Quote Ticker
  • CORN (Dec 16) 350'2 -0'2 12/7/16   7:00 PM CST
  • CORN (Mar 17) 357'4 -0'4 12/7/16   7:51 PM CST
  • CORN (May 17) 364'2 -0'4 12/7/16   7:51 PM CST
  • CORN (Jul 17) 371'4 -0'2 12/7/16   7:51 PM CST
  • CORN (Sep 17) 378'4 -0'2 12/7/16   7:40 PM CST
  • CORN (Dec 17) 386'2 -0'6 12/7/16   7:35 PM CST
  • SOYBEANS (Jan 17) 1045'2 -3'6 12/7/16   7:50 PM CST
  • SOYBEANS (Mar 17) 1055'4 -4'0 12/7/16   7:47 PM CST
  • SOYBEANS (May 17) 1063'6 -3'0 12/7/16   7:37 PM CST
  • SOYBEANS (Jul 17) 1068'0 -4'0 12/7/16   7:47 PM CST
  • SOYBEANS (Aug 17) 1068'6 3'0 12/7/16   1:16 PM CST
  • SOYBEANS (Sep 17) 1049'6 4'0 12/7/16   1:16 PM CST
  • SOYBEANS (Nov 17) 1029'2 -2'6 12/7/16   7:37 PM CST
  • HARD RED SPRING WHEAT (Dec 16) 534'0 -4'6 12/7/16   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 530'0 1'0 12/7/16   7:21 PM CST
  • HARD RED SPRING WHEAT (May 17) 532'4 0'2 12/7/16   7:00 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 537'0 1'2 12/7/16   7:16 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 542'2 -6'2 12/7/16   1:32 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 553'0 -6'0 12/7/16   1:32 PM CST
  • WHEAT (Dec 16) 385'0 -3'2 12/7/16   1:15 PM CST
  • WHEAT (Mar 17) 402'6 1'6 12/7/16   7:52 PM CST
  • WHEAT (May 17) 414'0 1'4 12/7/16   7:38 PM CST
  • WHEAT (Jul 17) 426'0 1'2 12/7/16   7:24 PM CST
  • WHEAT (Sep 17) 440'0 -7'6 12/7/16   1:19 PM CST
  • WHEAT (Dec 17) 457'0 -9'0 12/7/16   1:19 PM CST
  • LIVE CATTLE (Dec 16) 109.125 - 0.475 12/7/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 110.625 - 0.275 12/7/16   1:04 PM CST
  • LIVE CATTLE (Apr 17) 110.625 - 0.225 12/7/16   1:04 PM CST
  • FEEDER CATTLE (Jan 17) 126.675 0.125 12/7/16   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 123.475 0.025 12/7/16   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 123.350 0.100 12/7/16   1:04 PM CST
  • EUREX SWISS GOV BOND CONF (Dec 16) 162.7000 0.1900 12/7/16   10:23 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 17) 160.0100 0.1900 12/7/16   10:23 AM CST
  • EUREX SWISS GOV BOND CONF (Jun 17) 158.6600 0.1900 12/7/16   10:23 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 350'2 350'2 350'2 -0'2 350'4 07:38P Chart for @C6Z Options for @C6Z
Mar 17 357'6 358'0 357'0 357'4 -0'4 358'0 07:51P Chart for @C7H Options for @C7H
May 17 364'2 364'4 363'6 364'2 -0'4 364'6 07:52P Chart for @C7K Options for @C7K
Jul 17 371'4 371'6 371'0 371'4 -0'2 371'6 07:52P Chart for @C7N Options for @C7N
Sep 17 378'2 378'4 378'0 378'4 -0'2 378'6 07:52P Chart for @C7U Options for @C7U
Dec 17 386'4 386'4 386'0 386'2 -0'6 387'0 07:52P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1049'0 1049'0 1043'0 1045'2 -3'6 1049'0 07:52P Chart for @S7F Options for @S7F
Mar 17 1059'2 1059'2 1053'2 1055'4 -4'0 1059'4 07:52P Chart for @S7H Options for @S7H
May 17 1066'4 1066'6 1061'0 1063'6 -3'0 1066'6 07:52P Chart for @S7K Options for @S7K
Jul 17 1071'4 1071'4 1066'2 1068'0 -4'0 1072'0 07:52P Chart for @S7N Options for @S7N
Aug 17 1067'4 1070'4 1060'4 1068'6 3'0 1068'4s 07:51P Chart for @S7Q Options for @S7Q
Sep 17 1046'0 1050'4 1041'2 1049'6 4'0 1049'0s 07:50P Chart for @S7U Options for @S7U
Nov 17 1031'0 1031'0 1027'0 1029'2 -2'6 1032'0 07:51P Chart for @S7X Options for @S7X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 541'0 541'0 533'6 534'0 -4'6 534'0s 07:29P Chart for @MW6Z Options for @MW6Z
Mar 17 529'0 530'0 529'0 530'0 1'0 529'0 07:29P Chart for @MW7H Options for @MW7H
May 17 532'2 532'4 532'2 532'4 0'2 532'2 07:42P Chart for @MW7K Options for @MW7K
Jul 17 537'0 537'0 537'0 537'0 1'2 535'6 07:39P Chart for @MW7N Options for @MW7N
Sep 17 548'0 548'0 542'2 542'2 -6'2 541'6s 07:42P Chart for @MW7U Options for @MW7U
Dec 17 559'6 559'6 553'0 553'0 -6'0 551'0s 07:41P Chart for @MW7Z Options for @MW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 389'0 389'0 385'0 385'0 -3'2 386'2s 07:50P Chart for @W6Z Options for @W6Z
Mar 17 402'0 403'0 401'4 402'6 1'6 401'0 07:52P Chart for @W7H Options for @W7H
May 17 413'4 414'4 413'2 414'0 1'4 412'4 07:52P Chart for @W7K Options for @W7K
Jul 17 427'0 427'0 426'0 426'0 1'2 424'6 07:52P Chart for @W7N Options for @W7N
Sep 17 446'6 446'6 438'4 440'0 -7'6 438'6s 07:52P Chart for @W7U Options for @W7U
Dec 17 464'6 464'6 455'2 457'0 -9'0 455'6s 07:50P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 109.625 110.300 108.375 109.125 - 0.475 109.375s 04:08P Chart for @LE6Z Options for @LE6Z
Feb 17 110.875 111.675 109.675 110.625 - 0.275 110.775s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 110.800 111.400 109.500 110.625 - 0.225 110.800s 01:05P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 126.700 127.550 125.400 126.675 0.125 126.975s 04:06P Chart for @GF7F Options for @GF7F
Mar 17 123.625 124.400 122.150 123.475 0.025 123.800s 02:30P Chart for @GF7H Options for @GF7H
Apr 17 123.175 123.925 122.000 123.350 0.100 123.550s 01:05P Chart for @GF7J Options for @GF7J
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 16 162.5400 162.7000 162.4400 162.7000 0.1900 162.6600s 11:05A Chart for CO6Z Options for CO6Z
Mar 17 159.7500 160.1000 159.7500 160.0100 0.1900 160.0100s 11:05A Chart for CO7H Options for CO7H
Jun 17 158.6600 0.1900 158.6600s 11:05A Chart for CO7M Options for CO7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:47
12/7/2016 Colder For Corn Belt
 01:19
12/7/2016 Grains Lower
 03:20
2016 Ag Summit 
 00:45
2016 Ag Summit 
 02:53
12/2/2016 Winter Weather Outlook

My Market Watch
Click Here to Customize
Commodities
@C6Z 350'2 -0'2
@S7F 1045'2 -3'6
@W6Z 385'0 -3'2
@O6Z 209'0 4'0
Stocks
MSFT 61.370000 1.420000
WMT 70.600000 0.740000
XOM 88.070000 0.510000
TWX 93.980000 0.080000



Intraday Commodities
@CZ6

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  350'2
Change:  -0'2
Bid:  349'4
Ask:  350'2
Today's High:  350'2
Today's Low:  350'2
Volume:  2,348
Open:  350'2
Settle:  350'4
Prev:  350'4
Contract High: 
Contract Low: 
Updated:  Dec-07-2016
7:00:00PM
Delay Time:  10 Minutes


Intraday Indexes
Value Line


Welcome
We will now accept RR 2extend soybeans 

CP Holiday Train will stop on the Elbow Lake main street crossing at 4:15 p.m. Tuesday, Dec 13

Phone numbers
Elbow Lake Main Office - 218-685-5331
Elbow Lake West Elevator 218-685-6418
Elbow Lake Agronomy - 218-685-4953
Wendell Elevator - 218-458-2127
Wendell/ Nashua Agromony Center -  218-369-2181
 

Welcome to the Elbow Lake Co-op Grain website.
This website is designed to be used by our Customer Producers as a tool in their Farming Operations.
The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.
________________________________________________________________________
Delayed Pricing Program
click above for info
Wheat - 5 cents per month.  10 days free if sold
---Protein Discount -.05 per 1/5 off a 14.0 base +.02 1/5 up to 15 pro max---

Soybeans- 5 cents per month.  10 days free if sold
---13.0 Moisture Shrink only 2% for 1% over 13.0 -- no drying charges---


Corn -- 5 cents per month.  10 days free if sold
Drying Program -- 8 cent min to 17% 2 cents per 1/2 pt after
1.5 % shrink starting at 14.6 %

Elbow Lake and Wendell
Any questions please call. 

*Grain under a delayed pricing contract cannot be applied to future cash or futures only contracts.*
*program subject to change and space*


________________________________________________________________________

GRAIN TRADING HOURS
  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT
  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 
 
Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 12/31/16  @C7H
-0'4
357'4 Chart @C7H
-0'4
357'4 Chart
 1/31/17  @C7H
-0'4
357'4 Chart @C7H
-0'4
357'4 Chart
 2/28/17  @C7H
-0'4
357'4 Chart @C7H
-0'4
357'4 Chart
 3/31/17  @C7H
-0'4
357'4 Chart @C7H
-0'4
357'4 Chart
 4/30/17  @C7K
-0'4
364'2 Chart @C7K
-0'4
364'2 Chart
 5/31/17  @C7K
-0'4
364'2 Chart @C7K
-0'4
364'2 Chart
 6/30/17  @C7N
-0'2
371'4 Chart @C7N
-0'2
371'4 Chart
 New Crop 2017  @C7Z
-0'6
386'2 Chart @C7Z
-0'6
386'2 Chart
 Dec 2017  @C7Z
-0'6
386'2 Chart @C7Z
-0'6
386'2 Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 12/31/16  @S7F
-3'6
1045'2 Chart @S7F
-3'6
1045'2 Chart
 1/31/17  @S7F
-3'6
1045'2 Chart @S7F
-3'6
1045'2 Chart
 2/28/17  @S7H
-4'0
1055'4 Chart @S7H
-4'0
1055'4 Chart
 New Crop 2017  @S7X
-2'6
1029'2 Chart @S7X
-2'6
1029'2 Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 12/31/16  @MW7H
1'0
530'0 Chart @MW7H
1'0
530'0 Chart
 1/31/17  @MW7H
1'0
530'0 Chart @MW7H
1'0
530'0 Chart
 2/28/17  @MW7H
1'0
530'0 Chart @MW7H
1'0
530'0 Chart
 Aug 2017  @MW7U
-6'2
541'6s Chart @MW7U
-6'2
541'6s Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 11oF Feels Like: -9oF
Humid: 91% Dew Pt: 9oF
Barom: 30.17 Wind Dir: NW
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:53 Sunset: 4:38
As reported at Elboe Lake Muni, MN at 7:00 PM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Thu
12/8
Fri
12/9
Sat
12/10
Sun
12/11
Mon
12/12
Weather
Condition
Snow Mostly Cloudy Snow Mostly Cloudy Mostly Cloudy
Weather Snow Mostly Cloudy Snow Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
5/14 -2/8 1/13 0/12 -4/3
Feels
Like

L/H (°F)
-8/0 -11/2 -9/2 -10/4 -14/1
Dew Point
(°F)
6 -2 3 3 -1
Humidity
(%)
83 77 88 90 95
Wind
Speed

(mph)
13 4 7 6 5
Precip
(%)
76 - 75 - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.04
None S: 1-2
L: 0.17
None None
Evap
(in./day)
0.01 0.01 0.01 0.01 0
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN