Quote Ticker
  • CORN (May 21) 592'6 7'2 4/19/21   12:49 PM CST
  • CORN (Jul 21) 581'0 7'2 4/19/21   12:49 PM CST
  • CORN (Sep 21) 538'6 9'2 4/19/21   12:49 PM CST
  • CORN (Dec 21) 521'2 9'0 4/19/21   12:49 PM CST
  • CORN (Mar 22) 528'0 9'0 4/19/21   12:49 PM CST
  • CORN (May 22) 531'6 8'4 4/19/21   12:44 PM CST
  • CORN (Jul 22) 533'6 8'6 4/19/21   12:36 PM CST
  • CORN (Sep 22) 492'0 7'2 4/19/21   12:29 PM CST
  • SOYBEANS (May 21) 1454'2 21'0 4/19/21   12:49 PM CST
  • SOYBEANS (Jul 21) 1441'2 18'6 4/19/21   12:49 PM CST
  • SOYBEANS (Aug 21) 1397'6 16'6 4/19/21   12:48 PM CST
  • SOYBEANS (Sep 21) 1325'4 14'2 4/19/21   12:49 PM CST
  • SOYBEANS (Nov 21) 1287'6 13'6 4/19/21   12:49 PM CST
  • SOYBEANS (Jan 22) 1286'0 12'6 4/19/21   12:49 PM CST
  • SOYBEANS (Mar 22) 1257'4 11'0 4/19/21   12:46 PM CST
  • HARD RED SPRING WHEAT (May 21) 666'2 2'0 4/19/21   12:47 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 673'4 2'2 4/19/21   12:49 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 678'2 1'6 4/19/21   12:49 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 684'2 1'4 4/19/21   12:46 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 688'2 0'6 4/19/21   12:46 PM CST
  • HARD RED SPRING WHEAT (May 22) 691'4 1'0 4/19/21   8:49 AM CST
  • WHEAT (May 21) 655'0 2'4 4/19/21   12:49 PM CST
  • WHEAT (Jul 21) 656'2 1'2 4/19/21   12:49 PM CST
  • WHEAT (Sep 21) 658'2 1'4 4/19/21   12:48 PM CST
  • WHEAT (Dec 21) 663'4 1'6 4/19/21   12:48 PM CST
  • WHEAT (Mar 22) 668'0 1'4 4/19/21   12:44 PM CST
  • WHEAT (May 22) 663'4 0'2 4/19/21   12:45 PM CST
  • LIVE CATTLE (Apr 21) 120.375 - 0.475 4/19/21   12:49 PM CST
  • LIVE CATTLE (Jun 21) 118.775 - 0.400 4/19/21   12:49 PM CST
  • LIVE CATTLE (Aug 21) 118.800 - 0.350 4/19/21   12:49 PM CST
  • FEEDER CATTLE (Apr 21) 137.700 - 1.925 4/19/21   12:48 PM CST
  • FEEDER CATTLE (May 21) 142.025 - 1.700 4/19/21   12:48 PM CST
  • FEEDER CATTLE (Aug 21) 152.100 - 2.450 4/19/21   12:49 PM CST
  • SOYBEAN OIL (May 21) 56.41 0.08 4/19/21   12:48 PM CST
  • SOYBEAN OIL (Jul 21) 54.05 -0.19 4/19/21   12:48 PM CST
  • S&P 500 INDEX (Jun 21) 4167.00 - 9.30 4/19/21   7:34 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 588'6 596'6 588'2 592'4 7'0 585'4 12:49P Chart for @C1K Options for @C1K
Jul 21 576'4 584'4 576'4 581'0 7'2 573'6 12:49P Chart for @C1N Options for @C1N
Sep 21 533'0 539'0 532'4 538'6 9'2 529'4 12:49P Chart for @C1U Options for @C1U
Dec 21 516'0 521'6 515'0 521'2 9'0 512'2 12:49P Chart for @C1Z Options for @C1Z
Mar 22 522'2 528'2 522'2 528'0 9'0 519'0 12:49P Chart for @C2H Options for @C2H
May 22 525'2 532'2 525'2 531'6 8'4 523'2 12:49P Chart for @C2K Options for @C2K
Jul 22 525'4 534'0 525'4 533'6 8'6 525'0 12:49P Chart for @C2N Options for @C2N
Sep 22 487'6 492'0 487'6 492'0 7'2 484'6 12:49P Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1439'6 1454'4 1434'6 1454'0 20'6 1433'2 12:49P Chart for @S1K Options for @S1K
Jul 21 1430'0 1441'2 1423'4 1441'2 18'6 1422'4 12:49P Chart for @S1N Options for @S1N
Aug 21 1384'6 1398'0 1381'4 1397'6 16'6 1381'0 12:49P Chart for @S1Q Options for @S1Q
Sep 21 1316'6 1325'2 1311'6 1325'2 14'0 1311'2 12:49P Chart for @S1U Options for @S1U
Nov 21 1280'0 1287'6 1272'4 1287'4 13'4 1274'0 12:49P Chart for @S1X Options for @S1X
Jan 22 1277'6 1285'6 1272'4 1285'6 12'4 1273'2 12:49P Chart for @S2F Options for @S2F
Mar 22 1246'4 1257'6 1245'2 1257'4 11'0 1246'4 12:49P Chart for @S2H Options for @S2H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 665'0 670'4 663'6 666'2 2'0 664'2 12:48P Chart for @MW1K Options for @MW1K
Jul 21 673'0 677'6 670'4 673'6 2'4 671'2 12:48P Chart for @MW1N Options for @MW1N
Sep 21 677'2 683'2 676'2 679'4 3'0 676'4 12:48P Chart for @MW1U Options for @MW1U
Dec 21 685'4 688'0 682'6 684'2 1'4 682'6 12:49P Chart for @MW1Z Options for @MW1Z
Mar 22 689'4 689'4 688'0 688'2 0'6 687'4 12:48P Chart for @MW2H Options for @MW2H
May 22 695'6 695'6 691'4 691'4 1'0 690'4 12:48P Chart for @MW2K Options for @MW2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 653'0 660'6 651'6 655'0 2'4 652'4 12:49P Chart for @W1K Options for @W1K
Jul 21 655'6 663'0 653'4 656'2 1'2 655'0 12:49P Chart for @W1N Options for @W1N
Sep 21 657'2 664'2 655'4 658'2 1'4 656'6 12:49P Chart for @W1U Options for @W1U
Dec 21 662'2 668'4 660'2 663'4 1'6 661'6 12:49P Chart for @W1Z Options for @W1Z
Mar 22 667'0 672'4 665'2 668'0 1'4 666'4 12:49P Chart for @W2H Options for @W2H
May 22 663'0 667'4 662'2 663'4 0'2 663'2 12:49P Chart for @W2K Options for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 121.025 121.225 119.500 120.300 - 0.550 120.850 12:49P Chart for @LE1J Options for @LE1J
Jun 21 119.400 119.400 117.550 118.775 - 0.400 119.175 12:49P Chart for @LE1M Options for @LE1M
Aug 21 119.300 119.375 117.400 118.800 - 0.350 119.150 12:49P Chart for @LE1Q Options for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 139.650 139.650 137.150 137.700 - 1.925 139.625 12:48P Chart for @GF1J Options for @GF1J
May 21 143.850 143.850 140.275 142.025 - 1.700 143.725 12:49P Chart for @GF1K Options for @GF1K
Aug 21 154.300 154.300 150.675 152.075 - 2.475 154.550 12:49P Chart for @GF1Q Options for @GF1Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 21 56.65 56.73 55.88 56.42 0.09 56.33 12:49P Chart for @BO1K Options for @BO1K
Jul 21 54.50 54.55 53.68 54.07 -0.17 54.24 12:49P Chart for @BO1N Options for @BO1N
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 21 4167.80 4172.40 4165.30 4167.00 - 9.30 4176.30 08:14A Chart for +SP1M Options for +SP1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1K 592'4 7'0
@S1K 1454'0 20'6
@W1K 655'0 2'4
@O1K 380'4 -0'2
Stocks
MSFT 258.730000 - 2.010000
WMT 140.000000 - 0.610000
XOM 56.280000 -0.380000
TWX



Intraday Commodities
@CK1

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  592'4
Change:  7'0
Bid:  592'2
Ask:  592'4
Today's High:  596'6
Today's Low:  588'2
Volume:  165,261
Open:  588'6
Settle:  585'4
Prev:  585'4
Contract High: 
Contract Low: 
Updated:  Apr-19-2021
12:47:00PM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite


Welcome

Interested in a Elbow Lake Co-op Grain email newsletter? click here to be added.  Newsletter will start week of Jan 3rd 2021.

This newsletter will give you an overview of current grain market information, our marketing programs, and grain harvest updates throughout the year. 

We will accept RR 2extend soybeans

Company Phone #'s

Elbow Lake Main Office &  #1 East Elevator 218-685-5331
Elbow Lake #2 Elevator 218-685-6418
Elbow Lake #3 CORN Elevator 218-685-6417
Elbow Lake Agronomy Center - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agromony Center 218-369-2181


Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.

The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.

________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info

Wheat
Free Delayed Pricing on new deliveries on or after March 15, 2021 till July 31, 2021 

--Protein Discount -.04 per 1/5 off a 14.0 base
--2.5 % shrink per 1 % over 13.5% -- no drying charge
 

Soybeans

Free Delayed Pricing on new deliveries on or after Feb 1, 2021 till July 31, 2021.

---13.0 Base Moisture
Shrink only 2% for 1% over starting at 13.1 -- no drying charges
*5 cents per month charge will start August 1, 2021 on any remaining unpriced soybeans*



Corn
Free Delayed Pricing on new deliveries on or after March 15, 2021 till July 31, 2021
Drying -- 8 cent min to 17% 2 cents per 1/2 pt after
-1.5 % shrink starting at 14.6 %
Corn Discount Schedule

Delayed Programs are for Elbow Lake and Wendell

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days and a dp program needs to be offered*


________________________________________________________________________

GRAIN TRADING HOURS

  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT

  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 

 

Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 4/30/21  @C1K
7'0
592'4 Chart @C1K
7'0
592'4 Chart
 5/31/21  @C1K
7'0
592'4 Chart @C1K
7'0
592'4 Chart
 6/30/21  @C1N
7'2
581'0 Chart @C1N
7'2
581'0 Chart
 7/31/21  @C1N
7'2
581'0 Chart @C1N
7'2
581'0 Chart
 8/31/21  @C1U
9'2
538'6 Chart @C1U
9'2
538'6 Chart
 New Crop 2021  @C1Z
9'0
521'2 Chart @C1Z
9'0
521'2 Chart
 12/31/21  @C1Z
9'0
521'2 Chart @C1Z
9'0
521'2 Chart
 1/31/22  @C2H
9'0
528'0 Chart @C2H
9'0
528'0 Chart
 3/31/22  @C2H
9'0
528'0 Chart @C2H
9'0
528'0 Chart
 4/30/22  @C2K
8'4
531'6 Chart @C2K
8'4
531'6 Chart
 New Crop 2022  @C2Z
6'0
476'4 Chart @C2Z
6'0
476'4 Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 4/30/21  @S1K
20'6
1454'0 Chart @S1K
20'6
1454'0 Chart
 5/31/21  @S1K
20'6
1454'0 Chart @S1K
20'6
1454'0 Chart
 6/30/21  @S1N
18'6
1441'2 Chart @S1N
18'6
1441'2 Chart
 7/31/21  @S1N
18'6
1441'2 Chart @S1N
18'6
1441'2 Chart
 New Crop 2021  @S1X
13'4
1287'4 Chart @S1X
13'4
1287'4 Chart
 New Crop 2022  @S2X
3'6
1157'4 Chart @S2X
3'6
1157'4 Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 4/30/21  @MW1K
2'0
666'2 Chart @MW1K
2'0
666'2 Chart
 5/31/21  @MW1K
2'0
666'2 Chart @MW1K
2'0
666'2 Chart
 New Crop 2021  @MW1U
3'0
679'4 Chart @MW1U
3'0
679'4 Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 30oF Feels Like: 17oF
Humid: 51% Dew Pt: 14oF
Barom: 30.13 Wind Dir: NNW
Cond: N/A Wind Spd: 22 mph
Sunrise: 6:29 Sunset: 8:16
As reported at Elbow Lake Muni, MN at 12:00 PM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Mon
4/19
Tue
4/20
Wed
4/21
Thu
4/22
Fri
4/23
Weather
Condition
Partly Cloudy Partly Cloudy Partly Cloudy Clear Mostly Cloudy
Weather Partly Cloudy Partly Cloudy Partly Cloudy Clear Mostly Cloudy
Temp
L/H (°F)
26/38 22/40 22/43 27/55 36/48
Feels
Like

L/H (°F)
17/29 17/33 15/38 20/55 28/44
Dew Point
(°F)
14 15 18 24 33
Humidity
(%)
44 46 47 42 74
Wind
Speed

(mph)
15 9 8 9 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.1 0.09 0.1 0.15 0.08
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN