Quote Ticker
  • CORN (Mar 19) 386'0 2'0 12/18/18   8:52 AM CST
  • CORN (May 19) 393'4 1'6 12/18/18   8:51 AM CST
  • CORN (Jul 19) 400'0 1'6 12/18/18   8:51 AM CST
  • CORN (Sep 19) 401'2 1'4 12/18/18   8:51 AM CST
  • CORN (Dec 19) 404'6 1'2 12/18/18   8:51 AM CST
  • CORN (Mar 20) 413'4 1'2 12/18/18   8:51 AM CST
  • CORN (May 20) 419'0 1'4 12/18/18   8:50 AM CST
  • CORN (Jul 20) 422'6 0'6 12/18/18   8:42 AM CST
  • SOYBEANS (Jan 19) 911'2 6'4 12/18/18   8:52 AM CST
  • SOYBEANS (Mar 19) 924'0 6'0 12/18/18   8:52 AM CST
  • SOYBEANS (May 19) 937'2 5'6 12/18/18   8:52 AM CST
  • SOYBEANS (Jul 19) 948'6 5'6 12/18/18   8:51 AM CST
  • SOYBEANS (Aug 19) 952'6 5'6 12/18/18   8:43 AM CST
  • SOYBEANS (Sep 19) 952'2 4'0 12/18/18   8:42 AM CST
  • SOYBEANS (Nov 19) 958'4 5'0 12/18/18   8:51 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 583'4 -1'6 12/18/18   8:51 AM CST
  • HARD RED SPRING WHEAT (May 19) 587'4 -3'0 12/18/18   8:49 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 593'6 -3'0 12/18/18   8:43 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 599'6 -3'6 12/18/18   8:37 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 613'4 -1'2 12/18/18   8:51 AM CST
  • HARD RED SPRING WHEAT (Mar 20) 620'0 3'6 12/17/18   1:31 PM CST
  • WHEAT (Mar 19) 535'0 -0'2 12/18/18   8:51 AM CST
  • WHEAT (May 19) 542'0 0'2 12/18/18   8:51 AM CST
  • WHEAT (Jul 19) 548'2 0'4 12/18/18   8:51 AM CST
  • WHEAT (Sep 19) 555'0 0'4 12/18/18   8:51 AM CST
  • WHEAT (Dec 19) 565'4 -0'4 12/18/18   8:47 AM CST
  • WHEAT (Mar 20) 573'6 -0'2 12/18/18   8:43 AM CST
  • LIVE CATTLE (Dec 18) 118.950 - 0.075 12/18/18   8:51 AM CST
  • LIVE CATTLE (Feb 19) 121.825 0.275 12/18/18   8:51 AM CST
  • LIVE CATTLE (Apr 19) 124.000 0.150 12/18/18   8:52 AM CST
  • FEEDER CATTLE (Jan 19) 145.525 0.150 12/18/18   8:51 AM CST
  • FEEDER CATTLE (Mar 19) 143.275 - 0.050 12/18/18   8:51 AM CST
  • FEEDER CATTLE (Apr 19) 144.050 - 0.050 12/18/18   8:51 AM CST
  • SOYBEAN OIL (Jan 19) 28.41 0.24 12/18/18   8:52 AM CST
  • SOYBEAN OIL (Mar 19) 28.68 0.23 12/18/18   8:52 AM CST
  • S&P 500 INDEX (Dec 18) 2568.00 15.50 12/18/18   8:43 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 383'6 386'0 383'2 386'0 2'0 384'0 08:52A Chart for @C9H Options for @C9H
May 19 391'4 393'4 391'0 393'4 1'6 391'6 08:52A Chart for @C9K Options for @C9K
Jul 19 398'2 400'0 397'6 400'0 1'6 398'2 08:52A Chart for @C9N Options for @C9N
Sep 19 399'4 401'2 399'2 401'2 1'4 399'6 08:52A Chart for @C9U Options for @C9U
Dec 19 403'0 405'0 402'6 404'6 1'2 403'4 08:52A Chart for @C9Z Options for @C9Z
Mar 20 412'0 413'4 411'6 413'4 1'2 412'2 08:52A Chart for @C0H Options for @C0H
May 20 417'0 419'0 417'0 419'0 1'4 417'4 08:52A Chart for @C0K Options for @C0K
Jul 20 421'4 422'6 421'4 422'6 0'6 422'0 08:52A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 902'6 911'4 902'6 911'2 6'4 904'6 08:52A Chart for @S9F Options for @S9F
Mar 19 916'0 924'2 915'6 924'0 6'0 918'0 08:52A Chart for @S9H Options for @S9H
May 19 929'2 937'4 929'2 937'2 5'6 931'4 08:52A Chart for @S9K Options for @S9K
Jul 19 940'6 949'0 940'6 948'6 5'6 943'0 08:52A Chart for @S9N Options for @S9N
Aug 19 947'6 952'6 947'4 952'6 5'6 947'0 08:52A Chart for @S9Q Options for @S9Q
Sep 19 951'4 952'2 951'4 952'2 4'0 948'2 08:52A Chart for @S9U Options for @S9U
Nov 19 952'0 959'0 951'6 958'4 5'0 953'4 08:52A Chart for @S9X Options for @S9X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 584'2 585'0 580'6 583'4 -1'6 585'2 08:51A Chart for @MW9H Options for @MW9H
May 19 589'2 589'6 586'2 587'4 -3'0 590'4 08:51A Chart for @MW9K Options for @MW9K
Jul 19 595'2 595'2 593'2 593'6 -3'0 596'6 08:51A Chart for @MW9N Options for @MW9N
Sep 19 600'4 600'4 599'2 599'6 -3'6 603'4 08:51A Chart for @MW9U Options for @MW9U
Dec 19 611'4 613'4 611'0 613'4 -1'2 614'6 08:52A Chart for @MW9Z Options for @MW9Z
Mar 20 620'0 620'0 620'0 620'0 3'6 622'0s 08:52A Chart for @MW0H Options for @MW0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 534'0 535'6 530'0 535'0 -0'2 535'2 08:52A Chart for @W9H Options for @W9H
May 19 540'2 542'4 537'2 542'0 0'2 541'6 08:52A Chart for @W9K Options for @W9K
Jul 19 544'6 548'2 543'4 548'2 0'4 547'6 08:52A Chart for @W9N Options for @W9N
Sep 19 552'2 555'0 550'4 555'0 0'4 554'4 08:52A Chart for @W9U Options for @W9U
Dec 19 563'6 566'2 562'2 565'4 -0'4 566'0 08:52A Chart for @W9Z Options for @W9Z
Mar 20 572'0 573'6 572'0 573'6 -0'2 574'0 08:52A Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.025 119.025 118.725 118.950 - 0.075 119.025 08:52A Chart for @LE8Z Options for @LE8Z
Feb 19 121.625 121.850 121.350 121.825 0.275 121.550 08:52A Chart for @LE9G Options for @LE9G
Apr 19 123.925 124.050 123.650 124.000 0.150 123.850 08:52A Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.300 145.625 144.925 145.525 0.150 145.375 08:52A Chart for @GF9F Options for @GF9F
Mar 19 143.225 143.375 142.725 143.275 - 0.050 143.325 08:52A Chart for @GF9H Options for @GF9H
Apr 19 144.000 144.225 143.600 144.050 - 0.050 144.100 08:52A Chart for @GF9J Options for @GF9J
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 19 28.20 28.46 28.19 28.41 0.24 28.17 08:52A Chart for @BO9F Options for @BO9F
Mar 19 28.51 28.74 28.47 28.68 0.23 28.45 08:52A Chart for @BO9H Options for @BO9H
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 18 2565.00 2572.00 2564.50 2568.00 15.50 2552.50 08:47A Chart for +SP8Z Options for +SP8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 01:26
12/17/2018 Soy & Wheat Higher Monday
 04:14
12/17/2018 Brazil Rain Watch Monday
 03:30
11/30/2018 Ag Banking Trends
 03:28
12/17/2018 Grains Mixed On Monday
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

My Market Watch
Click Here to Customize
Commodities
@C9H 386'0 2'0
@S9F 911'4 6'6
@W9H 535'2 0'0
@O9H 289'2 1'2
Stocks
MSFT 103.460000 0.570000
WMT 91.095000 0.325000
XOM 73.620000 -0.420000
TWX



Intraday Commodities
@CH9

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  386'0
Change:  2'0
Bid:  385'6
Ask:  386'0
Today's High:  386'0
Today's Low:  383'2
Volume:  97,615
Open:  383'6
Settle:  384'0
Prev:  384'0
Contract High: 
Contract Low: 
Updated:  Dec-18-2018
8:52:00AM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite


Welcome

We will now accept RR 2extend soybeans



Click the train for more info.
Will be in Elbow Lake arrival @ 4:15p.m. Friday 12/14


Company Phone #'s
Elbow Lake Main Office & East Elevator 218-685-5331
Elbow Lake 1 West Elevator 218-685-6418
Elbow Lake 2 West Elevator 218-685-6417
Elbow Lake Agronomy - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agromony Center   218-369-2181

Welcome to the Elbow Lake Co-op Grain website.
This website is designed to be used by our Customer Producers as a tool in their Farming Operations.
The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.
________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info

 Wheat - NO D/P wheat program Cash Or Contract effective 8/31
--Protein Discount -.04 per 1/5 off a 14.0 base
--2.5 % shrink per tenth over 13.5% -- no drying charge

Soybeans - 7 cents per month. 10 days free*
---13.0 Base Moisture
Shrink only 2% for 1% over starting at 13.1 -- no drying charges--


Corn -- 5 cents per month. 10 days free*
Drying -- 8 cent min to 17% 2 cents per 1/2 pt after
-1.5 % shrink starting at 14.6 %
Corn Discount Schedule

Delayed Programs are for Elbow Lake and Wendell

Any questions please call. 

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days and a dp program needs to be offered*


________________________________________________________________________

GRAIN TRADING HOURS
  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT
  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 
 
Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 12/31/18  @C9H
1'6
385'6 Chart @C9H
1'6
385'6 Chart
 1/31/19  @C9H
1'6
385'6 Chart @C9H
1'6
385'6 Chart
 2/28/19  @C9H
1'6
385'6 Chart @C9H
1'6
385'6 Chart
 3/31/19  @C9H
1'6
385'6 Chart @C9H
1'6
385'6 Chart
 4/30/19  @C9K
1'6
393'4 Chart @C9K
1'6
393'4 Chart
 5/31/19  @C9K
1'6
393'4 Chart @C9K
1'6
393'4 Chart
 6/30/19  @C9N
1'6
400'0 Chart @C9N
1'6
400'0 Chart
 New Crop 2019  @C9Z
1'0
404'4 Chart @C9Z
1'0
404'4 Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 12/31/18  @S9F
6'4
911'2 Chart @S9F
6'4
911'2 Chart
 1/31/19  @S9F
6'4
911'2 Chart @S9F
6'4
911'2 Chart
 2/28/19  @S9H
6'2
924'2 Chart @S9H
6'2
924'2 Chart
 3/31/19  @S9H
6'2
924'2 Chart @S9H
6'2
924'2 Chart
 4/30/19  @S9K
5'6
937'2 Chart @S9K
5'6
937'2 Chart
 5/31/19  @S9K
5'6
937'2 Chart @S9K
5'6
937'2 Chart
 6/30/19  @S9N
5'6
948'6 Chart @S9N
5'6
948'6 Chart
 7/31/19  @S9N
5'6
948'6 Chart @S9N
5'6
948'6 Chart
 New Crop 2019  @S9X
5'2
958'6 Chart @S9X
5'2
958'6 Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 12/31/18  @MW9H
-2'6
582'4 Chart @MW9H
-2'6
582'4 Chart
 New Crop 2019  @MW9U
-3'6
599'6 Chart @MW9U
-3'6
599'6 Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 21oF Feels Like: 14oF
Humid: 99% Dew Pt: 21oF
Barom: 29.84 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 8:01 Sunset: 4:40
As reported at Elbow Lake Muni, MN at 8:00 AM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Tue
12/18
Wed
12/19
Thu
12/20
Fri
12/21
Sat
12/22
Weather
Condition
Partly Cloudy Freezing Rain Cloudy Partly Cloudy Snow
Weather Partly Cloudy Freezing Rain Cloudy Partly Cloudy Snow
Temp
L/H (°F)
20/38 25/37 25/31 18/28 21/30
Feels
Like

L/H (°F)
14/33 17/32 14/20 11/22 11/22
Dew Point
(°F)
25 29 28 21 20
Humidity
(%)
89 97 92 92 81
Wind
Speed

(mph)
5 8 11 5 11
Precip
(%)
- 32 - - 20
Precip
Amt
(in.)
None Rain
0.02
None None S: 1/4-1
L: 0.03
Evap
(in./day)
0.01 0.01 0.01 0.01 0.02
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN