Quote Ticker
  • CORN (Jul 21) 657'6 22'2 6/18/21   1:19 PM CST
  • CORN (Sep 21) 579'0 29'0 6/18/21   1:19 PM CST
  • CORN (Dec 21) 566'6 33'6 6/18/21   1:19 PM CST
  • CORN (Mar 22) 574'2 33'6 6/18/21   1:19 PM CST
  • CORN (May 22) 578'0 34'0 6/18/21   1:19 PM CST
  • CORN (Jul 22) 578'4 34'4 6/18/21   1:19 PM CST
  • CORN (Sep 22) 507'6 17'2 6/18/21   1:19 PM CST
  • CORN (Dec 22) 490'0 14'6 6/18/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1397'2 66'2 6/18/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1357'4 60'0 6/18/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1319'4 58'6 6/18/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1315'0 60'2 6/18/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1318'4 60'0 6/18/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1304'0 60'2 6/18/21   1:19 PM CST
  • SOYBEANS (May 22) 1301'0 60'0 6/18/21   1:19 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 759'4 11'2 6/18/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 762'6 10'0 6/18/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 763'4 8'4 6/18/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 759'2 7'6 6/18/21   1:31 PM CST
  • HARD RED SPRING WHEAT (May 22) 760'6 6'6 6/18/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 22) 764'6 6'6 6/18/21   1:31 PM CST
  • WHEAT (Jul 21) 662'0 23'6 6/18/21   1:19 PM CST
  • WHEAT (Sep 21) 664'4 22'6 6/18/21   1:19 PM CST
  • WHEAT (Dec 21) 670'6 21'4 6/18/21   1:19 PM CST
  • WHEAT (Mar 22) 677'6 20'6 6/18/21   1:15 PM CST
  • WHEAT (May 22) 679'4 19'2 6/18/21   1:15 PM CST
  • WHEAT (Jul 22) 669'4 16'0 6/18/21   1:19 PM CST
  • LIVE CATTLE (Jun 21) 121.250 0.950 6/18/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 121.875 0.450 6/18/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 127.225 0.375 6/18/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 155.425 - 2.375 6/18/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 157.650 - 1.875 6/18/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 159.675 - 1.650 6/18/21   1:03 PM CST
  • SOYBEAN OIL (Jul 21) 58.36 1.55 6/18/21   1:19 PM CST
  • SOYBEAN OIL (Aug 21) 56.85 2.37 6/18/21   1:19 PM CST
  • S&P 500 INDEX (Sep 21) 4211.00 - 58.70 6/18/21   3:02 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 631'0 663'4 629'4 657'6 22'2 655'2s 06/18 Chart for @C1N Options for @C1N
Sep 21 548'4 588'0 546'6 579'0 29'0 577'4s 06/18 Chart for @C1U Options for @C1U
Dec 21 531'4 575'0 530'4 566'6 33'6 566'2s 06/18 Chart for @C1Z Options for @C1Z
Mar 22 538'6 581'6 538'2 574'2 33'6 573'2s 06/18 Chart for @C2H Options for @C2H
May 22 543'6 585'2 542'4 578'0 34'0 577'4s 06/18 Chart for @C2K Options for @C2K
Jul 22 544'0 586'2 543'2 578'4 34'4 578'2s 06/18 Chart for @C2N Options for @C2N
Sep 22 490'6 519'0 489'6 507'6 17'2 508'6s 06/18 Chart for @C2U Options for @C2U
Dec 22 472'0 500'0 471'6 490'0 14'6 488'6s 06/18 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1330'6 1408'2 1330'6 1397'2 66'2 1396'0s 06/18 Chart for @S1N Options for @S1N
Aug 21 1295'0 1366'4 1295'0 1357'4 60'0 1355'0s 06/18 Chart for @S1Q Options for @S1Q
Sep 21 1259'4 1328'0 1259'4 1319'4 58'6 1317'2s 06/18 Chart for @S1U Options for @S1U
Nov 21 1252'6 1321'2 1252'6 1315'0 60'2 1313'0s 06/18 Chart for @S1X Options for @S1X
Jan 22 1256'6 1324'2 1256'6 1318'4 60'0 1316'6s 06/18 Chart for @S2F Options for @S2F
Mar 22 1247'4 1309'2 1246'4 1304'0 60'2 1302'0s 06/18 Chart for @S2H Options for @S2H
May 22 1247'2 1307'6 1246'2 1301'0 60'0 1300'4s 06/18 Chart for @S2K Options for @S2K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 21 750'6 779'2 742'6 759'4 11'2 762'4s 06/18 Chart for @MW1N Options for @MW1N
Sep 21 754'2 783'6 746'6 762'6 10'0 766'2s 06/18 Chart for @MW1U Options for @MW1U
Dec 21 753'4 780'4 745'0 763'4 8'4 764'0s 06/18 Chart for @MW1Z Options for @MW1Z
Mar 22 754'4 777'0 743'0 759'2 7'6 761'4s 06/18 Chart for @MW2H Options for @MW2H
May 22 751'0 763'0 751'0 760'6 6'6 756'6s 06/18 Chart for @MW2K Options for @MW2K
Jul 22 744'6 764'6 744'6 764'6 6'6 751'0s 06/18 Chart for @MW2N Options for @MW2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 639'0 668'4 639'0 662'0 23'6 662'6s 06/18 Chart for @W1N Options for @W1N
Sep 21 644'2 671'4 642'4 664'4 22'6 665'6s 06/18 Chart for @W1U Options for @W1U
Dec 21 650'0 677'2 649'6 670'6 21'4 671'2s 06/18 Chart for @W1Z Options for @W1Z
Mar 22 658'6 683'0 656'4 677'6 20'6 677'2s 06/18 Chart for @W2H Options for @W2H
May 22 663'2 682'6 660'4 679'4 19'2 678'0s 06/18 Chart for @W2K Options for @W2K
Jul 22 657'2 675'4 655'4 669'4 16'0 669'6s 06/18 Chart for @W2N Options for @W2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 121.250 121.950 120.925 121.250 0.950 121.050s 06/18 Chart for @LE1M Options for @LE1M
Aug 21 122.400 123.000 121.500 121.875 0.450 121.550s 06/18 Chart for @LE1Q Options for @LE1Q
Oct 21 127.900 128.575 126.725 127.225 0.375 126.950s 06/18 Chart for @LE1V Options for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 156.250 157.700 154.900 155.425 - 2.375 155.025s 06/18 Chart for @GF1Q Options for @GF1Q
Sep 21 158.400 159.125 157.025 157.650 - 1.875 157.225s 06/18 Chart for @GF1U Options for @GF1U
Oct 21 160.125 160.575 158.875 159.675 - 1.650 159.050s 06/18 Chart for @GF1V Options for @GF1V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 56.15 58.98 55.49 58.36 1.55 58.12s 06/18 Chart for @BO1N Options for @BO1N
Aug 21 54.07 57.67 53.73 56.85 2.37 56.71s 06/18 Chart for @BO1Q Options for @BO1Q
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 21 4214.80 4214.80 4209.80 4211.00 - 58.70 4153.50s 06/18 Chart for +SP1U Options for +SP1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1N 657'6 22'2
@S1N 1397'2 66'2
@W1N 662'0 23'6
@O1N 370'4 4'2
Stocks
MSFT 259.430000 - 1.470000
WMT 135.170000
XOM 60.400000
TWX



Intraday Commodities
@CN1

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1N)
Exchange:  CBOT
Last Trade:  657'6
Change:  22'2
Bid:  652'4
Ask:  652'4
Today's High:  663'4
Today's Low:  629'4
Volume:  164,283
Open:  631'0
Settle:  655'2s
Prev:  633'0
Contract High: 
Contract Low: 
Updated:  Jun-18-2021
1:19:00PM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite


Welcome

We will accept RR 2extend soybeans

Company Phone #'s

Elbow Lake Main Office &  #1 East Elevator 218-685-5331
Elbow Lake #2 Elevator 218-685-6418
Elbow Lake #3 CORN Elevator 218-685-6417
Elbow Lake Agronomy Center - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agromony Center 218-369-2181


Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.

The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.

________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info

Wheat
Free Delayed Pricing on new deliveries on or after March 15, 2021 till July 31, 2021 

--Protein Discount -.04 per 1/5 off a 14.0 base
--2.5 % shrink per 1 % over 13.5% -- no drying charge
 

Soybeans

Free Delayed Pricing on new deliveries on or after Feb 1, 2021 till July 31, 2021.

---13.0 Base Moisture
Shrink only 2% for 1% over starting at 13.1 -- no drying charges
*5 cents per month charge will start August 1, 2021 on any remaining unpriced soybeans*



Corn
Free Delayed Pricing on new deliveries on or after March 15, 2021 till July 31, 2021
Drying -- 8 cent min to 17% 2 cents per 1/2 pt after
-1.5 % shrink starting at 14.6 %
Corn Discount Schedule

Delayed Programs are for Elbow Lake and Wendell

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days and a dp program needs to be offered*


________________________________________________________________________

GRAIN TRADING HOURS

  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT

  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 

 

Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 6/30/21  @C1U
29'0
577'4s Chart @C1U
29'0
577'4s Chart
 7/31/21  @C1U
29'0
577'4s Chart @C1U
29'0
577'4s Chart
 8/31/21  @C1U
29'0
577'4s Chart @C1U
29'0
577'4s Chart
 New Crop 2021  @C1Z
33'6
566'2s Chart @C1Z
33'6
566'2s Chart
 12/31/21  @C1Z
33'6
566'2s Chart @C1Z
33'6
566'2s Chart
 1/31/22  @C2H
33'6
573'2s Chart @C2H
33'6
573'2s Chart
 2/28/22  @C2H
33'6
573'2s Chart @C2H
33'6
573'2s Chart
 3/31/22  @C2H
33'6
573'2s Chart @C2H
33'6
573'2s Chart
 4/30/22  @C2K
34'0
577'4s Chart @C2K
34'0
577'4s Chart
 New Crop 2022  @C2Z
14'6
488'6s Chart @C2Z
14'6
488'6s Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 6/30/21  @S1Q
60'0
1355'0s Chart @S1Q
60'0
1355'0s Chart
 7/31/21  @S1Q
60'0
1355'0s Chart @S1Q
60'0
1355'0s Chart
 New Crop 2021  @S1X
60'2
1313'0s Chart @S1X
60'2
1313'0s Chart
 New Crop 2022  @S2X
48'6
1210'4s Chart @S2X
48'6
1210'4s Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 6/30/21  @MW1N
11'2
762'4s Chart @MW1N
11'2
762'4s Chart
 New Crop 2021  @MW1U
10'0
766'2s Chart @MW1U
10'0
766'2s Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 45% Dew Pt: 53oF
Barom: 29.78 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:33 Sunset: 9:18
As reported at Elbow Lake Muni, MN at 6:00 PM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Sun
6/20
Mon
6/21
Tue
6/22
Wed
6/23
Thu
6/24
Weather
Condition
Thunder Storms Clear Clear Rain Rain
Weather Thunder Storms Clear Clear Rain Rain
Temp
L/H (°F)
57/65 46/64 48/78 55/89 67/87
Feels
Like

L/H (°F)
57/65 41/64 45/78 55/89 67/88
Dew Point
(°F)
55 43 46 55 60
Humidity
(%)
84 53 46 45 52
Wind
Speed

(mph)
12 10 6 9 7
Precip
(%)
80 - - 20 53
Precip
Amt
(in.)
Rain
0.61
None None Rain
0.03
Rain
0.09
Evap
(in./day)
0.1 0.2 0.23 0.3 0.24
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN