Quote Ticker
  • CORN (Jul 19) 462'0 9'0 6/17/19   12:31 AM CST
  • CORN (Sep 19) 467'0 8'6 6/17/19   12:33 AM CST
  • CORN (Dec 19) 471'4 8'0 6/17/19   12:30 AM CST
  • CORN (Mar 20) 474'6 7'2 6/17/19   12:30 AM CST
  • CORN (May 20) 475'4 7'0 6/17/19   12:01 AM CST
  • CORN (Jul 20) 475'0 7'0 6/17/19   12:25 AM CST
  • CORN (Sep 20) 435'4 4'6 6/16/19   11:33 PM CST
  • CORN (Dec 20) 420'4 1'4 6/17/19   12:30 AM CST
  • SOYBEANS (Jul 19) 909'6 13'0 6/17/19   12:33 AM CST
  • SOYBEANS (Aug 19) 916'4 13'4 6/17/19   12:30 AM CST
  • SOYBEANS (Sep 19) 923'2 13'2 6/17/19   12:31 AM CST
  • SOYBEANS (Nov 19) 936'2 12'6 6/17/19   12:33 AM CST
  • SOYBEANS (Jan 20) 947'0 12'0 6/17/19   12:26 AM CST
  • SOYBEANS (Mar 20) 952'0 11'0 6/17/19   12:26 AM CST
  • SOYBEANS (May 20) 955'4 9'4 6/17/19   12:26 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 566'6 3'4 6/16/19   8:15 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 572'2 1'6 6/16/19   9:09 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 583'4 2'2 6/16/19   11:46 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 593'0 0'0 6/16/19   7:18 PM CST
  • HARD RED SPRING WHEAT (May 20) 599'4 -3'2 6/14/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 604'0 -4'0 6/14/19   1:31 PM CST
  • WHEAT (Jul 19) 542'6 4'2 6/17/19   12:33 AM CST
  • WHEAT (Sep 19) 546'4 4'4 6/17/19   12:33 AM CST
  • WHEAT (Dec 19) 557'0 3'6 6/17/19   12:32 AM CST
  • WHEAT (Mar 20) 566'2 3'2 6/17/19   12:32 AM CST
  • WHEAT (May 20) 567'2 2'2 6/16/19   11:12 PM CST
  • WHEAT (Jul 20) 562'6 2'0 6/16/19   11:50 PM CST
  • LIVE CATTLE (Jun 19) 108.800 - 0.275 6/14/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 104.400 - 0.450 6/14/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 105.525 - 0.675 6/14/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 135.375 - 0.700 6/14/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 135.650 - 0.700 6/14/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 135.600 - 0.725 6/14/19   1:04 PM CST
  • SOYBEAN OIL (Jul 19) 27.85 0.24 6/17/19   12:34 AM CST
  • SOYBEAN OIL (Aug 19) 27.99 0.22 6/17/19   12:30 AM CST
  • S&P 500 INDEX (Jun 19) 2892.00 - 3.80 6/14/19   3:17 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 458'2 464'2 458'0 462'0 9'0 453'0 12:33A Chart for @C9N Options for @C9N
Sep 19 463'0 468'6 462'4 467'0 8'6 458'2 12:33A Chart for @C9U Options for @C9U
Dec 19 468'0 472'6 467'0 471'4 8'0 463'4 12:33A Chart for @C9Z Options for @C9Z
Mar 20 471'4 475'6 470'6 474'6 7'2 467'4 12:33A Chart for @C0H Options for @C0H
May 20 470'6 476'4 470'6 475'4 7'0 468'4 12:33A Chart for @C0K Options for @C0K
Jul 20 470'2 476'2 470'2 475'0 7'0 468'0 12:33A Chart for @C0N Options for @C0N
Sep 20 430'6 436'2 430'6 435'4 4'6 430'6 12:32A Chart for @C0U Options for @C0U
Dec 20 419'2 421'0 419'0 420'4 1'4 419'0 12:30A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'0 910'6 900'6 909'6 13'0 896'6 12:33A Chart for @S9N Options for @S9N
Aug 19 908'0 917'0 907'4 916'4 13'4 903'0 12:33A Chart for @S9Q Options for @S9Q
Sep 19 915'0 924'0 914'4 923'2 13'2 910'0 12:33A Chart for @S9U Options for @S9U
Nov 19 928'6 937'2 927'4 936'2 12'6 923'4 12:33A Chart for @S9X Options for @S9X
Jan 20 940'0 948'0 938'6 947'0 12'0 935'0 12:33A Chart for @S0F Options for @S0F
Mar 20 944'4 952'6 944'2 952'0 11'0 941'0 12:33A Chart for @S0H Options for @S0H
May 20 949'0 956'0 948'6 955'4 9'4 946'0 12:33A Chart for @S0K Options for @S0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 562'0 566'6 562'0 566'6 3'4 563'2 12:32A Chart for @MW9N Options for @MW9N
Sep 19 569'6 574'2 569'4 572'2 1'6 570'4 12:25A Chart for @MW9U Options for @MW9U
Dec 19 579'6 585'2 579'6 583'4 2'2 581'2 12:32A Chart for @MW9Z Options for @MW9Z
Mar 20 593'0 593'0 593'0 593'0 0'0 593'0 12:32A Chart for @MW0H Options for @MW0H
May 20 600'0 603'0 598'2 599'4 -3'2 600'4s 12:32A Chart for @MW0K Options for @MW0K
Jul 20 602'0 604'6 600'2 604'0 -4'0 605'2s 12:32A Chart for @MW0N Options for @MW0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 540'2 544'6 538'0 542'6 4'2 538'4 12:33A Chart for @W9N Options for @W9N
Sep 19 542'6 548'2 541'2 546'4 4'4 542'0 12:33A Chart for @W9U Options for @W9U
Dec 19 555'0 559'0 552'2 557'0 3'6 553'2 12:33A Chart for @W9Z Options for @W9Z
Mar 20 565'0 567'6 562'6 566'2 3'2 563'0 12:33A Chart for @W0H Options for @W0H
May 20 566'2 569'0 564'0 567'2 2'2 565'0 12:33A Chart for @W0K Options for @W0K
Jul 20 560'6 564'6 558'6 562'6 2'0 560'6 12:33A Chart for @W0N Options for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.150 109.375 108.600 108.800 - 0.275 108.775s 06/14 Chart for @LE9M Options for @LE9M
Aug 19 104.725 105.325 104.150 104.400 - 0.450 104.275s 06/14 Chart for @LE9Q Options for @LE9Q
Oct 19 106.050 106.475 105.375 105.525 - 0.675 105.475s 06/14 Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 135.775 136.625 134.650 135.375 - 0.700 135.525s 06/14 Chart for @GF9Q Options for @GF9Q
Sep 19 135.975 136.825 135.000 135.650 - 0.700 135.800s 06/14 Chart for @GF9U Options for @GF9U
Oct 19 136.000 136.825 135.000 135.600 - 0.725 135.750s 06/14 Chart for @GF9V Options for @GF9V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 27.91 27.92 27.74 27.85 0.24 27.61 12:34A Chart for @BO9N Options for @BO9N
Aug 19 28.05 28.05 27.89 27.99 0.22 27.77 12:32A Chart for @BO9Q Options for @BO9Q
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 19 2888.50 2895.00 2881.00 2892.00 - 3.80 2890.60s 06/14 Chart for +SP9M Options for +SP9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 05:04
6/14/2019 End-Of-Week Higher Trend Friday
 01:29
6/14/2019 Grains Again Higher Friday
 05:26
6/7/2019 Update On E15 Rule
 04:20
6/14/2019 Still Rainy And Cool Friday

My Market Watch
Click Here to Customize
Commodities
@C9N 462'0 9'0
@S9N 909'6 13'0
@W9N 542'6 4'2
@O9N 305'4 2'6
Stocks
MSFT 132.450000 0.130000
WMT 109.070000 0.420000
XOM 74.350000 -0.330000
TWX



Intraday Commodities
@CN9

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  462'0
Change:  9'0
Bid:  462'0
Ask:  462'2
Today's High:  464'2
Today's Low:  458'0
Volume:  312,814
Open:  458'2
Settle:  453'0
Prev:  453'0
Contract High: 
Contract Low: 
Updated:  Jun-17-2019
12:31:00AM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite


Welcome

We will accept RR 2extend soybeans

Company Phone #'s

Elbow Lake Main Office & East Elevator 218-685-5331
Elbow Lake 1 West Elevator 218-685-6418
Elbow Lake 2 West Elevator 218-685-6417
Elbow Lake Agronomy - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agromony Center 218-369-2181


Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.

The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.

________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info

 Wheat - 10 days - then 5 cents per month
--Protein Discount -.04 per 1/5 off a 14.0 base
--2.5 % shrink per tenth over 13.5% -- no drying charge

Soybeans - Free  D/P effective starting 1/21/2019 on new grain deliveries
---13.0 Base Moisture
Shrink only 2% for 1% over starting at 13.1 -- no drying charges--


Corn --  Free D/P  effective starting 1/21/2019 on new grain deliveries
Drying -- 8 cent min to 17% 2 cents per 1/2 pt after
-1.5 % shrink starting at 14.6 %
Corn Discount Schedule

Delayed Programs are for Elbow Lake and Wendell
free delayed expires July 31, 2019 then 5 cents per month starting 8/1/2019
at a prorated rate of 5 cents per month thereafter
Any questions please call. 

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days and a dp program needs to be offered*


________________________________________________________________________

GRAIN TRADING HOURS

  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT

  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 

 

Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 6/30/19  @C9N
9'0
462'0 Chart @C9N
9'0
462'0 Chart
 7/31/19  @C9N
9'0
462'0 Chart @C9N
9'0
462'0 Chart
 8/31/19  @C9U
8'6
467'0 Chart @C9U
8'6
467'0 Chart
 9/30/19  @C9U
8'6
467'0 Chart @C9U
8'6
467'0 Chart
 New Crop 2019  @C9Z
8'0
471'4 Chart @C9Z
8'0
471'4 Chart
 12/31/19  @C9Z
8'0
471'4 Chart @C9Z
8'0
471'4 Chart
 1/31/20  @C0H
7'2
474'6 Chart @C0H
7'2
474'6 Chart
 3/31/20  @C0H
7'2
474'6 Chart @C0H
7'2
474'6 Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 6/30/19  @S9N
13'0
909'6 Chart @S9N
13'0
909'6 Chart
 7/31/19  @S9N
13'0
909'6 Chart @S9N
13'0
909'6 Chart
 8/31/19  @S9Q
13'4
916'4 Chart @S9Q
13'4
916'4 Chart
 New Crop 2019  @S9X
12'6
936'2 Chart @S9X
12'6
936'2 Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 6/30/19  @MW9N
3'4
566'6 Chart @MW9N
3'4
566'6 Chart
 7/31/19  @MW9N
3'4
566'6 Chart @MW9N
3'4
566'6 Chart
 New Crop 2019  @MW9U
1'6
572'2 Chart @MW9U
1'6
572'2 Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 83% Dew Pt: 53oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:32 Sunset: 9:17
As reported at Elbow Lake Muni, MN at 12:00 AM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Mon
6/17
Tue
6/18
Wed
6/19
Thu
6/20
Fri
6/21
Weather
Condition
Partly Cloudy Partly Cloudy Rain Thunder Storms Thunder Storms
Weather Partly Cloudy Partly Cloudy Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
51/73 50/71 53/75 56/75 56/75
Feels
Like

L/H (°F)
51/73 50/71 53/75 56/75 56/75
Dew Point
(°F)
51 51 49 52 54
Humidity
(%)
59 60 51 57 60
Wind
Speed

(mph)
9 7 9 5 4
Precip
(%)
- - 27 60 60
Precip
Amt
(in.)
None None Rain
0.02
Rain
0.29
Rain
0.39
Evap
(in./day)
0.21 0.18 0.2 0.15 0.16
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN