X
25'0
1054'2s Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 5/31/16  @MW6N
0'0
522'0s Chart @MW6N
0'0
522'0s Chart
 8/31/16  @MW6U
-0'2
529'6s Chart @MW6U
-0'2
529'6s Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 84% Dew Pt: 60oF
Barom: 29.75 Wind Dir: ESE
Cond: N/A Wind Spd: 21 mph
Sunrise: 5:40 Sunset: 9:00
As reported at Elboe Lake Muni, MN at 1:00 PM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Wed
5/25
Thu
5/26
Fri
5/27
Sat
5/28
Sun
5/29
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
63/75 56/81 57/77 59/77 57/81
Feels
Like

L/H (°F)
63/75 56/81 57/77 59/77 57/81
Dew Point
(°F)
58 52 52 54 53
Humidity
(%)
65 46 57 58 50
Wind
Speed

(mph)
12 9 7 5 6
Precip
(%)
80 20 66 60 77
Precip
Amt
(in.)
Rain
0.42
Rain
0.09
Rain
0.21
Rain
0.52
Rain
0.06
Evap
(in./day)
0.17 0.22 0.17 0.14 0.17
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN