Quote Ticker
  • CORN (Sep 19) 432'0 -3'2 7/17/19   5:21 AM CST
  • CORN (Dec 19) 438'0 -3'2 7/17/19   5:20 AM CST
  • CORN (Mar 20) 445'4 -3'0 7/17/19   5:20 AM CST
  • CORN (May 20) 449'6 -2'2 7/17/19   5:01 AM CST
  • CORN (Jul 20) 451'6 -3'2 7/17/19   5:19 AM CST
  • CORN (Sep 20) 423'2 -1'2 7/17/19   5:19 AM CST
  • CORN (Dec 20) 416'4 -1'6 7/17/19   5:17 AM CST
  • CORN (Mar 21) 427'4 -2'2 7/16/19   1:15 PM CST
  • SOYBEANS (Aug 19) 886'6 -1'0 7/17/19   5:19 AM CST
  • SOYBEANS (Sep 19) 892'0 -1'6 7/17/19   5:18 AM CST
  • SOYBEANS (Nov 19) 904'4 -1'4 7/17/19   5:20 AM CST
  • SOYBEANS (Jan 20) 917'2 -1'4 7/17/19   5:19 AM CST
  • SOYBEANS (Mar 20) 926'6 -0'6 7/17/19   5:04 AM CST
  • SOYBEANS (May 20) 935'2 -0'6 7/17/19   5:01 AM CST
  • SOYBEANS (Jul 20) 943'6 -0'6 7/17/19   5:01 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 526'6 -3'4 7/17/19   4:51 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 540'2 -3'2 7/17/19   4:45 AM CST
  • HARD RED SPRING WHEAT (Mar 20) 554'2 -3'6 7/17/19   4:51 AM CST
  • HARD RED SPRING WHEAT (May 20) 566'2 -0'4 7/16/19   7:23 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 570'4 -3'6 7/17/19   4:51 AM CST
  • HARD RED SPRING WHEAT (Sep 20) 575'2 -3'2 7/17/19   4:51 AM CST
  • WHEAT (Sep 19) 502'4 -5'0 7/17/19   5:20 AM CST
  • WHEAT (Dec 19) 514'2 -5'0 7/17/19   5:19 AM CST
  • WHEAT (Mar 20) 526'4 -5'0 7/17/19   4:51 AM CST
  • WHEAT (May 20) 533'2 -4'2 7/17/19   1:31 AM CST
  • WHEAT (Jul 20) 533'4 -4'6 7/17/19   4:51 AM CST
  • WHEAT (Sep 20) 545'4 -1'0 7/16/19   1:15 PM CST
  • LIVE CATTLE (Aug 19) 108.150 - 0.275 7/16/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 109.150 - 0.525 7/16/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 113.600 - 0.375 7/16/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 140.950 - 0.600 7/16/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 141.650 - 0.725 7/16/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 142.000 - 0.750 7/16/19   1:04 PM CST
  • SOYBEAN OIL (Aug 19) 28.12 0.13 7/17/19   5:18 AM CST
  • SOYBEAN OIL (Sep 19) 28.25 0.14 7/17/19   5:03 AM CST
  • S&P 500 INDEX (Sep 19) 3011.90 4.90 7/17/19   3:11 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'2 436'4 432'0 432'0 -3'2 435'2 05:21A Chart for @C9U Options for @C9U
Dec 19 441'2 442'2 437'6 437'6 -3'4 441'2 05:21A Chart for @C9Z Options for @C9Z
Mar 20 448'6 449'6 445'2 445'4 -3'0 448'4 05:21A Chart for @C0H Options for @C0H
May 20 451'6 452'4 449'2 449'6 -2'2 452'0 05:21A Chart for @C0K Options for @C0K
Jul 20 454'2 455'2 451'6 451'6 -3'2 455'0 05:21A Chart for @C0N Options for @C0N
Sep 20 423'6 426'2 423'2 423'2 -1'2 424'4 05:21A Chart for @C0U Options for @C0U
Dec 20 418'0 418'6 416'4 416'4 -1'6 418'2 05:21A Chart for @C0Z Options for @C0Z
Mar 21 427'0 427'4 424'6 427'4 -2'2 427'2s 05:21A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 887'4 888'6 884'2 886'6 -1'0 887'6 05:21A Chart for @S9Q Options for @S9Q
Sep 19 893'2 894'4 890'0 892'0 -1'6 893'6 05:21A Chart for @S9U Options for @S9U
Nov 19 905'4 907'0 902'2 904'4 -1'4 906'0 05:21A Chart for @S9X Options for @S9X
Jan 20 918'0 919'2 915'0 917'2 -1'4 918'6 05:21A Chart for @S0F Options for @S0F
Mar 20 927'2 928'4 924'2 926'6 -0'6 927'4 05:21A Chart for @S0H Options for @S0H
May 20 934'6 937'0 933'0 935'2 -0'6 936'0 05:21A Chart for @S0K Options for @S0K
Jul 20 944'0 945'2 941'4 943'6 -0'6 944'4 05:21A Chart for @S0N Options for @S0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 529'4 529'4 526'0 526'6 -3'4 530'2 05:21A Chart for @MW9U Options for @MW9U
Dec 19 543'4 543'4 540'2 540'2 -3'2 543'4 05:21A Chart for @MW9Z Options for @MW9Z
Mar 20 557'2 557'2 554'2 554'2 -3'6 558'0 05:21A Chart for @MW0H Options for @MW0H
May 20 566'2 566'2 566'2 566'2 -0'4 566'6 05:21A Chart for @MW0K Options for @MW0K
Jul 20 574'0 574'0 570'4 570'4 -3'6 574'2 05:21A Chart for @MW0N Options for @MW0N
Sep 20 575'2 575'2 575'2 575'2 -3'2 578'4 05:20A Chart for @MW0U Options for @MW0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 507'2 507'4 502'2 502'4 -5'0 507'4 05:21A Chart for @W9U Options for @W9U
Dec 19 519'2 519'2 513'6 514'2 -5'0 519'2 05:21A Chart for @W9Z Options for @W9Z
Mar 20 531'4 531'4 526'4 526'4 -5'0 531'4 05:21A Chart for @W0H Options for @W0H
May 20 535'2 536'6 533'2 533'2 -4'2 537'4 05:21A Chart for @W0K Options for @W0K
Jul 20 537'4 537'4 533'4 533'4 -4'6 538'2 05:21A Chart for @W0N Options for @W0N
Sep 20 543'4 546'2 540'0 545'4 -1'0 545'2s 05:21A Chart for @W0U Options for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.650 108.650 107.800 108.150 - 0.275 108.225s 07/16 Chart for @LE9Q Options for @LE9Q
Oct 19 109.900 109.900 108.925 109.150 - 0.525 109.250s 07/16 Chart for @LE9V Options for @LE9V
Dec 19 114.225 114.225 113.350 113.600 - 0.375 113.725s 07/16 Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 142.350 142.400 140.800 140.950 - 0.600 141.050s 07/16 Chart for @GF9Q Options for @GF9Q
Sep 19 143.050 143.300 141.500 141.650 - 0.725 141.875s 07/16 Chart for @GF9U Options for @GF9U
Oct 19 143.450 143.600 141.900 142.000 - 0.750 142.225s 07/16 Chart for @GF9V Options for @GF9V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 27.99 28.13 27.97 28.12 0.13 27.99 05:22A Chart for @BO9Q Options for @BO9Q
Sep 19 28.12 28.25 28.10 28.25 0.14 28.11 05:22A Chart for @BO9U Options for @BO9U
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 19 3008.80 3012.30 3008.80 3011.90 4.90 3007.00 05:21A Chart for +SP9U Options for +SP9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:17
7/16/2019 A Weak Tone Tuesday
 01:28
7/16/2019 Grains Sag Again Tuesday
 04:30
7/12/2019 Winter Wheat Harvest
 03:46
7/16/2019 Less Stressful Heat In 10-Day Forecast Tuesday

My Market Watch
Click Here to Customize
Commodities
@C9U 432'0 -3'2
@S9Q 886'4 -1'2
@W9U 502'2 -5'2
@O9U 275'2 -0'4
Stocks
MSFT 137.080000 - 1.820000
WMT 114.760000 - 0.220000
XOM 75.930000 -1.150000
TWX



Intraday Commodities
@CU9

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  432'0
Change:  -3'2
Bid:  432'0
Ask:  432'2
Today's High:  436'4
Today's Low:  432'0
Volume:  144,486
Open:  435'2
Settle:  435'2
Prev:  435'2
Contract High: 
Contract Low: 
Updated:  Jul-17-2019
5:21:00AM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite


Welcome
We will accept RR 2extend soybeans

Company Phone #'s

Elbow Lake Main Office & East Elevator 218-685-5331
Elbow Lake 1 West Elevator 218-685-6418
Elbow Lake 2 West CORN Elevator 218-685-6417
Elbow Lake Agronomy - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agromony Center 218-369-2181


Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.

The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.

________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info

 Wheat - 10 days - then 5 cents per month
--Protein Discount -.04 per 1/5 off a 14.0 base
--2.5 % shrink per tenth over 13.5% -- no drying charge

Soybeans - Free  D/P effective starting 1/21/2019 on new grain deliveries
---13.0 Base Moisture
Shrink only 2% for 1% over starting at 13.1 -- no drying charges--


Corn --  Free D/P  effective starting 1/21/2019 on new grain deliveries
Drying -- 8 cent min to 17% 2 cents per 1/2 pt after
-1.5 % shrink starting at 14.6 %
Corn Discount Schedule

Delayed Programs are for Elbow Lake and Wendell
free delayed expires July 31, 2019 then 5 cents per month starting 8/1/2019
at a prorated rate of 5 cents per month thereafter
Any questions please call. 

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days and a dp program needs to be offered*


________________________________________________________________________

GRAIN TRADING HOURS

  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT

  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 

 

Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 7/31/19  @C9U
-3'2
432'0 Chart @C9U
-3'2
432'0 Chart
 8/31/19  @C9U
-3'2
432'0 Chart @C9U
-3'2
432'0 Chart
 9/30/19  @C9U
-3'2
432'0 Chart @C9U
-3'2
432'0 Chart
 New Crop 2019  @C9Z
-3'4
437'6 Chart @C9Z
-3'4
437'6 Chart
 12/31/19  @C9Z
-3'4
437'6 Chart @C9Z
-3'4
437'6 Chart
 1/31/20  @C0H
-3'0
445'4 Chart @C0H
-3'0
445'4 Chart
 3/31/20  @C0H
-3'0
445'4 Chart @C0H
-3'0
445'4 Chart
 New Crop 2020  @C0Z
-1'6
416'4 Chart @C0Z
-1'6
416'4 Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 7/31/19  @S9Q
-1'0
886'6 Chart @S9Q
-1'0
886'6 Chart
 8/31/19  @S9Q
-1'0
886'6 Chart @S9Q
-1'0
886'6 Chart
 New Crop 2019  @S9X
-1'4
904'4 Chart @S9X
-1'4
904'4 Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 7/31/19  @MW9U
-3'4
526'6 Chart @MW9U
-3'4
526'6 Chart
 New Crop 2019  @MW9U
-3'4
526'6 Chart @MW9U
-3'4
526'6 Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 97% Dew Pt: 65oF
Barom: 29.86 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:50 Sunset: 9:10
As reported at Elbow Lake Muni, MN at 5:00 AM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Wed
7/17
Thu
7/18
Fri
7/19
Sat
7/20
Sun
7/21
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
69/73 66/82 66/75 62/77 62/70
Feels
Like

L/H (°F)
69/75 66/87 66/76 62/78 62/70
Dew Point
(°F)
68 70 65 63 63
Humidity
(%)
94 83 75 81 86
Wind
Speed

(mph)
11 7 9 5 6
Precip
(%)
80 20 37 37 20
Precip
Amt
(in.)
Rain
1.06
Rain
0.01
Rain
0.04
Rain
0.10
Rain
0.04
Evap
(in./day)
0.09 0.18 0.19 0.16 0.15
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN