Quote Ticker
  • CORN (Dec 21) 586'4 9'0 12/3/21   1:18 PM CST
  • CORN (Mar 22) 585'0 7'2 12/3/21   1:19 PM CST
  • CORN (May 22) 587'0 7'0 12/3/21   1:19 PM CST
  • CORN (Jul 22) 586'4 6'4 12/3/21   1:19 PM CST
  • CORN (Sep 22) 562'0 4'4 12/3/21   1:19 PM CST
  • CORN (Dec 22) 551'6 3'2 12/3/21   1:19 PM CST
  • CORN (Mar 23) 559'2 2'6 12/3/21   1:19 PM CST
  • CORN (May 23) 560'2 2'6 12/3/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1269'4 23'0 12/3/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1272'6 21'2 12/3/21   1:19 PM CST
  • SOYBEANS (May 22) 1280'0 21'0 12/3/21   1:19 PM CST
  • SOYBEANS (Jul 22) 1286'0 20'4 12/3/21   1:19 PM CST
  • SOYBEANS (Aug 22) 1278'0 19'6 12/3/21   1:18 PM CST
  • SOYBEANS (Sep 22) 1252'6 18'2 12/3/21   1:17 PM CST
  • SOYBEANS (Nov 22) 1235'2 14'6 12/3/21   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 1042'0 -24'6 12/3/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 1021'4 -21'4 12/3/21   1:31 PM CST
  • HARD RED SPRING WHEAT (May 22) 1009'2 -19'0 12/3/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 22) 981'4 -16'6 12/3/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 22) 921'6 -8'6 12/3/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 914'0 -9'4 12/3/21   1:31 PM CST
  • WHEAT (Dec 21) 799'0 -12'0 12/3/21   1:15 PM CST
  • WHEAT (Mar 22) 805'0 -11'2 12/3/21   1:19 PM CST
  • WHEAT (May 22) 811'0 -10'0 12/3/21   1:19 PM CST
  • WHEAT (Jul 22) 796'0 -8'2 12/3/21   1:19 PM CST
  • WHEAT (Sep 22) 797'2 -7'2 12/3/21   1:19 PM CST
  • WHEAT (Dec 22) 800'0 -6'2 12/3/21   1:18 PM CST
  • LIVE CATTLE (Dec 21) 137.625 0.025 12/3/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 139.025 - 0.625 12/3/21   1:04 PM CST
  • LIVE CATTLE (Apr 22) 142.250 - 0.450 12/3/21   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 163.950 - 1.650 12/3/21   1:04 PM CST
  • FEEDER CATTLE (Mar 22) 166.950 - 1.225 12/3/21   1:04 PM CST
  • FEEDER CATTLE (Apr 22) 169.500 - 1.050 12/3/21   1:04 PM CST
  • SOYBEAN OIL (Dec 21) 57.03 0.87 12/3/21   1:15 PM CST
  • SOYBEAN OIL (Jan 22) 57.30 0.88 12/3/21   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 576'2 588'6 576'2 586'4 9'0 586'0s 12/03 Chart for @C1Z Options for @C1Z
Mar 22 576'6 586'6 575'2 585'0 7'2 584'0s 12/03 Chart for @C2H Options for @C2H
May 22 579'0 588'6 577'6 587'0 7'0 586'2s 12/03 Chart for @C2K Options for @C2K
Jul 22 578'2 588'0 577'4 586'4 6'4 585'4s 12/03 Chart for @C2N Options for @C2N
Sep 22 557'2 564'0 555'6 562'0 4'4 562'2s 12/03 Chart for @C2U Options for @C2U
Dec 22 548'4 554'0 547'0 551'6 3'2 552'2s 12/03 Chart for @C2Z Options for @C2Z
Mar 23 556'0 561'4 554'4 559'2 2'6 559'2s 12/03 Chart for @C3H Options for @C3H
May 23 558'4 562'2 558'4 560'2 2'6 561'4s 12/03 Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1244'4 1270'0 1244'2 1269'4 23'0 1267'2s 12/03 Chart for @S2F Options for @S2F
Mar 22 1250'2 1274'6 1250'2 1272'6 21'2 1271'2s 12/03 Chart for @S2H Options for @S2H
May 22 1257'2 1282'0 1257'2 1280'0 21'0 1278'0s 12/03 Chart for @S2K Options for @S2K
Jul 22 1263'2 1287'6 1263'2 1286'0 20'4 1284'0s 12/03 Chart for @S2N Options for @S2N
Aug 22 1259'2 1279'4 1259'2 1278'0 19'6 1276'0s 12/03 Chart for @S2Q Options for @S2Q
Sep 22 1237'2 1253'6 1237'2 1252'6 18'2 1251'0s 12/03 Chart for @S2U Options for @S2U
Nov 22 1220'0 1237'6 1220'0 1235'2 14'6 1234'0s 12/03 Chart for @S2X Options for @S2X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 1050'0 1059'4 1042'0 1042'0 -24'6 1036'2s 12/03 Chart for @MW1Z Options for @MW1Z
Mar 22 1042'0 1042'2 1019'0 1021'4 -21'4 1020'6s 12/03 Chart for @MW2H Options for @MW2H
May 22 1024'2 1026'6 1006'0 1009'2 -19'0 1008'6s 12/03 Chart for @MW2K Options for @MW2K
Jul 22 992'0 995'0 974'2 981'4 -16'6 977'0s 12/03 Chart for @MW2N Options for @MW2N
Sep 22 924'6 925'6 912'0 921'6 -8'6 916'0s 12/03 Chart for @MW2U Options for @MW2U
Dec 22 917'0 917'4 908'0 914'0 -9'4 909'4s 12/03 Chart for @MW2Z Options for @MW2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 809'4 814'6 799'0 799'0 -12'0 794'4s 12/03 Chart for @W1Z Options for @W1Z
Mar 22 818'0 822'6 796'4 805'0 -11'2 803'6s 12/03 Chart for @W2H Options for @W2H
May 22 822'2 826'6 802'6 811'0 -10'0 809'4s 12/03 Chart for @W2K Options for @W2K
Jul 22 805'6 807'4 789'4 796'0 -8'2 794'2s 12/03 Chart for @W2N Options for @W2N
Sep 22 805'4 806'0 789'6 797'2 -7'2 794'6s 12/03 Chart for @W2U Options for @W2U
Dec 22 807'2 808'6 793'4 800'0 -6'2 798'6s 12/03 Chart for @W2Z Options for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 137.850 138.525 136.850 137.625 0.025 137.675s 12/03 Chart for @LE1Z Options for @LE1Z
Feb 22 139.900 140.375 138.750 139.025 - 0.625 138.950s 12/03 Chart for @LE2G Options for @LE2G
Apr 22 142.850 143.325 141.775 142.250 - 0.450 142.150s 12/03 Chart for @LE2J Options for @LE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 165.900 166.700 163.200 163.950 - 1.650 164.125s 12/03 Chart for @GF2F Options for @GF2F
Mar 22 168.400 169.000 166.175 166.950 - 1.225 167.100s 12/03 Chart for @GF2H Options for @GF2H
Apr 22 171.000 171.475 168.875 169.500 - 1.050 169.850s 12/03 Chart for @GF2J Options for @GF2J
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 57.15 57.15 57.03 57.03 0.87 57.10s 12/03 Chart for @BO1Z Options for @BO1Z
Jan 22 56.45 58.09 56.36 57.30 0.88 57.22s 12/03 Chart for @BO2F Options for @BO2F
+SP - +SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for +SP0F Options for +SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1Z 586'4 9'0
@S2F 1269'4 23'0
@W1Z 799'0 -12'0
@O1Z 744'0 -15'6
Stocks
MSFT 323.010000 - 6.480000
WMT 137.510000
XOM 60.890000
TWX



Intraday Commodities
@CZ1

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  586'4
Change:  9'0
Bid:  581'6
Ask:  586'0
Today's High:  588'6
Today's Low:  576'2
Volume:  3,342
Open:  576'2
Settle:  586'0s
Prev:  577'0
Contract High: 
Contract Low: 
Updated:  Dec-03-2021
1:18:00PM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite


Welcome

Winter hours
8AM  - 5 PM
Monday- Friday

=========================================================================

Notice: 

Deadline for deferred payment contracts is December 10, 2021.    Please let Kathy know your decision on any unsettled priced grain prior to December 10th. 
Any questions please call our office.   
Thank you!

=========================================================================

 Grain accumulator contracts are offered to our patrons. 

 


We will accept RR 2extend soybeans

Company Phone #'s

Elbow Lake Main Office &  #1 East Elevator 218-685-5331
Elbow Lake #2 Elevator 218-685-6418
Elbow Lake #3 CORN Elevator 218-685-6417
Elbow Lake Agronomy Center - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agromony Center 218-369-2181


Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.

The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.

________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info

Wheat
 

5 Cents per month (prorated per day)
10 days free if sold in 10 days


-Wheat Protein Discount/premium (no discount or premium)
--2.5 % shrink per 1 % over 13.5% -- no drying charge

Soybeans

FREE Delayed Pricing starting 12/6/2021 on any new deliveries

FREE D/P will expire July 31,2022;  starting 8/1/2022 5 cents per month will be charged if unsold

---13.0 Base Moisture
Shrink only 2% for 1% over starting at 13.1 -- no drying charges
*5 cents per month charge will start August 1, 2021 on any remaining unpriced soybeans*



Corn

5 Cents per month (prorated per day)
10 days free if sold in 10 days

Drying -- 8 cent min to 17% 2 cents per 1/2 pt after
-1.5 % shrink starting at 14.6 %
Corn Discount Schedule

Delayed Programs are for Elbow Lake and Wendell

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days and a dp program needs to be offered*


________________________________________________________________________

GRAIN TRADING HOURS

  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT

  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 

 

Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 12/31/21  @C2H
7'2
584'0s Chart @C2H
7'2
584'0s Chart
 1/31/22  @C2H
7'2
584'0s Chart @C2H
7'2
584'0s Chart
 2/28/22  @C2H
7'2
584'0s Chart @C2H
7'2
584'0s Chart
 3/31/22  @C2H
7'2
584'0s Chart @C2H
7'2
584'0s Chart
 4/30/22  @C2K
7'0
586'2s Chart @C2K
7'0
586'2s Chart
 5/31/22  @C2K
7'0
586'2s Chart @C2K
7'0
586'2s Chart
 6/30/22  @C2N
6'4
585'4s Chart @C2N
6'4
585'4s Chart
 7/31/22  @C2N
6'4
585'4s Chart @C2N
6'4
585'4s Chart
 New Crop 2022  @C2Z
3'2
552'2s Chart @C2Z
3'2
552'2s Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 12/31/21  @S2F
23'0
1267'2s Chart @S2F
23'0
1267'2s Chart
 1/31/22  @S2F
23'0
1267'2s Chart @S2F
23'0
1267'2s Chart
 2/28/22  @S2H
21'2
1271'2s Chart @S2H
21'2
1271'2s Chart
 3/31/22  @S2H
21'2
1271'2s Chart @S2H
21'2
1271'2s Chart
 4/30/22  @S2K
21'0
1278'0s Chart @S2K
21'0
1278'0s Chart
 5/31/22  @S2K
21'0
1278'0s Chart @S2K
21'0
1278'0s Chart
 New Crop 2022  @S2X
14'6
1234'0s Chart @S2X
14'6
1234'0s Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 12/31/21  @MW2H
-21'4
1020'6s Chart @MW2H
-21'4
1020'6s Chart
 1/31/22  @MW2H
-21'4
1020'6s Chart @MW2H
-21'4
1020'6s Chart
 2/28/22  @MW2H
-21'4
1020'6s Chart @MW2H
-21'4
1020'6s Chart
 3/31/22  @MW2H
-21'4
1020'6s Chart @MW2H
-21'4
1020'6s Chart
 New Crop 2022  @MW2U
-8'6
916'0s Chart @MW2U
-8'6
916'0s Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 26oF Feels Like: 16oF
Humid: 99% Dew Pt: 26oF
Barom: 30.22 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:50 Sunset: 4:39
As reported at Elbow Lake Muni, MN at 6:00 PM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Sun
12/5
Mon
12/6
Tue
12/7
Wed
12/8
Thu
12/9
Weather
Condition
Snow Snow Showers Snow Snow Snow
Weather Snow Snow Showers Snow Snow Snow
Temp
L/H (°F)
15/33 -1/13 1/19 4/25 21/36
Feels
Like

L/H (°F)
-2/24 -19/4 -9/18 -8/15 8/28
Dew Point
(°F)
21 2 2 12 25
Humidity
(%)
87 70 74 85 91
Wind
Speed

(mph)
16 8 4 9 9
Precip
(%)
80 46 20 20 80
Precip
Amt
(in.)
S: 1-2
L: 0.18
S: <1/4
L: 0.02
S: 1/4-1
L: 0.04
S: 1/4-1
L: 0.04
S: 1-2
L: 0.16
Evap
(in./day)
0.02 0.01 0.01 0.01 0.01
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN