Quote Ticker
  • CORN (Dec 20) 425'6 0'0 11/25/20   1:11 AM CST
  • CORN (Mar 21) 432'4 0'0 11/25/20   1:12 AM CST
  • CORN (May 21) 435'4 -0'2 11/25/20   1:11 AM CST
  • CORN (Jul 21) 436'4 0'0 11/25/20   1:06 AM CST
  • CORN (Sep 21) 415'0 0'2 11/25/20   12:54 AM CST
  • CORN (Dec 21) 412'4 0'2 11/25/20   1:06 AM CST
  • CORN (Mar 22) 417'0 0'0 11/25/20   12:38 AM CST
  • CORN (May 22) 417'2 2'2 11/24/20   1:15 PM CST
  • SOYBEANS (Jan 21) 1193'6 2'4 11/25/20   1:12 AM CST
  • SOYBEANS (Mar 21) 1195'6 2'4 11/25/20   1:12 AM CST
  • SOYBEANS (May 21) 1194'2 2'2 11/25/20   1:11 AM CST
  • SOYBEANS (Jul 21) 1190'2 2'4 11/25/20   1:08 AM CST
  • SOYBEANS (Aug 21) 1167'4 2'2 11/25/20   1:10 AM CST
  • SOYBEANS (Sep 21) 1106'0 0'2 11/25/20   12:26 AM CST
  • SOYBEANS (Nov 21) 1055'6 -0'2 11/25/20   1:11 AM CST
  • HARD RED SPRING WHEAT (Dec 20) 550'4 -0'2 11/24/20   10:23 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 570'0 0'2 11/25/20   12:01 AM CST
  • HARD RED SPRING WHEAT (May 21) 578'0 -0'4 11/24/20   9:50 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 589'4 2'4 11/24/20   8:31 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 597'0 2'4 11/24/20   8:31 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 605'6 1'4 11/24/20   8:31 PM CST
  • WHEAT (Dec 20) 614'4 3'2 11/25/20   1:11 AM CST
  • WHEAT (Mar 21) 620'4 3'0 11/25/20   1:12 AM CST
  • WHEAT (May 21) 621'2 2'4 11/25/20   1:06 AM CST
  • WHEAT (Jul 21) 613'0 1'0 11/25/20   1:06 AM CST
  • WHEAT (Sep 21) 614'4 0'6 11/25/20   1:06 AM CST
  • WHEAT (Dec 21) 619'6 -0'4 11/25/20   12:54 AM CST
  • LIVE CATTLE (Dec 20) 111.350 1.175 11/24/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 114.175 1.050 11/24/20   1:04 PM CST
  • LIVE CATTLE (Apr 21) 117.400 0.600 11/24/20   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 139.125 0.775 11/24/20   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 138.625 0.850 11/24/20   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 139.750 0.375 11/24/20   1:04 PM CST
  • SOYBEAN OIL (Dec 20) 38.24 0.18 11/25/20   1:09 AM CST
  • SOYBEAN OIL (Jan 21) 37.93 0.21 11/25/20   1:12 AM CST
  • S&P 500 INDEX (Dec 20) 3636.80 4.10 11/25/20   1:02 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 426'0 427'4 425'2 425'6 0'0 425'6 01:12A Chart for @C0Z Options for @C0Z
Mar 21 433'0 434'6 431'6 432'4 0'0 432'4 01:13A Chart for @C1H Options for @C1H
May 21 435'6 437'6 435'0 435'4 -0'2 435'6 01:13A Chart for @C1K Options for @C1K
Jul 21 436'6 438'4 436'0 436'4 0'0 436'4 01:13A Chart for @C1N Options for @C1N
Sep 21 415'0 416'4 414'6 415'0 0'2 414'6 01:12A Chart for @C1U Options for @C1U
Dec 21 412'4 413'0 412'0 412'4 0'2 412'2 01:13A Chart for @C1Z Options for @C1Z
Mar 22 417'2 417'4 417'0 417'0 0'0 417'0 01:12A Chart for @C2H Options for @C2H
May 22 415'2 417'2 415'2 417'2 2'2 418'0s 01:12A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1197'4 1198'4 1192'0 1193'6 2'4 1191'2 01:12A Chart for @S1F Options for @S1F
Mar 21 1199'0 1200'2 1193'4 1195'6 2'4 1193'2 01:13A Chart for @S1H Options for @S1H
May 21 1197'2 1198'4 1192'0 1194'2 2'2 1192'0 01:12A Chart for @S1K Options for @S1K
Jul 21 1194'2 1194'4 1188'2 1190'2 2'4 1187'6 01:12A Chart for @S1N Options for @S1N
Aug 21 1171'4 1171'4 1166'4 1167'4 2'2 1165'2 01:12A Chart for @S1Q Options for @S1Q
Sep 21 1109'6 1110'2 1105'4 1106'0 0'2 1105'6 01:12A Chart for @S1U Options for @S1U
Nov 21 1058'4 1060'0 1053'6 1055'6 -0'2 1056'0 01:12A Chart for @S1X Options for @S1X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 549'2 552'6 549'2 550'4 -0'2 550'6 01:11A Chart for @MW0Z Options for @MW0Z
Mar 21 569'4 572'4 568'6 570'0 0'2 569'6 01:13A Chart for @MW1H Options for @MW1H
May 21 578'6 581'2 577'4 578'0 -0'4 578'4 01:12A Chart for @MW1K Options for @MW1K
Jul 21 587'4 589'6 586'0 589'4 2'4 587'0 01:13A Chart for @MW1N Options for @MW1N
Sep 21 594'2 597'0 594'2 597'0 2'4 594'4 01:11A Chart for @MW1U Options for @MW1U
Dec 21 604'0 605'6 603'0 605'6 1'4 604'2 01:12A Chart for @MW1Z Options for @MW1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 612'6 615'6 611'2 614'4 3'2 611'2 01:13A Chart for @W0Z Options for @W0Z
Mar 21 619'0 622'2 617'2 620'4 3'0 617'4 01:13A Chart for @W1H Options for @W1H
May 21 620'2 623'0 618'4 621'2 2'4 618'6 01:13A Chart for @W1K Options for @W1K
Jul 21 612'0 614'6 611'0 613'0 1'0 612'0 01:13A Chart for @W1N Options for @W1N
Sep 21 614'2 616'0 612'4 614'4 0'6 613'6 01:13A Chart for @W1U Options for @W1U
Dec 21 621'6 622'4 618'6 619'6 -0'4 620'2 01:13A Chart for @W1Z Options for @W1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 109.950 111.675 109.950 111.350 1.175 111.175s 11/24 Chart for @LE0Z Options for @LE0Z
Feb 21 112.750 114.700 112.750 114.175 1.050 113.950s 11/24 Chart for @LE1G Options for @LE1G
Apr 21 116.500 117.850 116.500 117.400 0.600 117.150s 11/24 Chart for @LE1J Options for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 138.075 139.575 138.000 139.125 0.775 138.600s 11/24 Chart for @GF1F Options for @GF1F
Mar 21 137.600 139.050 137.500 138.625 0.850 138.125s 11/24 Chart for @GF1H Options for @GF1H
Apr 21 139.225 140.250 138.750 139.750 0.375 139.350s 11/24 Chart for @GF1J Options for @GF1J
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 38.38 38.42 38.08 38.24 0.18 38.06 01:13A Chart for @BO0Z Options for @BO0Z
Jan 21 37.99 38.14 37.75 37.93 0.21 37.72 01:13A Chart for @BO1F Options for @BO1F
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 20 3640.30 3640.30 3636.80 3636.80 4.10 3632.70 01:02A Chart for +SP0Z Options for +SP0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0Z 425'6 0'0
@S1F 1193'6 2'4
@W0Z 614'4 3'2
@O0Z 286'6 -0'6
Stocks
MSFT 213.860000 3.750000
WMT 151.360000
XOM 41.980000
TWX



Intraday Commodities
@CZ0

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  425'6
Change:  0'0
Bid:  425'4
Ask:  425'6
Today's High:  427'4
Today's Low:  425'2
Volume:  144,304
Open:  426'0
Settle:  425'6
Prev:  425'6
Contract High: 
Contract Low: 
Updated:  Nov-25-2020
1:11:00AM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite


Welcome

Winter Hours
Office and Grain Receiving Hours

Monday - Friday 8 AM - 5 PM


We will accept RR 2extend soybeans

Company Phone #'s

Elbow Lake Main Office &  #1 East Elevator 218-685-5331
Elbow Lake #2 Elevator 218-685-6418
Elbow Lake #3 CORN Elevator 218-685-6417
Elbow Lake Agronomy Center - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agromony Center 218-369-2181


Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.

The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.

________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info

Wheat
5 cents per month ; 10 days free if priced within 10 days of delivery

--Protein Discount -.04 per 1/5 off a 14.0 base
--2.5 % shrink per 1 % over 13.5% -- no drying charge
 

Soybeans

cents per month; 10 days free if priced within 10 days of delivery
---13.0 Base Moisture
Shrink only 2% for 1% over starting at 13.1 -- no drying charges



Corn
cents per month; 10 days free if priced within 10 days of delivery
Drying -- 8 cent min to 17% 2 cents per 1/2 pt after
-1.5 % shrink starting at 14.6 %
Corn Discount Schedule

Delayed Programs are for Elbow Lake and Wendell

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days and a dp program needs to be offered*


________________________________________________________________________

GRAIN TRADING HOURS

  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT

  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 

 

Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 11/30/20  @C0Z
0'0
425'6 Chart @C0Z
0'0
425'6 Chart
 12/31/20  @C0Z
0'0
425'6 Chart @C0Z
0'0
425'6 Chart
 1/31/21  @C1H
0'0
432'4 Chart @C1H
0'0
432'4 Chart
 2/28/21  @C1H
0'0
432'4 Chart @C1H
0'0
432'4 Chart
 3/31/21  @C1H
0'0
432'4 Chart @C1H
0'0
432'4 Chart
 4/30/21  @C1K
-0'2
435'4 Chart @C1K
-0'2
435'4 Chart
 5/31/21  @C1K
-0'2
435'4 Chart @C1K
-0'2
435'4 Chart
 6/30/21  @C1N
0'0
436'4 Chart @C1N
0'0
436'4 Chart
 7/31/21  @C1N
0'0
436'4 Chart @C1N
0'0
436'4 Chart
 New Crop 2021  @C1Z
0'2
412'4 Chart @C1Z
0'2
412'4 Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 11/30/20  @S1F
2'4
1193'6 Chart @S1F
2'4
1193'6 Chart
 12/31/20  @S1F
2'4
1193'6 Chart @S1F
2'4
1193'6 Chart
 1/31/21  @S1F
2'4
1193'6 Chart @S1F
2'4
1193'6 Chart
 2/28/21  @S1H
2'4
1195'6 Chart @S1H
2'4
1195'6 Chart
 3/31/21  @S1H
2'4
1195'6 Chart @S1H
2'4
1195'6 Chart
 4/30/21  @S1K
2'2
1194'2 Chart @S1K
2'2
1194'2 Chart
 5/31/21  @S1K
2'2
1194'2 Chart @S1K
2'2
1194'2 Chart
 6/30/21  @S1N
2'4
1190'2 Chart @S1N
2'4
1190'2 Chart
 7/31/21  @S1N
2'4
1190'2 Chart @S1N
2'4
1190'2 Chart
 New Crop 2021  @S1X
-0'2
1055'6 Chart @S1X
-0'2
1055'6 Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 11/30/20  @MW0Z
-0'2
550'4 Chart @MW0Z
-0'2
550'4 Chart
 12/31/20  @MW0Z
-0'2
550'4 Chart @MW0Z
-0'2
550'4 Chart
 New Crop 2021  @MW1U
2'4
597'0 Chart @MW1U
2'4
597'0 Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 28oF Feels Like: 18oF
Humid: 100% Dew Pt: 28oF
Barom: 29.95 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:38 Sunset: 4:43
As reported at Elbow Lake Muni, MN at 12:00 AM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Wed
11/25
Thu
11/26
Fri
11/27
Sat
11/28
Sun
11/29
Weather
Condition
Partly Cloudy Mostly Cloudy Clear Clear Partly Cloudy
Weather Partly Cloudy Mostly Cloudy Clear Clear Partly Cloudy
Temp
L/H (°F)
23/35 21/36 21/36 24/44 18/31
Feels
Like

L/H (°F)
17/27 12/27 10/28 16/39 5/22
Dew Point
(°F)
25 24 21 24 18
Humidity
(%)
85 84 73 68 67
Wind
Speed

(mph)
8 10 11 8 17
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.02 0.03 0.04 0.04 0.04
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN