Quote Ticker
  • CORN (May 23) 644'4 11'2 3/24/23   1:19 PM CST
  • CORN (Jul 23) 623'6 12'2 3/24/23   1:19 PM CST
  • CORN (Sep 23) 569'2 9'2 3/24/23   1:19 PM CST
  • CORN (Dec 23) 560'6 8'0 3/24/23   1:19 PM CST
  • CORN (Mar 24) 569'6 8'0 3/24/23   1:19 PM CST
  • CORN (May 24) 574'4 7'4 3/24/23   1:19 PM CST
  • CORN (Jul 24) 576'4 7'0 3/24/23   1:19 PM CST
  • CORN (Sep 24) 551'0 5'0 3/24/23   1:15 PM CST
  • CORN (Dec 24) 543'0 5'0 3/24/23   1:19 PM CST
  • SOYBEANS (May 23) 1429'4 8'6 3/24/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1407'4 7'6 3/24/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1362'2 7'4 3/24/23   1:19 PM CST
  • SOYBEANS (Sep 23) 1298'4 11'0 3/24/23   1:19 PM CST
  • SOYBEANS (Nov 23) 1274'0 15'2 3/24/23   1:19 PM CST
  • SOYBEANS (Jan 24) 1279'4 15'0 3/24/23   1:19 PM CST
  • SOYBEANS (Mar 24) 1278'4 14'2 3/24/23   1:19 PM CST
  • SOYBEANS (May 24) 1280'0 14'2 3/24/23   1:19 PM CST
  • SOYBEANS (Jul 24) 1285'4 14'2 3/24/23   1:18 PM CST
  • HARD RED SPRING WHEAT (May 23) 857'4 16'2 3/24/23   1:51 PM CST
  • HARD RED SPRING WHEAT (Jul 23) 860'2 18'0 3/24/23   1:51 PM CST
  • HARD RED SPRING WHEAT (Sep 23) 858'2 19'0 3/24/23   1:51 PM CST
  • HARD RED SPRING WHEAT (Dec 23) 859'2 18'0 3/24/23   1:51 PM CST
  • HARD RED SPRING WHEAT (Mar 24) 857'6 16'4 3/24/23   1:51 PM CST
  • HARD RED SPRING WHEAT (May 24) 825'4 15'0 3/24/23   1:51 PM CST
  • WHEAT (May 23) 690'0 26'4 3/24/23   1:19 PM CST
  • WHEAT (Jul 23) 700'6 26'0 3/24/23   1:19 PM CST
  • WHEAT (Sep 23) 712'0 25'4 3/24/23   1:19 PM CST
  • WHEAT (Dec 23) 729'0 25'2 3/24/23   1:19 PM CST
  • WHEAT (Mar 24) 739'6 24'6 3/24/23   1:18 PM CST
  • WHEAT (May 24) 743'0 24'0 3/24/23   1:18 PM CST
  • FEEDER CATTLE (Mar 23) 189.650 0.625 3/24/23   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 194.650 - 0.200 3/24/23   1:04 PM CST
  • FEEDER CATTLE (May 23) 197.625 - 1.050 3/24/23   1:04 PM CST
  • LIVE CATTLE (Apr 23) 163.125 0.850 3/24/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 156.700 0.800 3/24/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 156.600 0.725 3/24/23   1:04 PM CST
  • SOYBEAN OIL (May 23) 53.39 1.10 3/24/23   1:19 PM CST
  • SOYBEAN OIL (Jul 23) 53.52 1.01 3/24/23   1:19 PM CST
  • SOYBEAN OIL (Aug 23) 53.05 0.89 3/24/23   1:19 PM CST
  • E-MINI DOW JONES $5 (Jun 23) 32481.00 115.00 3/24/23   3:59 PM CST
  • E-MINI DOW JONES $5 (Sep 23) 32689.00 117.00 3/24/23   3:54 PM CST
  • E-MINI DOW JONES $5 (Dec 23) 32400.00 88.00 3/24/23   3:00 PM CST
  • CRUDE OIL (May 23) 69.20 -0.70 3/24/23   3:59 PM CST
  • CRUDE OIL (Jun 23) 69.38 -0.71 3/24/23   3:59 PM CST
  • CRUDE OIL (Jul 23) 69.35 -0.71 3/24/23   3:59 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 631'0 645'0 627'4 644'4 11'2 643'0s 03/24 Chart for @C3K Options for @C3K
Jul 23 610'0 624'2 607'4 623'6 12'2 623'0s 03/24 Chart for @C3N Options for @C3N
Sep 23 559'0 569'6 557'2 569'2 9'2 569'2s 03/24 Chart for @C3U Options for @C3U
Dec 23 551'4 560'6 549'2 560'6 8'0 560'2s 03/24 Chart for @C3Z Options for @C3Z
Mar 24 561'0 569'6 558'2 569'6 8'0 569'0s 03/24 Chart for @C4H Options for @C4H
May 24 566'0 574'4 564'6 574'4 7'4 574'2s 03/24 Chart for @C4K Options for @C4K
Jul 24 567'2 576'4 566'2 576'4 7'0 576'0s 03/24 Chart for @C4N Options for @C4N
Sep 24 546'4 551'2 546'4 551'0 5'0 551'6s 03/24 Chart for @C4U Options for @C4U
Dec 24 536'0 543'0 535'0 543'0 5'0 542'2s 03/24 Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1419'4 1432'0 1405'0 1429'4 8'6 1428'2s 03/24 Chart for @S3K Options for @S3K
Jul 23 1398'4 1411'0 1383'6 1407'4 7'6 1406'2s 03/24 Chart for @S3N Options for @S3N
Aug 23 1353'6 1366'2 1339'4 1362'2 7'4 1361'0s 03/24 Chart for @S3Q Options for @S3Q
Sep 23 1285'4 1302'6 1274'6 1298'4 11'0 1297'6s 03/24 Chart for @S3U Options for @S3U
Nov 23 1258'0 1276'6 1247'4 1274'0 15'2 1273'2s 03/24 Chart for @S3X Options for @S3X
Jan 24 1265'0 1282'4 1255'4 1279'4 15'0 1279'6s 03/24 Chart for @S4F Options for @S4F
Mar 24 1264'0 1280'4 1255'4 1278'4 14'2 1278'4s 03/24 Chart for @S4H Options for @S4H
May 24 1262'0 1283'4 1259'0 1280'0 14'2 1281'6s 03/24 Chart for @S4K Options for @S4K
Jul 24 1270'0 1286'4 1270'0 1285'4 14'2 1284'6s 03/24 Chart for @S4N Options for @S4N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 23 838'2 869'4 836'2 857'4 16'2 857'4s 03/24 Chart for @MW3K Options for @MW3K
Jul 23 840'6 870'2 838'0 860'2 18'0 860'0s 03/24 Chart for @MW3N Options for @MW3N
Sep 23 837'2 865'6 835'6 858'2 19'0 857'4s 03/24 Chart for @MW3U Options for @MW3U
Dec 23 837'2 867'2 837'2 859'2 18'0 858'6s 03/24 Chart for @MW3Z Options for @MW3Z
Mar 24 860'0 865'6 857'6 857'6 16'4 858'6s 03/24 Chart for @MW4H Options for @MW4H
May 24 825'4 15'0 851'2s 03/24 Chart for @MW4K Options for @MW4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 660'2 700'4 656'2 690'0 26'4 688'4s 03/24 Chart for @W3K Options for @W3K
Jul 23 673'0 711'4 668'6 700'6 26'0 700'0s 03/24 Chart for @W3N Options for @W3N
Sep 23 684'0 722'2 681'6 712'0 25'4 711'2s 03/24 Chart for @W3U Options for @W3U
Dec 23 699'4 737'6 698'4 729'0 25'2 727'4s 03/24 Chart for @W3Z Options for @W3Z
Mar 24 711'4 748'0 711'0 739'6 24'6 738'6s 03/24 Chart for @W4H Options for @W4H
May 24 715'6 751'0 715'6 743'0 24'0 742'2s 03/24 Chart for @W4K Options for @W4K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 189.275 190.125 188.300 189.650 0.625 189.650s 03/24 Chart for @GF3H Options for @GF3H
Apr 23 194.525 195.000 193.475 194.650 - 0.200 194.800s 03/24 Chart for @GF3J Options for @GF3J
May 23 198.475 198.600 196.650 197.625 - 1.050 197.550s 03/24 Chart for @GF3K Options for @GF3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 162.050 163.300 161.750 163.125 0.850 163.000s 03/24 Chart for @LE3J Options for @LE3J
Jun 23 155.750 156.850 155.300 156.700 0.800 156.600s 03/24 Chart for @LE3M Options for @LE3M
Aug 23 155.700 156.600 155.350 156.600 0.725 156.425s 03/24 Chart for @LE3Q Options for @LE3Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 23 52.35 53.88 51.48 53.39 1.10 53.27s 03/24 Chart for @BO3K Options for @BO3K
Jul 23 52.57 54.00 51.68 53.52 1.01 53.39s 03/24 Chart for @BO3N Options for @BO3N
Aug 23 52.26 53.57 51.47 53.05 0.89 52.97s 03/24 Chart for @BO3Q Options for @BO3Q
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Jun 23 32381.00 32485.00 31945.00 32481.00 115.00 32434.00s 03/24 Chart for @YM3M Options for @YM3M
Sep 23 32574.00 32689.00 32160.00 32689.00 117.00 32648.00s 03/24 Chart for @YM3U Options for @YM3U
Dec 23 32500.00 32500.00 32400.00 32400.00 88.00 32775.00s 03/24 Chart for @YM3Z Options for @YM3Z
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
May 23 69.51 70.38 66.82 69.20 -0.70 69.26s 03/24 Chart for QCL3K Options for QCL3K
Jun 23 69.67 70.53 67.02 69.38 -0.71 69.41s 03/24 Chart for QCL3M Options for QCL3M
Jul 23 69.67 70.50 67.04 69.35 -0.71 69.40s 03/24 Chart for QCL3N Options for QCL3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C3K 644'4 11'2
@S3K 1429'4 8'6
@W3K 690'0 26'4
@O3K 368'4 7'0
Stocks
MSFT 280.570000 2.910000
WMT 141.800000 1.150000
XOM 103.530000 0.120000
TWX



Intraday Commodities
@CK3

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3K)
Exchange:  CBOT
Last Trade:  644'4
Change:  11'2
Bid:  642'4
Ask:  642'4
Today's High:  645'0
Today's Low:  627'4
Volume:  178,210
Open:  631'0
Settle:  643'0s
Prev:  631'6
Contract High: 
Contract Low: 
Updated:  Mar-24-2023
1:19:00PM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite


Welcome

=========================================================================
Price Later Program
Free Delayed Pricing on Corn 
starting 3/6/23 on any new deliveries 


Free Delayed Pricing on Soybeans
starting 12/1/22 on any new deliveries


Free Delayed Pricing on Wheat
starting 3/6/2023 on any new deliveries

****starting 8/1/2023 5 cents per month will be charged if unsold***
If priced within 10 days of unload no delayed pricing charges will be applied.
Charges are prorated per day.

=========================================================================

 Grain accumulator contracts are offered to our patrons. 

We will accept RR 2extend soybeans

  Please check and clean your grain handling equipment used
for treated seed.  
Zero Tolerance for Treated Seed 
in grain delivered to the Elevator.
=========================================================================
Company Phone #'s

Elbow Lake Main Office &  #1 East Elevator 218-685-5331
Elbow Lake #2 Elevator 218-685-6418
Elbow Lake #3 CORN Elevator 218-685-6417
Elbow Lake Agronomy Center - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agromony Center 218-369-2181

=========================================================================
Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.

The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.

________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info

Wheat
 

Free Delayed Pricing starting 3/6/2023 on any new deliveries
 starting 8/1/2023 5 cents per month will be charged if unsold; 10 days free from unload date if priced
-Wheat Protein Discount/premium (no discount or premium)

--2.5 % shrink per 1 % over 13.5% -- no drying charge

Soybeans

Free Delayed Pricing starting 12/1/22 on any new deliveries 
starting 8/1/2023 5 cents per month will be charged if unsold; 10 days free from unload date if priced

--13.0 Base Moisture

Shrink only 2% for 1% over starting at 13.1 -- no drying charges

Corn
Free Delayed Pricing starting 3/6/2023 on any new deliveries

starting 8/1/2023 5 cents per month will be charged if unsold; 10 days free from unload date if priced

Drying
No drying charge under 15.0% Moisture
5 cents 15.1% to 15.5%
10 cents 15.6% to 17.0%

2.5 cents per 1/2 pt 17.1% and up

-1.5 % shrink per point starting at 14.6 %
Corn Discount Schedule

Delayed Programs are for Elbow Lake and Wendell

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days and a dp program needs to be offered*


________________________________________________________________________

GRAIN TRADING HOURS

  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT

  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 

 

Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 3/31/23  @C3K
11'2
643'0s Chart @C3K
11'2
643'0s Chart
 4/30/23  @C3K
11'2
643'0s Chart @C3K
11'2
643'0s Chart
 5/31/23  @C3K
11'2
643'0s Chart @C3K
11'2
643'0s Chart
 6/30/23  @C3N
12'2
623'0s Chart @C3N
12'2
623'0s Chart
 7/31/23  @C3N
12'2
623'0s Chart @C3N
12'2
623'0s Chart
 8/31/23  @C3U
9'2
569'2s Chart @C3U
9'2
569'2s Chart
 New Crop 2023  @C3Z
8'0
560'2s Chart @C3Z
8'0
560'2s Chart
 12/31/23  @C3Z
8'0
560'2s Chart @C3Z
8'0
560'2s Chart
 1/31/24  @C4H
8'0
569'0s Chart @C4H
8'0
569'0s Chart
 New Crop 2024  @C4Z
5'0
542'2s Chart @C4Z
5'0
542'2s Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 3/31/23  @S3K
8'6
1428'2s Chart @S3K
8'6
1428'2s Chart
 4/30/23  @S3K
8'6
1428'2s Chart @S3K
8'6
1428'2s Chart
 5/31/23  @S3K
8'6
1428'2s Chart @S3K
8'6
1428'2s Chart
 6/30/23  @S3N
7'6
1406'2s Chart @S3N
7'6
1406'2s Chart
 New Crop 2023  @S3X
15'2
1273'2s Chart @S3X
15'2
1273'2s Chart
 1/31/24  @S4F
15'0
1279'6s Chart @S4F
15'0
1279'6s Chart
 New Crop 2024  @S4X
11'2
1222'2s Chart @S4X
11'2
1222'2s Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 3/31/23  @MW3K
16'2
857'4s Chart @MW3K
16'2
857'4s Chart
 4/30/23  @MW3K
16'2
857'4s Chart @MW3K
16'2
857'4s Chart
 5/31/23  @MW3K
16'2
857'4s Chart @MW3K
16'2
857'4s Chart
 6/30/23  @MW3N
18'0
860'0s Chart @MW3N
18'0
860'0s Chart
 New Crop 2023  @MW3U
19'0
857'4s Chart @MW3U
19'0
857'4s Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 9oF Feels Like: -5oF
Humid: 87% Dew Pt: 6oF
Barom: 30.03 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:15 Sunset: 7:44
As reported at Elbow Lake Muni, MN at 2:00 AM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Sun
3/26
Mon
3/27
Tue
3/28
Wed
3/29
Thu
3/30
Weather
Condition
Partly Cloudy Cloudy Snow Partly Cloudy Freezing Rain
Weather Partly Cloudy Cloudy Snow Partly Cloudy Freezing Rain
Temp
L/H (°F)
10/28 9/27 1/22 1/23 8/36
Feels
Like

L/H (°F)
-4/19 1/18 -9/15 -9/15 -4/28
Dew Point
(°F)
12 12 5 4 16
Humidity
(%)
72 78 72 70 78
Wind
Speed

(mph)
8 7 4 5 11
Precip
(%)
- - 43 - 38
Precip
Amt
(in.)
None None S: 1-2
L: 0.05
None S: 1/4-1
L: 0.12
Evap
(in./day)
0.04 0.03 0.03 0.04 0.04
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN