Quote Ticker
  • CORN (Dec 19) 385'4 -1'6 10/22/19   2:09 AM CST
  • CORN (Mar 20) 397'6 -1'6 10/22/19   2:08 AM CST
  • CORN (May 20) 405'0 -1'6 10/22/19   2:08 AM CST
  • CORN (Jul 20) 411'2 -1'6 10/22/19   2:05 AM CST
  • CORN (Sep 20) 403'0 -1'6 10/22/19   1:55 AM CST
  • CORN (Dec 20) 407'6 -1'2 10/22/19   1:59 AM CST
  • CORN (Mar 21) 418'4 -0'4 10/21/19   7:29 PM CST
  • CORN (May 21) 424'4 -0'6 10/21/19   1:15 PM CST
  • SOYBEANS (Nov 19) 936'6 3'4 10/22/19   2:09 AM CST
  • SOYBEANS (Jan 20) 950'6 4'0 10/22/19   2:09 AM CST
  • SOYBEANS (Mar 20) 963'0 4'0 10/22/19   2:07 AM CST
  • SOYBEANS (May 20) 971'0 3'4 10/22/19   2:06 AM CST
  • SOYBEANS (Jul 20) 978'6 3'2 10/22/19   2:00 AM CST
  • SOYBEANS (Aug 20) 980'2 2'2 10/22/19   1:13 AM CST
  • SOYBEANS (Sep 20) 973'4 0'0 10/21/19   11:43 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 536'2 -1'4 10/22/19   12:24 AM CST
  • HARD RED SPRING WHEAT (Mar 20) 551'2 0'0 10/21/19   7:41 PM CST
  • HARD RED SPRING WHEAT (May 20) 560'0 -7'4 10/21/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 568'4 -7'4 10/21/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 576'2 -6'6 10/21/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 582'6 -7'2 10/21/19   1:31 PM CST
  • WHEAT (Dec 19) 520'6 -2'6 10/22/19   2:08 AM CST
  • WHEAT (Mar 20) 526'6 -2'6 10/22/19   2:04 AM CST
  • WHEAT (May 20) 532'0 -2'4 10/22/19   1:50 AM CST
  • WHEAT (Jul 20) 535'0 -2'6 10/22/19   2:07 AM CST
  • WHEAT (Sep 20) 540'2 -3'6 10/22/19   1:05 AM CST
  • WHEAT (Dec 20) 551'4 -2'4 10/22/19   1:54 AM CST
  • LIVE CATTLE (Oct 19) 111.050 0.475 10/21/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 113.875 0.250 10/21/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 119.225 0.150 10/21/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 143.475 - 0.075 10/21/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 143.000 10/21/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 139.150 - 0.350 10/21/19   1:03 PM CST
  • SOYBEAN OIL (Dec 19) 30.51 0.03 10/22/19   2:09 AM CST
  • SOYBEAN OIL (Jan 20) 30.75 0.04 10/22/19   2:08 AM CST
  • S&P 500 INDEX (Dec 19) 3008.60 2.10 10/22/19   1:42 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 387'0 387'6 385'0 385'4 -1'6 387'2 02:09A Chart for @C9Z Options for @C9Z
Mar 20 399'2 399'6 397'4 397'6 -1'6 399'4 02:09A Chart for @C0H Options for @C0H
May 20 406'2 406'6 404'6 405'0 -1'6 406'6 02:09A Chart for @C0K Options for @C0K
Jul 20 412'4 412'6 410'6 411'2 -1'6 413'0 02:09A Chart for @C0N Options for @C0N
Sep 20 404'4 404'4 403'0 403'0 -1'6 404'6 02:09A Chart for @C0U Options for @C0U
Dec 20 409'0 409'0 407'6 407'6 -1'2 409'0 02:08A Chart for @C0Z Options for @C0Z
Mar 21 418'4 418'4 418'4 418'4 -0'4 419'0 02:08A Chart for @C1H Options for @C1H
May 21 425'0 425'0 424'0 424'4 -0'6 424'2s 02:08A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 932'4 937'4 931'0 936'6 3'4 933'2 02:09A Chart for @S9X Options for @S9X
Jan 20 946'2 951'2 945'0 950'6 4'0 946'6 02:09A Chart for @S0F Options for @S0F
Mar 20 958'2 963'4 957'0 963'0 4'0 959'0 02:09A Chart for @S0H Options for @S0H
May 20 966'4 971'4 965'6 971'0 3'4 967'4 02:09A Chart for @S0K Options for @S0K
Jul 20 974'6 979'4 974'2 978'6 3'2 975'4 02:09A Chart for @S0N Options for @S0N
Aug 20 978'0 980'2 978'0 980'2 2'2 978'0 02:09A Chart for @S0Q Options for @S0Q
Sep 20 974'4 974'4 973'4 973'4 0'0 973'4 02:09A Chart for @S0U Options for @S0U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 537'0 538'2 536'2 536'2 -1'4 537'6 01:28A Chart for @MW9Z Options for @MW9Z
Mar 20 551'2 551'4 551'2 551'2 0'0 551'2 01:49A Chart for @MW0H Options for @MW0H
May 20 563'2 567'6 560'0 560'0 -7'4 559'6s 01:49A Chart for @MW0K Options for @MW0K
Jul 20 571'2 574'2 568'4 568'4 -7'4 566'6s 01:49A Chart for @MW0N Options for @MW0N
Sep 20 578'2 582'2 573'0 576'2 -6'6 574'0s 01:49A Chart for @MW0U Options for @MW0U
Dec 20 589'0 589'0 582'6 582'6 -7'2 584'6s 01:28A Chart for @MW0Z Options for @MW0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 523'0 524'2 518'4 520'6 -2'6 523'4 02:08A Chart for @W9Z Options for @W9Z
Mar 20 529'6 530'0 525'0 526'6 -2'6 529'4 02:08A Chart for @W0H Options for @W0H
May 20 534'4 534'4 530'6 532'0 -2'4 534'4 02:08A Chart for @W0K Options for @W0K
Jul 20 537'0 538'2 533'4 535'0 -2'6 537'6 02:08A Chart for @W0N Options for @W0N
Sep 20 544'0 544'0 540'0 540'2 -3'6 544'0 02:08A Chart for @W0U Options for @W0U
Dec 20 552'2 552'2 550'4 551'4 -2'4 554'0 02:08A Chart for @W0Z Options for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 110.400 111.150 109.725 111.050 0.475 110.950s 10/21 Chart for @LE9V Options for @LE9V
Dec 19 113.275 114.275 113.175 113.875 0.250 113.875s 10/21 Chart for @LE9Z Options for @LE9Z
Feb 20 118.800 119.725 118.575 119.225 0.150 119.225s 10/21 Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 143.750 144.075 142.800 143.475 - 0.075 143.425s 10/21 Chart for @GF9V Options for @GF9V
Nov 19 142.875 143.600 142.250 143.000 142.850s 10/21 Chart for @GF9X Options for @GF9X
Jan 20 139.175 140.000 138.825 139.150 - 0.350 139.100s 10/21 Chart for @GF0F Options for @GF0F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 30.42 30.52 30.35 30.52 0.04 30.48 02:10A Chart for @BO9Z Options for @BO9Z
Jan 20 30.66 30.75 30.58 30.75 0.04 30.71 02:09A Chart for @BO0F Options for @BO0F
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 19 3008.70 3008.70 3008.60 3008.60 2.10 3006.50 01:42A Chart for +SP9Z Options for +SP9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:59
10/21/2019 Grains Lower Monday
 01:21
10/21/2019 Wheat Lower Monday
 04:35
10/18/2019 Rural Broadband Access Affects Farmers
 03:54
10/21/2019 Rain To Disrupt Harvest Monday

My Market Watch
Click Here to Customize
Commodities
@C9Z 385'4 -1'6
@S9X 936'6 3'4
@W9Z 520'6 -2'6
@O9Z 288'2 -0'2
Stocks
MSFT 138.430000 1.020000
WMT 119.740000
XOM 68.740000
TWX



Intraday Commodities
@CZ9

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  385'4
Change:  -1'6
Bid:  385'2
Ask:  385'4
Today's High:  387'6
Today's Low:  385'0
Volume:  150,187
Open:  387'0
Settle:  387'2
Prev:  387'2
Contract High: 
Contract Low: 
Updated:  Oct-22-2019
2:09:00AM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite


Welcome
ELBOW LAKE HARVEST UPDATES
WET SOYBEANS bring to East Elevator
DRY SOYBEANS bring to West Elevator

Have a safe harvest!
Any questions or needed updates call.

We will accept RR 2extend soybeans

Company Phone #'s

Elbow Lake Main Office & East Elevator 218-685-5331
Elbow Lake 1 West Elevator 218-685-6418
Elbow Lake 2 West CORN Elevator 218-685-6417
Elbow Lake Agronomy Center - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agromony Center 218-369-2181


Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.

The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.

________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info

 Wheat
5 cents per month; 10 days free if priced within 10 days of delivery
--Protein Discount -.04 per 1/5 off a 14.0 base
--2.5 % shrink per 1 % over 13.5% -- no drying charge

NEW CROP D/P PROGRAM
Soybea
ns
5 cents per month; 10 days free if priced within 10 days of delivery

---13.0 Base Moisture
Shrink only 2% for 1% over starting at 13.1 -- no drying charges


Corn
 5 cents per month; 10 days free if priced within 10 days of delivery

Drying -- 8 cent min to 17% 2 cents per 1/2 pt after
-1.5 % shrink starting at 14.6 %
Corn Discount Schedule

Delayed Programs are for Elbow Lake and Wendell

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days and a dp program needs to be offered*


________________________________________________________________________

GRAIN TRADING HOURS

  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT

  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 

 

Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 10/31/19  @C9Z
-1'6
385'4 Chart @C9Z
-1'6
385'4 Chart
 11/30/19  @C9Z
-1'6
385'4 Chart @C9Z
-1'6
385'4 Chart
 12/31/19  @C9Z
-1'6
385'4 Chart @C9Z
-1'6
385'4 Chart
 1/31/20  @C0H
-1'6
397'6 Chart @C0H
-1'6
397'6 Chart
 2/29/20  @C0H
-1'6
397'6 Chart @C0H
-1'6
397'6 Chart
 3/31/20  @C0H
-1'6
397'6 Chart @C0H
-1'6
397'6 Chart
 4/30/20  @C0K
-1'6
405'0 Chart @C0K
-1'6
405'0 Chart
 5/31/20  @C0K
-1'6
405'0 Chart @C0K
-1'6
405'0 Chart
 6/30/20  @C0N
-1'6
411'2 Chart @C0N
-1'6
411'2 Chart
 7/31/20  @C0N
-1'6
411'2 Chart @C0N
-1'6
411'2 Chart
 New Crop 2020  @C0Z
-1'2
407'6 Chart @C0Z
-1'2
407'6 Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 10/31/19  @S9X
3'4
936'6 Chart @S9X
3'4
936'6 Chart
 11/30/19  @S9X
3'4
936'6 Chart @S9X
3'4
936'6 Chart
 12/31/19  @S0F
4'0
950'6 Chart @S0F
4'0
950'6 Chart
 1/31/20  @S0F
4'0
950'6 Chart @S0F
4'0
950'6 Chart
 2/29/20  @S0H
4'0
963'0 Chart @S0H
4'0
963'0 Chart
 3/31/20  @S0H
4'0
963'0 Chart @S0H
4'0
963'0 Chart
 New Crop 2020  @S0X
2'2
975'4 Chart @S0X
2'2
975'4 Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 10/31/19  @MW9Z
-1'4
536'2 Chart @MW9Z
-1'4
536'2 Chart
 11/30/19  @MW9Z
-1'4
536'2 Chart @MW9Z
-1'4
536'2 Chart
 12/31/19  @MW9Z
-1'4
536'2 Chart @MW9Z
-1'4
536'2 Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 39oF Feels Like: 27oF
Humid: 93% Dew Pt: 37oF
Barom: 29.51 Wind Dir: WNW
Cond: N/A Wind Spd: 30 mph
Sunrise: 7:50 Sunset: 6:26
As reported at Elbow Lake Muni, MN at 2:00 AM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Tue
10/22
Wed
10/23
Thu
10/24
Fri
10/25
Sat
10/26
Weather
Condition
Rain Mostly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Weather Rain Mostly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
33/41 27/41 27/39 29/50 36/57
Feels
Like

L/H (°F)
20/32 21/34 19/33 22/50 30/57
Dew Point
(°F)
33 28 25 30 36
Humidity
(%)
78 77 67 69 64
Wind
Speed

(mph)
21 9 7 7 5
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.17
None None None None
Evap
(in./day)
0.05 0.04 0.05 0.06 0.06
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN