Quote Ticker
  • CORN (Dec 24) 409'6 0'2 10/22/24   7:10 AM CST
  • CORN (Mar 25) 423'2 0'0 10/22/24   7:10 AM CST
  • CORN (May 25) 430'4 0'0 10/22/24   7:10 AM CST
  • CORN (Jul 25) 434'6 0'0 10/22/24   7:07 AM CST
  • CORN (Sep 25) 430'0 -0'4 10/22/24   7:07 AM CST
  • CORN (Dec 25) 436'4 -0'6 10/22/24   7:08 AM CST
  • CORN (Mar 26) 447'2 -0'6 10/21/24   10:21 PM CST
  • CORN (May 26) 453'0 -1'0 10/22/24   6:42 AM CST
  • SOYBEANS (Nov 24) 981'0 0'0 10/22/24   7:10 AM CST
  • SOYBEANS (Jan 25) 989'0 -0'6 10/22/24   7:10 AM CST
  • SOYBEANS (Mar 25) 1002'0 0'0 10/22/24   7:10 AM CST
  • SOYBEANS (May 25) 1016'0 0'0 10/22/24   7:10 AM CST
  • SOYBEANS (Jul 25) 1027'6 -0'4 10/22/24   7:07 AM CST
  • SOYBEANS (Aug 25) 1029'4 0'0 10/22/24   7:08 AM CST
  • SOYBEANS (Sep 25) 1022'4 0'2 10/22/24   7:08 AM CST
  • SOYBEANS (Nov 25) 1025'0 -0'4 10/22/24   7:02 AM CST
  • SOYBEANS (Jan 26) 1036'6 -0'6 10/22/24   6:43 AM CST
  • HARD RED SPRING WHEAT (Dec 24) 610'0 -4'0 10/22/24   7:10 AM CST
  • HARD RED SPRING WHEAT (Mar 25) 632'0 -4'0 10/22/24   6:42 AM CST
  • HARD RED SPRING WHEAT (May 25) 644'0 -3'4 10/22/24   6:40 AM CST
  • HARD RED SPRING WHEAT (Jul 25) 652'0 -0'4 10/22/24   7:08 AM CST
  • HARD RED SPRING WHEAT (Sep 25) 659'0 2'2 10/22/24   7:08 AM CST
  • HARD RED SPRING WHEAT (Dec 25) 678'0 -4'6 10/21/24   1:38 PM CST
  • WHEAT (Dec 24) 567'0 -5'2 10/22/24   7:10 AM CST
  • WHEAT (Mar 25) 587'2 -5'0 10/22/24   7:09 AM CST
  • WHEAT (May 25) 597'6 -5'2 10/22/24   7:10 AM CST
  • HARD RED WINTER WHEAT (Dec 24) 578'0 -4'2 10/22/24   7:09 AM CST
  • HARD RED WINTER WHEAT (Mar 25) 592'6 -4'2 10/22/24   7:09 AM CST
  • SOYBEAN MEAL (Dec 24) 3167 - 16 10/22/24   7:10 AM CST
  • LIVE CATTLE (Oct 24) 187.000 - 0.625 10/21/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 186.825 - 0.500 10/21/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 187.600 - 0.500 10/21/24   1:04 PM CST
  • FEEDER CATTLE (Oct 24) 247.525 - 0.750 10/21/24   1:04 PM CST
  • FEEDER CATTLE (Nov 24) 246.400 - 1.000 10/21/24   1:04 PM CST
  • FEEDER CATTLE (Jan 25) 244.050 - 1.250 10/21/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 409'0 410'6 408'2 409'6 0'2 409'4 07:10A Chart for @C4Z Options for @C4Z
Mar 25 422'2 424'2 421'6 423'2 0'0 423'2 07:10A Chart for @C5H Options for @C5H
May 25 429'6 431'4 429'0 430'4 0'0 430'4 07:10A Chart for @C5K Options for @C5K
Jul 25 434'0 435'4 433'2 434'6 0'0 434'6 07:10A Chart for @C5N Options for @C5N
Sep 25 430'0 430'4 429'2 430'0 -0'4 430'4 07:10A Chart for @C5U Options for @C5U
Dec 25 436'0 437'2 436'0 436'4 -0'6 437'2 07:10A Chart for @C5Z Options for @C5Z
Mar 26 447'2 447'4 447'0 447'2 -0'6 448'0 07:10A Chart for @C6H Options for @C6H
May 26 453'2 454'2 452'6 453'0 -1'0 454'0 07:10A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 980'4 983'2 976'6 981'0 0'0 981'0 07:10A Chart for @S4X Options for @S4X
Jan 25 989'0 991'6 986'6 989'0 -0'6 989'6 07:10A Chart for @S5F Options for @S5F
Mar 25 1002'0 1003'4 999'2 1002'0 0'0 1002'0 07:10A Chart for @S5H Options for @S5H
May 25 1015'4 1017'6 1013'0 1016'0 0'0 1016'0 07:10A Chart for @S5K Options for @S5K
Jul 25 1028'0 1030'0 1025'0 1027'6 -0'4 1028'2 07:10A Chart for @S5N Options for @S5N
Aug 25 1029'4 1031'0 1026'4 1029'4 0'0 1029'4 07:10A Chart for @S5Q Options for @S5Q
Sep 25 1022'2 1023'6 1019'2 1022'4 0'2 1022'2 07:10A Chart for @S5U Options for @S5U
Nov 25 1025'0 1026'6 1022'0 1025'0 -0'4 1025'4 07:10A Chart for @S5X Options for @S5X
Jan 26 1035'6 1037'6 1034'4 1036'6 -0'6 1037'4 07:10A Chart for @S6F Options for @S6F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 24 614'0 614'2 609'2 610'0 -4'0 614'0 07:10A Chart for @MW4Z Options for @MW4Z
Mar 25 635'6 636'2 631'6 632'0 -4'0 636'0 07:10A Chart for @MW5H Options for @MW5H
May 25 646'2 646'2 644'0 644'0 -3'4 647'4 07:10A Chart for @MW5K Options for @MW5K
Jul 25 654'2 654'4 651'6 652'0 -0'4 652'4 07:10A Chart for @MW5N Options for @MW5N
Sep 25 659'2 659'2 659'0 659'0 2'2 656'6 07:10A Chart for @MW5U Options for @MW5U
Dec 25 678'0 -4'6 668'4s 07:02A Chart for @MW5Z Options for @MW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 574'0 574'6 565'6 567'0 -5'2 572'2 07:10A Chart for @W4Z Options for @W4Z
Mar 25 593'2 594'4 586'4 587'2 -5'0 592'2 07:10A Chart for @W5H Options for @W5H
May 25 605'2 605'4 597'2 597'6 -5'2 603'0 07:10A Chart for @W5K Options for @W5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 583'4 583'4 577'2 578'0 -4'2 582'2 07:10A Chart for @KW4Z Options for @KW4Z
Mar 25 597'0 597'4 592'0 592'6 -4'2 597'0 07:10A Chart for @KW5H Options for @KW5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 3184 3191 3156 3167 - 16 3183 07:10A Chart for @SM4Z Options for @SM4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 187.600 187.625 186.700 187.000 - 0.625 187.000s 10/21 Chart for @LE4V Options for @LE4V
Dec 24 187.325 187.475 186.525 186.825 - 0.500 186.825s 10/21 Chart for @LE4Z Options for @LE4Z
Feb 25 188.125 188.225 187.375 187.600 - 0.500 187.625s 10/21 Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 248.500 248.525 247.300 247.525 - 0.750 247.575s 10/21 Chart for @GF4V Options for @GF4V
Nov 24 247.500 247.525 246.100 246.400 - 1.000 246.600s 10/21 Chart for @GF4X Options for @GF4X
Jan 25 245.500 245.600 243.925 244.050 - 1.250 244.250s 10/21 Chart for @GF5F Options for @GF5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C4Z 409'6 0'2
@S4X 980'6 -0'2
@W4Z 567'2 -5'0
@O4Z 379'0 -0'4
Stocks
MSFT 418.7800 0.6200
WMT 80.8100 -0.5000
XOM 120.0800 0.0700
TWX



Intraday Commodities
@CZ4

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  409'6
Change:  0'2
Bid:  409'6
Ask:  410'0
Today's High:  410'6
Today's Low:  408'2
Volume:  241,760
Open:  409'0
Settle:  409'4
Prev:  409'4
Contract High: 
Contract Low: 
Updated:  Oct-22-2024
7:10:00AM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CZ4

This Day In History
October 22, 1836
Sam Houston inaugurated as 1st elected President of Republic of Texas

more info



Did You Know?

In 1840 the total United States population was 17,069,453
Farm population was 9,012,000 (estimated)
Farmers made up 69% of labor force


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 10/22 05:51
DTN Midday Grain Comments 10/21 10:50
DTN Closing Grain Comments 10/21 13:43
DTN National HRS Index 10/21
Portland Grain Review 10/15
DTN Weather Trend Indicators 10/21 06:20
FARM MARKET NEWS - CORN REPORT FOR Mon, October 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 21
USDA Daily Market Rates 10/22


Welcome

HARVEST HOURS
7 AM to 7 PM


Currently taking in Elbow Lake
Soybeans - Elevator #2
Dry Corn- Elevator #3
Wet Corn - Elevator #1


Currently taking in Wendell
Wet Corn  - South Elevator
Dry Corn - North Elevator
Soybeans - North Elevator

++++++++++++++++++++++++++++++++++
Have a safe harvest!


We are seeing quality issues as spring wheat harvest progresses in our area.   
Lower Proteins, higher damage kernels, scab, and Vomitoxin Issues are present in some of the new crop wheat.  Composite Samples are being taken to test for Vomitoxin and damage.  
 
The discount schedule is below.
Vomitoxin
0.0 - 2.0 = no discount

2.1-3.0 =  20 cents per bu.
3.1 – 4.0 =  40 cents
4.1-5.0 =   75 cents
5.1 – 6.0 =  $ 1.00
Over 2.0 vomitoxin is subject to rejection



LOG IN

Elbow Lake Co-op Grain is now offering Grower 360
Grower 360 allows customer to view their account information online including:
Scale Tickets, Contracts and settlements.   It also shows product bookings, invoices, payments and statements.
Stop in our office to sign up or call our office 218-685-5331.




=========================================================================
Price Later Program
Delayed Pricing on Corn on new deliveries
5 cents per month prorated per day 


Delayed Pricing on Soybeans on new deliveries
 5 cents per month prorated per day


Delayed Pricing on Wheat new deliveries
8 cents per month
If priced within 10 days of unload no delayed pricing charges will be applied.
Charges are prorated per day.
Grain that is on delayed pricing cannot be applied to future contracts.

=========================================================================

 Grain accumulator contracts are offered to our patrons. 

We will accept RR 2extend soybeans

  Please check and clean your grain handling equipment used
for treated seed.  
Zero Tolerance for Treated Seed 
in grain delivered to the Elevator.
=========================================================================
Company Phone #'s

Elbow Lake Main Office &  #1 East Elevator 218-685-5331
Elbow Lake #2 Elevator 218-685-6418
Elbow Lake #3 CORN Elevator 218-685-6417
Elbow Lake Agronomy Center - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agronomy C
enter 218-369-2181

=========================================================================
Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.

The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.

________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info
Delayed Pricing on Wheat 
8 cents per month prorated per day if not sold

-Wheat Protein Discount/premium
-8 per 1/5 below 14 pro
+5 per 1/5 above 14 pro up to 15.0 pro max

--2.5 % shrink per 1 % over 13.5% -- no drying charge

Delayed Pricing on Soybeans
5 cents per month prorated per day if not sold

--13.0 Base Moisture

Shrink only 2% for 1% over starting at 13.1 -- no drying charges

Delayed Pricing on Corn
 5 cents per month prorated per day if not sold


Drying
No drying charge under 15.0% Moisture

5 cents 15.1% to 15.5%
12 cents 15.6% to 17.0%

2.5 cents per 1/2 pt 17.1% and up

-1.5 % shrink per point starting at 14.6 % 
(broke down to the tenth)

Corn Discount Schedule
Delayed Programs are for Elbow Lake and Wendell

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days and a dp program needs to be offered*


________________________________________________________________________

GRAIN TRADING HOURS

  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT

  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 

 

Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 10/31/24  @C4Z
0'2
409'6 Chart @C4Z
0'2
409'6 Chart
 11/30/24  @C4Z
0'2
409'6 Chart @C4Z
0'2
409'6 Chart
 12/31/24  @C4Z
0'2
409'6 Chart @C4Z
0'2
409'6 Chart
 1/31/25  @C5H
0'0
423'2 Chart @C5H
0'0
423'2 Chart
 2/28/25  @C5H
0'0
423'2 Chart @C5H
0'0
423'2 Chart
 3/31/25  @C5H
0'0
423'2 Chart @C5H
0'0
423'2 Chart
 4/30/25  @C5K
0'0
430'4 Chart @C5K
0'0
430'4 Chart
 5/31/25  @C5K
0'0
430'4 Chart @C5K
0'0
430'4 Chart
 6/30/25  @C5N
0'0
434'6 Chart @C5N
0'0
434'6 Chart
 New Crop 2025  @C5Z
-0'6
436'4 Chart @C5Z
-0'6
436'4 Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 10/31/24  @S4X
0'0
981'0 Chart @S4X
0'0
981'0 Chart
 11/30/24  @S4X
0'0
981'0 Chart @S4X
0'0
981'0 Chart
 12/31/24  @S5F
-0'6
989'0 Chart @S5F
-0'6
989'0 Chart
 1/31/25  @S5F
-0'6
989'0 Chart @S5F
-0'6
989'0 Chart
 New Crop 2025  @S5X
-0'4
1025'0 Chart @S5X
-0'4
1025'0 Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 10/31/24  @MW4Z
-4'0
610'0 Chart @MW4Z
-4'0
610'0 Chart
 11/30/24  @MW4Z
-4'0
610'0 Chart @MW4Z
-4'0
610'0 Chart
 12/31/24  @MW4Z
-4'0
610'0 Chart @MW4Z
-4'0
610'0 Chart
 New Crop 2025  @MW5U
2'2
659'0 Chart @MW5U
2'2
659'0 Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 71% Dew Pt: 49oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:51 Sunset: 6:25
As reported at Elbow Lake Muni, MN at 7:00 AM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Tue
10/22
Wed
10/23
Thu
10/24
Fri
10/25
Sat
10/26
Weather
Condition
Thunder Storms Clear Rain Partly Cloudy Clear
Weather Thunder Storms Clear Rain Partly Cloudy Clear
Temp
L/H (°F)
48/66 38/56 44/57 34/55 33/57
Feels
Like

L/H (°F)
42/66 33/56 39/57 29/55 28/57
Dew Point
(°F)
46 34 37 31 26
Humidity
(%)
74 55 54 51 44
Wind
Speed

(mph)
14 7 9 6 9
Precip
(%)
20 - 51 - -
Precip
Amt
(in.)
Rain
0.03
None Rain
0.12
None None
Evap
(in./day)
0.09 0.08 0.09 0.07 0.11
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN