Quote Ticker
  • CORN (Dec 18) 366'0 -4'6 11/13/18   1:19 PM CST
  • CORN (Mar 19) 377'0 -4'4 11/13/18   1:19 PM CST
  • CORN (May 19) 384'6 -4'2 11/13/18   1:19 PM CST
  • CORN (Jul 19) 392'2 -4'0 11/13/18   1:19 PM CST
  • CORN (Sep 19) 394'2 -4'2 11/13/18   1:17 PM CST
  • CORN (Dec 19) 399'2 -3'6 11/13/18   1:19 PM CST
  • CORN (Mar 20) 408'4 -3'6 11/13/18   1:19 PM CST
  • CORN (May 20) 418'0 -3'2 11/13/18   1:15 PM CST
  • SOYBEANS (Nov 18) 867'2 -4'4 11/13/18   1:16 PM CST
  • SOYBEANS (Jan 19) 878'2 -5'0 11/13/18   1:19 PM CST
  • SOYBEANS (Mar 19) 891'6 -5'0 11/13/18   1:19 PM CST
  • SOYBEANS (May 19) 905'0 -5'0 11/13/18   1:19 PM CST
  • SOYBEANS (Jul 19) 918'0 -5'2 11/13/18   1:19 PM CST
  • SOYBEANS (Aug 19) 923'6 -5'2 11/13/18   1:15 PM CST
  • SOYBEANS (Sep 19) 924'4 -4'4 11/13/18   1:15 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 577'2 -4'2 11/13/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 578'0 -5'6 11/13/18   1:31 PM CST
  • HARD RED SPRING WHEAT (May 19) 585'4 -5'6 11/13/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 594'2 -5'4 11/13/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 604'4 -5'2 11/13/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 616'2 -4'6 11/13/18   1:31 PM CST
  • WHEAT (Dec 18) 506'4 -12'0 11/13/18   1:19 PM CST
  • WHEAT (Mar 19) 515'2 -8'6 11/13/18   1:19 PM CST
  • WHEAT (May 19) 524'6 -7'4 11/13/18   1:19 PM CST
  • WHEAT (Jul 19) 533'6 -6'2 11/13/18   1:19 PM CST
  • WHEAT (Sep 19) 547'6 -5'6 11/13/18   1:15 PM CST
  • WHEAT (Dec 19) 563'4 -6'0 11/13/18   1:15 PM CST
  • LIVE CATTLE (Dec 18) 115.275 0.450 11/13/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 118.800 0.750 11/13/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 120.450 0.450 11/13/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 149.050 0.600 11/13/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 146.975 3.250 11/13/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 144.000 2.400 11/13/18   1:04 PM CST
  • SOYBEAN OIL (Dec 18) 27.59 -0.16 11/13/18   1:19 PM CST
  • SOYBEAN OIL (Jan 19) 27.75 -0.16 11/13/18   1:19 PM CST
  • S&P 500 INDEX (Dec 18) 2731.60 4.00 11/13/18   5:07 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'4 370'6 365'4 366'0 -4'6 366'4s 05:10P Chart for @C8Z Options for @C8Z
Mar 19 380'6 382'0 376'6 377'0 -4'4 377'6s 05:03P Chart for @C9H Options for @C9H
May 19 388'4 389'4 384'4 384'6 -4'2 385'6s 04:58P Chart for @C9K Options for @C9K
Jul 19 395'4 396'6 392'0 392'2 -4'0 393'2s 04:58P Chart for @C9N Options for @C9N
Sep 19 397'4 398'2 394'2 394'2 -4'2 394'6s 04:58P Chart for @C9U Options for @C9U
Dec 19 402'4 403'2 399'2 399'2 -3'6 399'6s 04:58P Chart for @C9Z Options for @C9Z
Mar 20 410'6 412'0 408'4 408'4 -3'6 408'6s 01:30P Chart for @C0H Options for @C0H
May 20 418'0 -3'2 414'2s 05:05P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 871'6 876'2 867'2 867'2 -4'4 867'2s 01:20P Chart for @S8X Options for @S8X
Jan 19 882'2 890'6 877'2 878'2 -5'0 878'2s 04:58P Chart for @S9F Options for @S9F
Mar 19 895'0 904'0 890'6 891'6 -5'0 891'6s 04:58P Chart for @S9H Options for @S9H
May 19 908'4 917'2 903'6 905'0 -5'0 905'0s 02:53P Chart for @S9K Options for @S9K
Jul 19 922'6 930'0 917'0 918'0 -5'2 918'0s 03:05P Chart for @S9N Options for @S9N
Aug 19 927'2 935'0 922'2 923'6 -5'2 923'0s 03:22P Chart for @S9Q Options for @S9Q
Sep 19 933'2 933'2 923'4 924'4 -4'4 924'6s 01:20P Chart for @S9U Options for @S9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 581'6 582'4 576'2 577'2 -4'2 578'2s 04:58P Chart for @MW8Z Options for @MW8Z
Mar 19 584'4 585'6 578'0 578'0 -5'6 580'0s 05:01P Chart for @MW9H Options for @MW9H
May 19 593'0 593'0 585'4 585'4 -5'6 588'0s 04:58P Chart for @MW9K Options for @MW9K
Jul 19 601'2 601'2 594'2 594'2 -5'4 595'6s 03:37P Chart for @MW9N Options for @MW9N
Sep 19 609'0 609'0 604'0 604'4 -5'2 603'6s 01:31P Chart for @MW9U Options for @MW9U
Dec 19 620'0 620'0 614'6 616'2 -4'6 615'4s 01:31P Chart for @MW9Z Options for @MW9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 518'2 520'6 506'0 506'4 -12'0 507'6s 04:49P Chart for @W8Z Options for @W8Z
Mar 19 525'4 527'4 515'2 515'2 -8'6 517'6s 04:58P Chart for @W9H Options for @W9H
May 19 532'4 534'2 524'0 524'6 -7'4 526'4s 04:47P Chart for @W9K Options for @W9K
Jul 19 540'4 541'4 532'6 533'6 -6'2 535'2s 04:45P Chart for @W9N Options for @W9N
Sep 19 552'6 552'6 544'6 547'6 -5'6 547'2s 01:30P Chart for @W9U Options for @W9U
Dec 19 568'0 568'0 560'0 563'4 -6'0 562'4s 01:20P Chart for @W9Z Options for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.850 115.500 113.550 115.275 0.450 115.375s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 117.900 119.000 116.675 118.800 0.750 118.750s 04:09P Chart for @LE9G Options for @LE9G
Apr 19 120.050 120.950 118.550 120.450 0.450 120.625s 04:09P Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 148.300 149.150 147.825 149.050 0.600 148.975s 01:05P Chart for @GF8X Options for @GF8X
Jan 19 143.625 147.150 142.675 146.975 3.250 146.975s 03:20P Chart for @GF9F Options for @GF9F
Mar 19 141.750 144.500 140.800 144.000 2.400 144.125s 01:05P Chart for @GF9H Options for @GF9H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 27.66 27.81 27.45 27.59 -0.16 27.55s 04:58P Chart for @BO8Z Options for @BO8Z
Jan 19 27.85 28.00 27.62 27.75 -0.16 27.73s 04:51P Chart for @BO9F Options for @BO9F
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 18 2731.60 2734.00 2731.60 2731.60 4.00 2727.60 05:13P Chart for +SP8Z Options for +SP8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 05:17
11/13/2018 Grains Slide Tuesday
 04:57
11/9/2018 Election Update
 04:09
11/13/018 Eastern Corn Belt Precip Focus Tuesday
 01:27
11/13/2018 Grains Weak Tuesday

My Market Watch
Click Here to Customize
Commodities
@C8Z 366'0 -4'6
@S8X 867'2 -4'4
@W8Z 506'4 -12'0
@O8Z 284'0 -0'4
Stocks
MSFT 106.940000 0.070000
WMT 102.940000 - 0.930000
XOM 78.000000 -1.830000
TWX



Intraday Commodities
@CZ8

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  366'0
Change:  -4'6
Bid:  366'2
Ask:  366'2
Today's High:  370'6
Today's Low:  365'4
Volume:  154,022
Open:  369'4
Settle:  366'4s
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Nov-13-2018
1:19:00PM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite


Harvest Updates
Elbow Lake   


Wet Corn - East Elevator  
Soybeans- West Elevator #1 Dump
Dry Corn - West Elevator #2 Dump - New Elevator

Welcome

We will now accept RR 2extend soybeans


Company Phone #'s
Elbow Lake Main Office & East Elevator 218-685-5331
Elbow Lake 1 West Elevator 218-685-6418
Elbow Lake 2 West Elevator 218-685-6417
Elbow Lake Agronomy - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agromony Center   218-369-2181

Welcome to the Elbow Lake Co-op Grain website.
This website is designed to be used by our Customer Producers as a tool in their Farming Operations.
The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.
________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info

 Wheat - NO D/P wheat program Cash Or Contract effective 8/31
--Protein Discount -.04 per 1/5 off a 14.0 base
--2.5 % shrink per tenth over 13.5% -- no drying charge

Soybeans - 7 cents per month. 10 days free*
---13.0 Base Moisture
Shrink only 2% for 1% over starting at 13.1 -- no drying charges--


Corn -- 5 cents per month. 10 days free*
Drying -- 8 cent min to 17% 2 cents per 1/2 pt after
-1.5 % shrink starting at 14.6 %
Corn Discount Schedule

Delayed Programs are for Elbow Lake and Wendell

Any questions please call. 

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days and a dp program needs to be offered*


________________________________________________________________________

GRAIN TRADING HOURS
  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT
  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 
 
Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 11/30/18  @C8Z
-4'6
366'4s Chart @C8Z
-4'6
366'4s Chart
 12/31/18  @C8Z
-4'6
366'4s Chart @C8Z
-4'6
366'4s Chart
 1/31/19  @C9H
-4'4
377'6s Chart @C9H
-4'4
377'6s Chart
 2/28/19  @C9H
-4'4
377'6s Chart @C9H
-4'4
377'6s Chart
 3/31/19  @C9H
-4'4
377'6s Chart @C9H
-4'4
377'6s Chart
 4/30/19  @C9K
-4'2
385'6s Chart @C9K
-4'2
385'6s Chart
 5/31/19  @C9K
-4'2
385'6s Chart @C9K
-4'2
385'6s Chart
 6/30/19  @C9N
-4'0
393'2s Chart @C9N
-4'0
393'2s Chart
 New Crop 2019  @C9Z
-3'6
399'6s Chart @C9Z
-3'6
399'6s Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 11/30/18  @S9F
-5'0
878'2s Chart @S9F
-5'0
878'2s Chart
 12/31/18  @S9F
-5'0
878'2s Chart @S9F
-5'0
878'2s Chart
 1/31/19  @S9F
-5'0
878'2s Chart @S9F
-5'0
878'2s Chart
 New Crop 2019  @S9X
-4'4
930'0s Chart @S9X
-4'4
930'0s Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 11/30/18  @MW8Z
-4'2
578'2s Chart @MW8Z
-4'2
578'2s Chart
 12/31/18  @MW8Z
-4'2
578'2s Chart @MW8Z
-4'2
578'2s Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 19oF Feels Like: 19oF
Humid: 74% Dew Pt: 12oF
Barom: 30.39 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:21 Sunset: 4:54
As reported at Elbow Lake Muni, MN at 5:00 PM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Tue
11/13
Wed
11/14
Thu
11/15
Fri
11/16
Sat
11/17
Weather
Condition
Partly Cloudy Clear Mostly Cloudy Snow Partly Cloudy
Weather Partly Cloudy Clear Mostly Cloudy Snow Partly Cloudy
Temp
L/H (°F)
3/20 16/42 25/41 15/31 9/19
Feels
Like

L/H (°F)
10/13 5/34 19/33 0/29 -5/8
Dew Point
(°F)
14 21 27 19 6
Humidity
(%)
77 67 81 88 67
Wind
Speed

(mph)
5 14 11 7 8
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None S: 1/4-1
L: 0.07
None
Evap
(in./day)
0.01 0.06 0.03 0.01 0.02
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN