Quote Ticker
  • CORN (Mar 17) 370'0 3'4 1/20/17   1:20 PM CST
  • CORN (May 17) 376'4 3'0 1/20/17   1:19 PM CST
  • CORN (Jul 17) 383'2 3'0 1/20/17   1:19 PM CST
  • CORN (Sep 17) 389'2 2'6 1/20/17   1:19 PM CST
  • CORN (Dec 17) 395'6 2'2 1/20/17   1:19 PM CST
  • CORN (Mar 18) 402'6 2'2 1/20/17   1:19 PM CST
  • SOYBEANS (Mar 17) 1067'6 -2'6 1/20/17   1:19 PM CST
  • SOYBEANS (May 17) 1075'4 -2'4 1/20/17   1:19 PM CST
  • SOYBEANS (Jul 17) 1082'0 -1'6 1/20/17   1:19 PM CST
  • SOYBEANS (Aug 17) 1076'0 -1'4 1/20/17   1:17 PM CST
  • SOYBEANS (Sep 17) 1052'2 -0'6 1/20/17   1:18 PM CST
  • SOYBEANS (Nov 17) 1029'2 -1'0 1/20/17   1:19 PM CST
  • SOYBEANS (Jan 18) 1031'4 -0'4 1/20/17   1:18 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 568'2 -8'0 1/20/17   1:33 PM CST
  • HARD RED SPRING WHEAT (May 17) 560'0 -3'6 1/20/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 558'4 -2'4 1/20/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 559'0 -2'4 1/20/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 566'0 -2'6 1/20/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 572'0 -2'4 1/20/17   1:33 PM CST
  • WHEAT (Mar 17) 428'2 4'6 1/20/17   1:19 PM CST
  • WHEAT (May 17) 443'2 4'0 1/20/17   1:19 PM CST
  • WHEAT (Jul 17) 458'4 3'2 1/20/17   1:19 PM CST
  • WHEAT (Sep 17) 472'6 2'4 1/20/17   1:19 PM CST
  • WHEAT (Dec 17) 491'2 2'2 1/20/17   1:19 PM CST
  • WHEAT (Mar 18) 504'0 2'2 1/20/17   1:15 PM CST
  • LIVE CATTLE (Feb 17) 120.150 - 0.775 1/20/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 118.950 - 0.900 1/20/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 108.750 - 0.475 1/20/17   1:04 PM CST
  • FEEDER CATTLE (Jan 17) 132.950 1.150 1/20/17   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 131.525 1.125 1/20/17   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 130.350 0.625 1/20/17   1:04 PM CST
  • EUREX SWISS GOV BOND CONF (Mar 17) 161.1300 - 0.4800 1/20/17   10:07 AM CST
  • EUREX SWISS GOV BOND CONF (Jun 17) 158.7500 - 0.4800 1/20/17   10:07 AM CST
  • EUREX SWISS GOV BOND CONF (Sep 17) 158.7500 - 0.4800 1/20/17   10:07 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 366'0 370'0 365'0 370'0 3'4 369'6s 01/20 Chart for @C7H Options for @C7H
May 17 372'6 376'6 371'6 376'4 3'0 376'2s 01/20 Chart for @C7K Options for @C7K
Jul 17 379'4 383'2 378'2 383'2 3'0 383'0s 01/20 Chart for @C7N Options for @C7N
Sep 17 386'0 389'2 385'0 389'2 2'6 389'2s 01/20 Chart for @C7U Options for @C7U
Dec 17 393'0 396'2 392'0 395'6 2'2 395'6s 01/20 Chart for @C7Z Options for @C7Z
Mar 18 399'4 403'0 399'2 402'6 2'2 402'6s 01/20 Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1070'0 1071'2 1060'0 1067'6 -2'6 1067'4s 01/20 Chart for @S7H Options for @S7H
May 17 1078'0 1079'4 1068'2 1075'4 -2'4 1076'0s 01/20 Chart for @S7K Options for @S7K
Jul 17 1083'2 1085'2 1074'2 1082'0 -1'6 1082'0s 01/20 Chart for @S7N Options for @S7N
Aug 17 1075'2 1079'0 1069'6 1076'0 -1'4 1076'2s 01/20 Chart for @S7Q Options for @S7Q
Sep 17 1050'0 1055'0 1045'4 1052'2 -0'6 1052'4s 01/20 Chart for @S7U Options for @S7U
Nov 17 1027'6 1031'0 1021'2 1029'2 -1'0 1028'6s 01/20 Chart for @S7X Options for @S7X
Jan 18 1028'2 1033'0 1024'2 1031'4 -0'4 1031'2s 01/20 Chart for @S8F Options for @S8F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 575'0 576'4 567'0 568'2 -8'0 568'4s 01/20 Chart for @MW7H Options for @MW7H
May 17 564'0 564'2 559'0 560'0 -3'6 560'4s 01/20 Chart for @MW7K Options for @MW7K
Jul 17 560'0 561'6 557'0 558'4 -2'4 558'4s 01/20 Chart for @MW7N Options for @MW7N
Sep 17 560'6 562'2 558'0 559'0 -2'4 558'6s 01/20 Chart for @MW7U Options for @MW7U
Dec 17 568'0 568'0 564'4 566'0 -2'6 566'0s 01/20 Chart for @MW7Z Options for @MW7Z
Mar 18 573'0 573'0 571'2 572'0 -2'4 572'6s 01/20 Chart for @MW8H Options for @MW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 423'4 428'6 421'4 428'2 4'6 428'2s 01/20 Chart for @W7H Options for @W7H
May 17 439'0 443'4 437'0 443'2 4'0 443'2s 01/20 Chart for @W7K Options for @W7K
Jul 17 454'6 459'0 452'6 458'4 3'2 458'4s 01/20 Chart for @W7N Options for @W7N
Sep 17 468'6 473'4 468'4 472'6 2'4 473'2s 01/20 Chart for @W7U Options for @W7U
Dec 17 488'6 492'4 487'0 491'2 2'2 492'0s 01/20 Chart for @W7Z Options for @W7Z
Mar 18 502'0 504'0 500'6 504'0 2'2 504'6s 01/20 Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.825 121.025 119.250 120.150 - 0.775 120.250s 01/20 Chart for @LE7G Options for @LE7G
Apr 17 119.750 119.875 117.875 118.950 - 0.900 118.975s 01/20 Chart for @LE7J Options for @LE7J
Jun 17 109.000 109.200 107.650 108.750 - 0.475 108.700s 01/20 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 132.100 133.200 131.700 132.950 1.150 133.100s 01/20 Chart for @GF7F Options for @GF7F
Mar 17 130.100 131.750 128.650 131.525 1.125 131.275s 01/20 Chart for @GF7H Options for @GF7H
Apr 17 129.450 130.625 127.925 130.350 0.625 130.100s 01/20 Chart for @GF7J Options for @GF7J
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 17 161.7800 161.7800 161.0500 161.1300 - 0.4800 161.1500s 01/20 Chart for CO7H Options for CO7H
Jun 17 158.7500 - 0.4800 158.7500s 01/20 Chart for CO7M Options for CO7M
Sep 17 158.7500 - 0.4800 158.7500s 01/20 Chart for CO7U Options for CO7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:43
1/20/2017 Drier Argentina Pattern Friday
 01:28
1/20/2017 Beans Lower Friday
 03:42
1/13/2017 Corn Yield Winner
 03:40
1/20/2017 Corn Higher Friday
 04:25
2016 

My Market Watch
Click Here to Customize
Commodities
@C7H 370'0 3'4
@S7H 1067'6 -2'6
@W7H 428'2 4'6
@O7H 263'0 4'6
Stocks
MSFT 62.740000 0.440000
WMT 67.180000 -0.440000
XOM 85.890000 1.160000
TWX 96.110000 0.420000



Intraday Commodities
@CH7

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  370'0
Change:  3'4
Bid:  369'0
Ask:  369'0
Today's High:  370'0
Today's Low:  365'0
Volume:  189,008
Open:  366'0
Settle:  369'6s
Prev:  366'2
Contract High: 
Contract Low: 
Updated:  Jan-20-2017
1:20:00PM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite


Welcome
We will now accept RR 2extend soybeans 

Phone numbers
Elbow Lake Main Office - 218-685-5331
Elbow Lake West Elevator 218-685-6418
Elbow Lake Agronomy - 218-685-4953
Wendell Elevator - 218-458-2127
Wendell/ Nashua Agromony Center -  218-369-2181
 

Welcome to the Elbow Lake Co-op Grain website.
This website is designed to be used by our Customer Producers as a tool in their Farming Operations.
The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.
________________________________________________________________________
Delayed Pricing Program
click above for info
Wheat - 5 cents per month.  10 days free if sold
---Protein Discount -.05 per 1/5 off a 14.0 base +.02 1/5 up to 15 pro max---

Soybeans- FREE DELAYED PRICING
On new deliveries after 1/9/2017
This will expire July 31, 2017
---13.0 Moisture Shrink only 2% for 1% over 13.0 -- no drying charges---


Corn -- 5 cents per month.  10 days free if sold
Drying Program -- 8 cent min to 17% 2 cents per 1/2 pt after
1.5 % shrink starting at 14.6 %

Elbow Lake and Wendell
Any questions please call. 

*Grain under a delayed pricing contract cannot be applied to future cash or futures only contracts.*
*program subject to change and space*


________________________________________________________________________

GRAIN TRADING HOURS
  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT
  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 
 
Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 1/31/17  @C7H
3'4
369'6s Chart @C7H
3'4
369'6s Chart
 2/28/17  @C7H
3'4
369'6s Chart @C7H
3'4
369'6s Chart
 3/31/17  @C7H
3'4
369'6s Chart @C7H
3'4
369'6s Chart
 4/30/17  @C7K
3'0
376'2s Chart @C7K
3'0
376'2s Chart
 5/31/17  @C7K
3'0
376'2s Chart @C7K
3'0
376'2s Chart
 6/30/17  @C7N
3'0
383'0s Chart @C7N
3'0
383'0s Chart
 New Crop 2017  @C7Z
2'2
395'6s Chart @C7Z
2'2
395'6s Chart
 Dec 2017  @C7Z
2'2
395'6s Chart @C7Z
2'2
395'6s Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 1/31/17  @S7H
-2'6
1067'4s Chart @S7H
-2'6
1067'4s Chart
 2/28/17  @S7H
-2'6
1067'4s Chart @S7H
-2'6
1067'4s Chart
 3/31/17  @S7H
-2'6
1067'4s Chart @S7H
-2'6
1067'4s Chart
 New Crop 2017  @S7X
-1'0
1028'6s Chart @S7X
-1'0
1028'6s Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 1/31/17  @MW7K
-3'6
560'4s Chart @MW7K
-3'6
560'4s Chart
 2/28/17  @MW7K
-3'6
560'4s Chart @MW7K
-3'6
560'4s Chart
 Aug 2017  @MW7U
-2'4
558'6s Chart @MW7U
-2'4
558'6s Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 100% Dew Pt: 34oF
Barom: 29.5 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:56 Sunset: 5:15
As reported at Elbow Lake Muni, MN at 7:00 PM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Sun
1/22
Mon
1/23
Tue
1/24
Wed
1/25
Thu
1/26
Weather
Condition
Snow Showers Mostly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Weather Snow Showers Mostly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
30/33 26/34 23/34 22/29 17/26
Feels
Like

L/H (°F)
25/32 23/34 18/27 11/18 7/16
Dew Point
(°F)
31 27 26 24 18
Humidity
(%)
99 90 92 92 83
Wind
Speed

(mph)
5 2 7 13 10
Precip
(%)
59 - - - -
Precip
Amt
(in.)
S: <1/4
L: 0.02
None None None None
Evap
(in./day)
0.01 0.01 0.02 0.01 0.02
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN