Quote Ticker
  • CORN (Sep 24) 394'6 -11'4 7/26/24   1:19 PM CST
  • CORN (Dec 24) 410'0 -10'6 7/26/24   1:19 PM CST
  • CORN (Mar 25) 424'6 -10'6 7/26/24   1:19 PM CST
  • CORN (May 25) 435'2 -10'4 7/26/24   1:19 PM CST
  • CORN (Jul 25) 442'6 -9'6 7/26/24   1:19 PM CST
  • CORN (Sep 25) 445'4 -8'6 7/26/24   1:19 PM CST
  • CORN (Dec 25) 452'2 -7'4 7/26/24   1:19 PM CST
  • CORN (Mar 26) 463'0 -7'2 7/26/24   1:18 PM CST
  • SOYBEANS (Aug 24) 1071'6 -38'4 7/26/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1040'2 -32'4 7/26/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1046'4 -31'0 7/26/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1062'2 -29'6 7/26/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1074'4 -27'4 7/26/24   1:19 PM CST
  • SOYBEANS (May 25) 1085'2 -25'2 7/26/24   1:19 PM CST
  • SOYBEANS (Jul 25) 1093'4 -24'4 7/26/24   1:19 PM CST
  • SOYBEANS (Aug 25) 1096'4 -23'4 7/26/24   1:15 PM CST
  • SOYBEANS (Sep 25) 1097'0 -22'6 7/26/24   1:15 PM CST
  • HARD RED SPRING WHEAT (Sep 24) 586'6 -15'2 7/26/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 605'6 -14'4 7/26/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 625'2 -13'4 7/26/24   1:31 PM CST
  • HARD RED SPRING WHEAT (May 25) 637'6 -13'2 7/26/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 25) 647'0 -12'6 7/26/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 25) 650'6 -12'4 7/26/24   1:31 PM CST
  • WHEAT (Sep 24) 522'6 -14'2 7/26/24   1:19 PM CST
  • WHEAT (Dec 24) 547'6 -14'0 7/26/24   1:19 PM CST
  • WHEAT (Mar 25) 567'6 -13'6 7/26/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 24) 545'6 -16'0 7/26/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 562'0 -16'0 7/26/24   1:19 PM CST
  • SOYBEAN MEAL (Aug 24) 3514 9 7/26/24   1:19 PM CST
  • LIVE CATTLE (Aug 24) 188.525 - 0.325 7/26/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 188.500 - 0.050 7/26/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 189.125 0.400 7/26/24   1:04 PM CST
  • FEEDER CATTLE (Aug 24) 259.200 1.075 7/26/24   1:04 PM CST
  • FEEDER CATTLE (Sep 24) 259.200 1.700 7/26/24   1:04 PM CST
  • FEEDER CATTLE (Oct 24) 257.925 1.225 7/26/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 405'6 406'4 394'0 394'6 -11'4 394'4s 07/26 Chart for @C4U Options for @C4U
Dec 24 421'0 421'6 409'2 410'0 -10'6 410'0s 07/26 Chart for @C4Z Options for @C4Z
Mar 25 435'2 436'0 424'2 424'6 -10'6 424'4s 07/26 Chart for @C5H Options for @C5H
May 25 445'2 446'0 434'6 435'2 -10'4 435'0s 07/26 Chart for @C5K Options for @C5K
Jul 25 452'2 453'2 442'2 442'6 -9'6 442'6s 07/26 Chart for @C5N Options for @C5N
Sep 25 454'0 454'0 445'0 445'4 -8'6 445'2s 07/26 Chart for @C5U Options for @C5U
Dec 25 459'0 460'0 451'6 452'2 -7'4 452'2s 07/26 Chart for @C5Z Options for @C5Z
Mar 26 470'0 471'0 463'0 463'0 -7'2 463'4s 07/26 Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1113'2 1117'2 1071'4 1071'6 -38'4 1077'4s 07/26 Chart for @S4Q Options for @S4Q
Sep 24 1068'6 1075'6 1038'6 1040'2 -32'4 1042'0s 07/26 Chart for @S4U Options for @S4U
Nov 24 1077'6 1080'4 1045'0 1046'4 -31'0 1048'4s 07/26 Chart for @S4X Options for @S4X
Jan 25 1092'0 1094'6 1061'0 1062'2 -29'6 1064'0s 07/26 Chart for @S5F Options for @S5F
Mar 25 1100'0 1104'4 1073'0 1074'4 -27'4 1076'0s 07/26 Chart for @S5H Options for @S5H
May 25 1112'0 1113'2 1083'6 1085'2 -25'2 1086'4s 07/26 Chart for @S5K Options for @S5K
Jul 25 1117'0 1121'0 1092'6 1093'4 -24'4 1095'0s 07/26 Chart for @S5N Options for @S5N
Aug 25 1104'6 1104'6 1096'4 1096'4 -23'4 1091'0s 07/26 Chart for @S5Q Options for @S5Q
Sep 25 1097'0 -22'6 1073'6s 07/26 Chart for @S5U Options for @S5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 24 603'6 612'6 586'4 586'6 -15'2 588'4s 07/26 Chart for @MW4U Options for @MW4U
Dec 24 623'2 630'4 605'6 605'6 -14'4 607'4s 07/26 Chart for @MW4Z Options for @MW4Z
Mar 25 638'6 646'4 624'0 625'2 -13'4 625'2s 07/26 Chart for @MW5H Options for @MW5H
May 25 649'0 655'4 637'6 637'6 -13'2 635'4s 07/26 Chart for @MW5K Options for @MW5K
Jul 25 650'0 650'0 647'0 647'0 -12'6 644'4s 07/26 Chart for @MW5N Options for @MW5N
Sep 25 650'6 -12'4 640'6s 07/26 Chart for @MW5U Options for @MW5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 537'0 541'2 522'0 522'6 -14'2 523'4s 07/26 Chart for @W4U Options for @W4U
Dec 24 561'4 565'6 546'6 547'6 -14'0 548'4s 07/26 Chart for @W4Z Options for @W4Z
Mar 25 580'6 585'4 567'2 567'6 -13'6 569'0s 07/26 Chart for @W5H Options for @W5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 24 561'0 566'2 544'4 545'6 -16'0 545'4s 07/26 Chart for @KW4U Options for @KW4U
Dec 24 577'4 582'0 561'0 562'0 -16'0 562'0s 07/26 Chart for @KW4Z Options for @KW4Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 24 3524 3548 3493 3514 9 3533s 07/26 Chart for @SM4Q Options for @SM4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 189.000 189.325 188.250 188.525 - 0.325 188.575s 07/26 Chart for @LE4Q Options for @LE4Q
Oct 24 188.600 189.025 187.900 188.500 - 0.050 188.550s 07/26 Chart for @LE4V Options for @LE4V
Dec 24 188.900 189.400 188.525 189.125 0.400 189.300s 07/26 Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 258.650 260.750 258.275 259.200 1.075 259.700s 07/26 Chart for @GF4Q Options for @GF4Q
Sep 24 258.100 260.350 257.625 259.200 1.700 259.600s 07/26 Chart for @GF4U Options for @GF4U
Oct 24 257.250 259.075 256.825 257.925 1.225 258.300s 07/26 Chart for @GF4V Options for @GF4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C4U 394'6 -11'4
@S4Q 1071'6 -38'4
@W4U 522'6 -14'2
@O4U 323'0 -6'6
Stocks
MSFT 425.2700 6.8700
WMT 69.7800 -0.2400
XOM 117.3300 - 0.1000
TWX



Intraday Commodities
@CU4

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  394'6
Change:  -11'4
Bid:  394'4
Ask:  394'4
Today's High:  406'4
Today's Low:  394'0
Volume:  128,935
Open:  405'6
Settle:  394'4s
Prev:  406'0
Contract High: 
Contract Low: 
Updated:  Jul-26-2024
1:19:00PM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CU4

This Day In History
July 27, 1983
Gaylord Perry joins Nolan Ryan & Steve Carlton to reach 3,500 career strikeouts this season, he also wins his 1st game as a Royal

more info



Did You Know?

In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 07/26 05:46
DTN Midday Grain Comments 07/26 10:46
DTN Closing Grain Comments 07/26 13:55
DTN National HRS Index 07/26
Portland Grain Review 07/25
DTN Weather Trend Indicators 07/26 08:19
FARM MARKET NEWS - CORN REPORT FOR Fri, July 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 26
USDA Daily Market Rates 07/26


Welcome

Announcement- July 31, 2024 we will not be dumping grain at any location due to preparation of our Fiscal Year End.


Free Delayed Pricing on Corn
 Expires 7/31/2024

Starting on new deliveries Jan 22 2024, starting 8/1/2024 5 cents per month

Free Delayed Pricing on Soybeans Expires 7/31/2024
Starting on new deliveries Jan 1 2024, starting 8/1/2024 5 cents per month

New Crop Delayed Pricing on Wheat
s
tarting 8/5/2024 on new delveries
8 cents per month


LOG IN


Elbow Lake Co-op Grain is now offering Grower 360
Grower 360 allows customer to view their account information online including:
Scale Tickets, Contracts and settlements.   It also shows product bookings, invoices, payments and statements.
Stop in our office to sign up or call our office 218-685-5331.




=========================================================================
Price Later Program
Free Delayed Pricing on Corn on new deliveries after 1-22-2024
starting 8/1/2024 5 cents per month prorated per day 


Free Delayed Pricing on Soybeans on new deliveries after 1-1-2024
starting 8/1/2024 5 cents per month prorated per day if not sold


Free Delayed Pricing on Wheat on new deliveries after 1-1-2024
starting 8/1/2024 5 cents per month prorated per day if not sold 

****starting 8/1/2024 grain that was on free delayed pricing prior and is currently not sold will be subject to 5 cents per month prorated starting 8/1/2024 until sold***
If priced within 10 days of unload no delayed pricing charges will be applied.
Charges are prorated per day.
Grain that is on delayed pricing cannot be applied to future contracts.

=========================================================================

 Grain accumulator contracts are offered to our patrons. 

We will accept RR 2extend soybeans

  Please check and clean your grain handling equipment used
for treated seed.  
Zero Tolerance for Treated Seed 
in grain delivered to the Elevator.
=========================================================================
Company Phone #'s

Elbow Lake Main Office &  #1 East Elevator 218-685-5331
Elbow Lake #2 Elevator 218-685-6418
Elbow Lake #3 CORN Elevator 218-685-6417
Elbow Lake Agronomy Center - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agronomy C
enter 218-369-2181

=========================================================================
Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.

The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.

________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info
Free Delayed Pricing on Wheat on new deliveries after 1-1-2024
starting 8/1/2024 5 cents per month prorated per day if not sold

-Wheat Protein Discount/premium (no discount or premium)
--2.5 % shrink per 1 % over 13.5% -- no drying charge

Free Delayed Pricing on Soybeans on new deliveries after 1-1-2024
starting 8/1/2024 5 cents per month prorated per day if not sold

--13.0 Base Moisture

Shrink only 2% for 1% over starting at 13.1 -- no drying charges

Free Delayed Pricing on Corn on new deliveries after 1-22-2024
starting 8/1/2024 5 cents per month prorated per day if not sold


Drying

No drying charge under 15.0% Moisture
5 cents 15.1% to 15.5%
10 cents 15.6% to 17.0%

2.5 cents per 1/2 pt 17.1% and up

-1.5 % shrink per point starting at 14.6 %
Corn Discount Schedule

Delayed Programs are for Elbow Lake and Wendell

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days and a dp program needs to be offered*


________________________________________________________________________

GRAIN TRADING HOURS

  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT

  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 

 

Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 7/31/24  @C4U
-11'4
394'4s Chart @C4U
-11'4
394'4s Chart
 8/31/24  @C4U
-11'4
394'4s Chart @C4U
-11'4
394'4s Chart
 9/15/24  @C4U
-11'4
394'4s Chart @C4U
-11'4
394'4s Chart
 New Crop 2024  @C4Z
-10'6
410'0s Chart @C4Z
-10'6
410'0s Chart
 12/31/24  @C4Z
-10'6
410'0s Chart @C4Z
-10'6
410'0s Chart
 1/31/25  @C5H
-10'6
424'4s Chart @C5H
-10'6
424'4s Chart
 2/28/25  @C5H
-10'6
424'4s Chart @C5H
-10'6
424'4s Chart
 3/31/25  @C5H
-10'6
424'4s Chart @C5H
-10'6
424'4s Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 7/31/24  @S4X
-31'0
1048'4s Chart @S4X
-31'0
1048'4s Chart
 8/10/24  @S4X
-31'0
1048'4s Chart @S4X
-31'0
1048'4s Chart
 New Crop 2024  @S4X
-31'0
1048'4s Chart @S4X
-31'0
1048'4s Chart
 11/30/24  @S4X
-31'0
1048'4s Chart @S4X
-31'0
1048'4s Chart
 12/31/24  @S5F
-29'6
1064'0s Chart @S5F
-29'6
1064'0s Chart
 1/31/25  @S5F
-29'6
1064'0s Chart @S5F
-29'6
1064'0s Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 7/31/24  @MW4U
-15'2
588'4s Chart @MW4U
-15'2
588'4s Chart
 8/31/24  @MW4U
-15'2
588'4s Chart @MW4U
-15'2
588'4s Chart
 12/31/24  @MW4Z
-14'4
607'4s Chart @MW4Z
-14'4
607'4s Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 91% Dew Pt: 73oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:01 Sunset: 8:59
As reported at Elbow Lake Muni, MN at 3:00 AM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Sat
7/27
Sun
7/28
Mon
7/29
Tue
7/30
Wed
7/31
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
73/89 73/81 68/81 66/86 71/87
Feels
Like

L/H (°F)
74/92 74/84 68/84 66/88 72/92
Dew Point
(°F)
69 69 67 68 70
Humidity
(%)
57 71 71 64 68
Wind
Speed

(mph)
16 10 7 7 7
Precip
(%)
20 61 52 23 66
Precip
Amt
(in.)
Rain
0.07
Rain
0.45
Rain
0.29
Rain
0.05
Rain
0.24
Evap
(in./day)
0.3 0.18 0.16 0.22 0.18
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN