Quote Ticker
  • CORN (May 17) 357'2 1'0 3/27/17   1:18 AM CST
  • CORN (Jul 17) 365'0 1'2 3/27/17   1:17 AM CST
  • CORN (Sep 17) 372'6 1'2 3/27/17   1:17 AM CST
  • CORN (Dec 17) 381'0 1'4 3/27/17   1:17 AM CST
  • CORN (Mar 18) 390'0 1'0 3/27/17   12:22 AM CST
  • CORN (May 18) 395'6 1'6 3/26/17   8:08 PM CST
  • SOYBEANS (May 17) 976'0 0'2 3/27/17   1:18 AM CST
  • SOYBEANS (Jul 17) 986'4 0'2 3/27/17   1:18 AM CST
  • SOYBEANS (Aug 17) 987'6 -0'6 3/27/17   1:12 AM CST
  • SOYBEANS (Sep 17) 980'4 -1'4 3/27/17   12:46 AM CST
  • SOYBEANS (Nov 17) 976'4 -0'4 3/27/17   1:17 AM CST
  • SOYBEANS (Jan 18) 982'0 -0'4 3/26/17   8:02 PM CST
  • SOYBEANS (Mar 18) 984'4 -13'6 3/24/17   1:16 PM CST
  • HARD RED SPRING WHEAT (May 17) 536'0 0'2 3/27/17   1:12 AM CST
  • HARD RED SPRING WHEAT (Jul 17) 543'2 0'6 3/27/17   1:18 AM CST
  • HARD RED SPRING WHEAT (Sep 17) 550'6 2'0 3/27/17   12:59 AM CST
  • HARD RED SPRING WHEAT (Dec 17) 559'2 1'4 3/27/17   1:18 AM CST
  • HARD RED SPRING WHEAT (Mar 18) 570'0 1'4 3/26/17   11:01 PM CST
  • HARD RED SPRING WHEAT (May 18) 575'2 0'4 3/27/17   12:30 AM CST
  • WHEAT (May 17) 423'2 -1'4 3/27/17   1:18 AM CST
  • WHEAT (Jul 17) 437'4 -2'0 3/27/17   1:18 AM CST
  • WHEAT (Sep 17) 452'6 -1'6 3/27/17   1:17 AM CST
  • WHEAT (Dec 17) 472'2 -1'4 3/27/17   12:09 AM CST
  • WHEAT (Mar 18) 487'6 -0'4 3/26/17   7:15 PM CST
  • WHEAT (May 18) 495'4 2'6 3/24/17   1:16 PM CST
  • LIVE CATTLE (Apr 17) 122.075 0.325 3/24/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 112.725 0.050 3/24/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 107.725 - 0.100 3/24/17   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 133.500 - 0.325 3/24/17   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 135.500 0.225 3/24/17   1:04 PM CST
  • FEEDER CATTLE (May 17) 133.875 - 0.225 3/24/17   1:04 PM CST
  • EUREX SWISS GOV BOND CONF (Jun 17) 157.7000 0.1300 3/24/17   10:17 AM CST
  • EUREX SWISS GOV BOND CONF (Sep 17) 159.1800 0.1300 3/24/17   10:17 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 17) 159.9700 0.1300 3/24/17   10:17 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 356'6 357'4 356'6 357'2 1'0 356'2 01:19A Chart for @C7K Options for @C7K
Jul 17 364'4 365'2 364'2 365'0 1'2 363'6 01:18A Chart for @C7N Options for @C7N
Sep 17 372'0 373'0 372'0 372'6 1'2 371'4 01:18A Chart for @C7U Options for @C7U
Dec 17 380'2 381'2 380'0 381'0 1'4 379'4 01:18A Chart for @C7Z Options for @C7Z
Mar 18 389'2 390'4 389'2 390'0 1'0 389'0 01:17A Chart for @C8H Options for @C8H
May 18 395'4 395'6 395'4 395'6 1'6 394'0 01:17A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 976'0 978'4 972'6 976'0 0'2 975'6 01:19A Chart for @S7K Options for @S7K
Jul 17 986'4 989'0 983'2 986'4 0'2 986'2 01:19A Chart for @S7N Options for @S7N
Aug 17 990'2 991'0 985'6 987'6 -0'6 988'4 01:19A Chart for @S7Q Options for @S7Q
Sep 17 982'4 982'4 980'0 980'4 -1'4 982'0 01:19A Chart for @S7U Options for @S7U
Nov 17 977'2 979'4 974'2 976'4 -0'4 977'0 01:19A Chart for @S7X Options for @S7X
Jan 18 982'4 982'4 982'0 982'0 -0'4 982'4 01:19A Chart for @S8F Options for @S8F
Mar 18 997'6 997'6 982'6 984'4 -13'6 985'2s 01:19A Chart for @S8H Options for @S8H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 536'2 538'0 536'0 536'0 0'2 535'6 01:17A Chart for @MW7K Options for @MW7K
Jul 17 544'4 544'4 542'0 542'4 0'0 542'4 01:17A Chart for @MW7N Options for @MW7N
Sep 17 551'0 551'0 549'6 550'6 2'0 548'6 01:19A Chart for @MW7U Options for @MW7U
Dec 17 559'2 559'2 559'0 559'2 1'4 557'6 01:17A Chart for @MW7Z Options for @MW7Z
Mar 18 570'0 570'6 569'4 570'0 1'4 568'4 01:17A Chart for @MW8H Options for @MW8H
May 18 575'2 575'2 575'2 575'2 0'4 574'6 01:17A Chart for @MW8K Options for @MW8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 426'0 426'0 422'4 423'4 -1'2 424'6 01:19A Chart for @W7K Options for @W7K
Jul 17 440'4 440'4 437'0 437'6 -1'6 439'4 01:19A Chart for @W7N Options for @W7N
Sep 17 455'0 455'6 452'4 452'6 -1'6 454'4 01:19A Chart for @W7U Options for @W7U
Dec 17 474'2 474'2 472'0 472'2 -1'4 473'6 01:19A Chart for @W7Z Options for @W7Z
Mar 18 487'6 487'6 487'6 487'6 -0'4 488'2 01:19A Chart for @W8H Options for @W8H
May 18 495'4 495'4 495'4 495'4 2'6 495'6s 01:19A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.950 123.200 121.625 122.075 0.325 122.100s 03/24 Chart for @LE7J Options for @LE7J
Jun 17 112.875 114.050 112.325 112.725 0.050 112.850s 03/24 Chart for @LE7M Options for @LE7M
Aug 17 107.900 108.875 107.300 107.725 - 0.100 107.800s 03/24 Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 134.075 134.750 133.025 133.500 - 0.325 133.375s 03/24 Chart for @GF7H Options for @GF7H
Apr 17 135.800 136.825 135.000 135.500 0.225 135.575s 03/24 Chart for @GF7J Options for @GF7J
May 17 134.175 135.225 133.225 133.875 - 0.225 133.800s 03/24 Chart for @GF7K Options for @GF7K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 17 157.5000 157.7000 157.3500 157.7000 0.1300 157.6700s 03/24 Chart for CO7M Options for CO7M
Sep 17 159.1800 0.1300 159.1800s 03/24 Chart for CO7U Options for CO7U
Dec 17 159.9700 0.1300 159.9700s 03/24 Chart for CO7Z Options for CO7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:54
3/24/2017 Farmer Fair Practices Rules
 03:17
3/24/2007 Big Soybean Drop Friday
 01:33
3/24/20017 Soy Slump Friday
 03:24
3/24/2017 Consistent Plains Rain Chance Friday

My Market Watch
Click Here to Customize
Commodities
@C7K 357'2 1'0
@S7K 976'0 0'2
@W7K 423'2 -1'4
@O7K 247'2 1'0
Stocks
MSFT 64.980000 0.110000
WMT 69.610000 -0.250000
XOM 81.230000 -0.630000
TWX 97.510000 0.330000



Intraday Commodities
@CK7

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  357'2
Change:  1'0
Bid:  357'2
Ask:  357'4
Today's High:  357'4
Today's Low:  356'6
Volume:  114,283
Open:  356'6
Settle:  356'2
Prev:  356'2
Contract High: 
Contract Low: 
Updated:  Mar-27-2017
1:18:00AM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite


Welcome
We will now accept RR 2extend soybeans

Phone numbers
Elbow Lake Main Office - 218-685-5331
Elbow Lake West Elevator 218-685-6418
Elbow Lake Agronomy - 218-685-4953
Wendell Elevator - 218-458-2127
Wendell/ Nashua Agromony Center -  218-369-2181
 

Welcome to the Elbow Lake Co-op Grain website.
This website is designed to be used by our Customer Producers as a tool in their Farming Operations.
The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.
________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info
Wheat - 5 cents per month.  10 days free if sold
---Protein Discount -.05 per 1/5 off a 14.0 base +.02 1/5 up to 15 pro max---

Soybeans- FREE DELAYED PRICING
On new deliveries after 1/9/2017

--This will expire July 31, 2017
---13.0 Moisture Shrink only 2% for 1% over 13.0 -- no drying charges---

Corn -- FREE DELAYED PRICING 
On new deliveries after 3/27/2017
--This will expire July 31, 2017--

Drying Program -- 8 cent min to 17% 2 cents per 1/2 pt after
1.5 % shrink starting at 14.6 %

Delayed Programs are for Elbow Lake and Wendell
Any questions please call. 

*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*
*program subject to change and space*


________________________________________________________________________

GRAIN TRADING HOURS
  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT
  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 
 
Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 3/31/17  @C7K
1'0
357'2 Chart @C7K
1'0
357'2 Chart
 4/30/17  @C7K
1'0
357'2 Chart @C7K
1'0
357'2 Chart
 5/31/17  @C7K
1'0
357'2 Chart @C7K
1'0
357'2 Chart
 6/30/17  @C7N
1'2
365'0 Chart @C7N
1'2
365'0 Chart
 7/31/17  @C7N
1'2
365'0 Chart @C7N
1'2
365'0 Chart
 8/31/17  @C7U
1'2
372'6 Chart @C7U
1'2
372'6 Chart
 New Crop 2017  @C7Z
1'4
381'0 Chart @C7Z
1'4
381'0 Chart
 Dec 2017  @C7Z
1'4
381'0 Chart @C7Z
1'4
381'0 Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 3/31/17  @S7K
0'2
976'0 Chart @S7K
0'2
976'0 Chart
 4/30/17  @S7K
0'2
976'0 Chart @S7K
0'2
976'0 Chart
 5/31/17  @S7K
0'2
976'0 Chart @S7K
0'2
976'0 Chart
 6/30/17  @S7N
0'2
986'4 Chart @S7N
0'2
986'4 Chart
 7/31/17  @S7N
0'2
986'4 Chart @S7N
0'2
986'4 Chart
 New Crop 2017  @S7X
-0'4
976'4 Chart @S7X
-0'4
976'4 Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 3/31/17  @MW7K
0'2
536'0 Chart @MW7K
0'2
536'0 Chart
 Aug 2017  @MW7U
2'0
550'6 Chart @MW7U
2'0
550'6 Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 36oF Feels Like: 36oF
Humid: 99% Dew Pt: 35oF
Barom: 29.96 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:12 Sunset: 7:46
As reported at Elbow Lake Muni, MN at 1:00 AM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Mon
3/27
Tue
3/28
Wed
3/29
Thu
3/30
Fri
3/31
Weather
Condition
Rain Clear Rain Mostly Cloudy Partly Cloudy
Weather Rain Clear Rain Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
31/52 32/54 35/49 34/49 33/50
Feels
Like

L/H (°F)
31/52 27/54 28/46 29/46 27/50
Dew Point
(°F)
35 35 35 36 34
Humidity
(%)
75 69 80 74 72
Wind
Speed

(mph)
1 6 9 8 4
Precip
(%)
20 - 20 - -
Precip
Amt
(in.)
Rain
0.01
None Rain
0.01
None None
Evap
(in./day)
0.04 0.07 0.06 0.06 0.06
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN