Quote Ticker

 - Mouse over for last update

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 638'6 642'2 635'4 641'6s 7'2 01:39P
May 12 644'4 648'0 641'4 647'4s 7'4 01:39P
Jul 12 649'4 652'0 646'0 651'0s 7'2 01:39P
Sep 12 591'4 591'4 591'4 594'0s 5'2 01:39P
Dec 12 569'0 571'4 565'0 571'0s 5'0 01:39P
Mar 13 580'6 580'6 580'6 583'0s 4'6 01:39P
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Mar 12 827'4 833'4 823'6 826'2s -1'0 02:29P
May 12 812'6 818'0 810'4 811'2s -1'6 01:44P
Jul 12 802'0 809'0 799'2 800'6s -1'4 01:35P
Sep 12 777'0 783'6 774'0 775'2s -4'4 01:44P
Dec 12 782'0 788'4 779'2 779'6s -6'4 01:44P
Mar 13 794'4 795'0 790'0 790'0s -4'6 01:35P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01:43P
May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01:43P
Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01:43P
Aug 12 1236'2s -3'2 01:43P
Sep 12 1228'2s -1'4 01:43P
Nov 12 1219'0 1223'0 1219'0 1222'2s 0'4 01:43P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 633'4 642'2 631'0 641'6s 7'2 02:43P
May 12 639'0 648'0 636'4 647'4s 7'4 02:59P
Jul 12 643'2 651'6 640'4 651'0s 7'2 02:47P
Sep 12 588'0 594'4 587'0 594'0s 5'2 01:40P
Dec 12 566'0 571'6 564'0 571'0s 5'0 02:47P
Mar 13 577'2 583'2 576'4 583'0s 4'6 01:40P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 02:50P
May 12 1231'0 1235'0 1224'6 1228'4s -3'4 01:40P
Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 01:40P
Aug 12 1238'6 1238'6 1233'4 1236'2s -3'2 01:40P
Sep 12 1231'4 1231'6 1225'0 1228'2s -1'4 01:40P
Nov 12 1219'6 1225'0 1217'4 1222'2s 0'4 02:52P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'2 656'4 645'0 647'2s -6'2 03:00P
May 12 665'4 668'6 659'2 661'6s -5'0 01:40P
Jul 12 677'0 681'0 673'2 674'6s -5'2 01:40P
Sep 12 690'4 695'0 687'6 690'6s -3'6 01:40P
Dec 12 709'0 712'4 704'4 708'4s -2'4 01:40P
Mar 13 726'0 726'4 719'6 724'0s -2'0 01:40P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.425 124.850 124.400 124.700s 0.150 01:18P
Apr 12 128.150 128.525 127.925 128.450s 0.400 01:18P
Jun 12 126.975 127.200 126.600 127.175s 0.675 01:18P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 153.650 154.700 153.650 154.600s 0.975 01:18P
Apr 12 156.850 156.850 156.800 156.825s 0.900 01:18P
May 12 157.625 157.675 157.625 157.650s 0.850 01:18P
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Mar 12 12620.00 12650.00 12577.00 12615.00 - 69.00 03:00P
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Time More
Mar 12 149.11 149.11 148.79 149.10 0.24 10:08A
Jun 12 0.00 0.00 0.00 148.95 0.24 10:09A
Sep 12 0.00 0.00 0.00 148.95 0.24 10:09A
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Videos
Midday Hot Sheet  01:29
1/27/2012 Grains Mixed
Market Weather Outlook  02:48
1/27/2012 Warm, Dry Trend Ahead
Closing Market Comments  02:49
1/26/2012 Corn Falls Late in Thursday's Session
Reporter's Notebook  03:44
1/25/2012 Farmer Poll Results on Pricing Crop
Agronomy Minute  02:14
9/7/2011 Measuring Nitrogen in Corn

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6416 72 1:39P01/27/2012   1:39:00PM CST
SOYBEANS ( Mar 12 ) CBOT
12190 - 36 1:43P01/27/2012   1:43:00PM CST
WHEAT ( Mar 12 ) CBOT
6472 - 62 1:44P01/27/2012   1:44:00PM CST
OATS ( Mar 12 ) CBOT
2986 - 20 1:44P01/27/2012   1:44:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.21 - 0.30 2:57P01/27/2012   2:57:00PM CST
WAL-MART STORES NYSE
60.79 - 0.18 2:57P01/27/2012   2:57:00PM CST
EXXON MOBIL [De NYSE
86.00 - 0.77 2:57P01/27/2012   2:57:00PM CST
TIME WARNER [De NYSE
37.61 - 0.36 2:57P01/27/2012   2:57:00PM CST
 - Mouse over for last update

Intraday Commodities
@CH2

Intraday Indexes
S&P 500

Quick Quote
Enter a symbol below
  
Symbol Lookup
0 (N/A)
Exchange:  0
Last Price:  0.00
Change:  0.00
Today's High:  0.00
Today's Low:  0.00
Volume:  0
Updated:  01/01/1970
12:00:00AM


Welcome
Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations. The DTN information can be found by accessing the tabs on the top of the screen. Along with that, all our local company information is located at the very top of the Website.


Thank you for choosing our website. Check back often for continued updates.



UPDATED

-- Free Delayed Pricing Program--

Click above for more information.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 1/31/12  C2H
7'2
641'6s Chart C2H
7'2
641'6s Chart
 2/29/12  C2H
7'2
641'6s Chart C2H
7'2
641'6s Chart
 3/31/12  C2H
7'2
641'6s Chart C2H
7'2
641'6s Chart
 4/30/12  C2K
7'4
647'4s Chart C2K
7'4
647'4s Chart
 5/31/12  C2K
7'4
647'4s Chart C2K
7'4
647'4s Chart
 6/30/12  C2N
7'2
651'0s Chart C2N
7'2
651'0s Chart
 10/31/12  C2Z
5'0
571'0s Chart C2Z
5'0
571'0s Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 1/31/12  S2H
-3'6
1219'0s Chart S2H
-3'6
1219'0s Chart
 2/29/12  S2H
-3'6
1219'0s Chart S2H
-3'6
1219'0s Chart
 3/31/12  S2H
-3'6
1219'0s Chart S2H
-3'6
1219'0s Chart
 4/30/12  S2K
-3'4
1228'4s Chart S2K
-3'4
1228'4s Chart
 5/31/12  S2K
-3'4
1228'4s Chart S2K
-3'4
1228'4s Chart
 9/31/12  S2X
0'4
1222'2s Chart S2X
0'4
1222'2s Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 1/31/12  @MW2H
-1'0
826'2s Chart @MW2H
-1'0
826'2s Chart
 2/29/12  @MW2H
-1'0
826'2s Chart @MW2H
-1'0
826'2s Chart
 3/31/12  @MW2H
-1'0
826'2s Chart @MW2H
-1'0
826'2s Chart
 4/30/12  @MW2K
-1'6
811'2s Chart @MW2K
-1'6
811'2s Chart
 5/31/12  @MW2K
-1'6
811'2s Chart @MW2K
-1'6
811'2s Chart
 8/31/12  @MW2U
-4'4
775'2s Chart @MW2U
-4'4
775'2s Chart

Click to view more Cashbids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 32oF Feels Like: 19oF
Humid: 80% Dew Pt: 27oF
Barom: 29.75 Wind Dir: NNW
Cond: N/A Wind Spd: 25 mph
Sunrise: 7:52 Sunset: 5:21
As reported at Elboe Lake Muni*, MN at 1:00 PM
View complete Local Weather

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Fri
1/27		 Sat
1/28		 Sun
1/29		 Mon
1/30		 Tue
1/31
Weather
Condition		 Mostly Cloudy Snow Snow Snow Showers Snow
Weather Mostly Cloudy Snow Snow Snow Showers Snow
Temp
L/H (°F)		 19/36 12/28 8/21 22/34 20/30
Feels
Like
L/H (°F)		 10/25 -2/18 -2/12 10/27 12/24
Dew Point
(°F)		 21 13 11 24 23
Humidity
(%)		 67 71 83 83 91
Wind
Speed
(mph)		 18 10 7 6 6
Precip
 (%)		 - 61 54 20 39
Precip
Amt (in.)
 None S: 1/4-1
L: 0.07		 S: 1/4-1
L: 0.04		 S: <1/4
L: 0.01		 S: 1/4-1
L: 0.09
Evap
(in./day)		 0.05 0.03 0.01 0.02 0.01
View complete Local Weather

Elbow Lake Co-op Grain Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN