Quote Ticker
  • CORN (Jul 20) 335'4 -5'0 7/13/20   1:02 AM CST
  • CORN (Sep 20) 333'0 -4'2 7/13/20   5:11 AM CST
  • CORN (Dec 20) 339'4 -5'2 7/13/20   5:11 AM CST
  • CORN (Mar 21) 350'2 -4'6 7/13/20   5:11 AM CST
  • CORN (May 21) 356'6 -4'4 7/13/20   4:57 AM CST
  • CORN (Jul 21) 362'0 -4'2 7/13/20   5:11 AM CST
  • CORN (Sep 21) 361'0 -3'2 7/13/20   4:01 AM CST
  • CORN (Dec 21) 368'6 -2'2 7/13/20   4:51 AM CST
  • SOYBEANS (Jul 20) 888'6 -6'6 7/10/20   1:15 PM CST
  • SOYBEANS (Aug 20) 882'2 -5'0 7/13/20   5:06 AM CST
  • SOYBEANS (Sep 20) 879'4 -6'0 7/13/20   5:06 AM CST
  • SOYBEANS (Nov 20) 883'4 -7'2 7/13/20   5:11 AM CST
  • SOYBEANS (Jan 21) 889'4 -6'6 7/13/20   4:07 AM CST
  • SOYBEANS (Mar 21) 885'6 -6'6 7/13/20   4:28 AM CST
  • SOYBEANS (May 21) 884'4 -6'6 7/13/20   3:19 AM CST
  • HARD RED SPRING WHEAT (Jul 20) 504'2 2'2 7/10/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 527'2 1'0 7/13/20   5:10 AM CST
  • HARD RED SPRING WHEAT (Dec 20) 539'2 1'0 7/13/20   4:37 AM CST
  • HARD RED SPRING WHEAT (Mar 21) 551'4 1'0 7/13/20   4:37 AM CST
  • HARD RED SPRING WHEAT (May 21) 554'2 -1'2 7/10/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 567'6 -1'4 7/10/20   1:31 PM CST
  • WHEAT (Jul 20) 541'0 9'4 7/10/20   1:15 PM CST
  • WHEAT (Sep 20) 533'6 -0'2 7/13/20   5:10 AM CST
  • WHEAT (Dec 20) 538'6 -0'2 7/13/20   5:10 AM CST
  • WHEAT (Mar 21) 543'4 0'4 7/13/20   5:00 AM CST
  • WHEAT (May 21) 545'2 0'6 7/13/20   5:05 AM CST
  • WHEAT (Jul 21) 540'6 2'0 7/13/20   4:37 AM CST
  • LIVE CATTLE (Aug 20) 100.175 0.750 7/10/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 104.600 0.650 7/10/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 108.325 0.950 7/10/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 135.750 1.225 7/10/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 137.275 1.150 7/10/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 138.425 1.375 7/10/20   1:04 PM CST
  • SOYBEAN OIL (Jul 20) 28.46 -0.08 7/10/20   1:15 PM CST
  • SOYBEAN OIL (Aug 20) 28.05 -0.17 7/13/20   5:08 AM CST
  • S&P 500 INDEX (Sep 20) 3191.00 12.60 7/13/20   4:37 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 337'2 337'2 333'2 335'4 -5'0 340'4 05:11A Chart for @C0N Options for @C0N
Sep 20 334'4 334'4 326'6 333'0 -4'2 337'2 05:12A Chart for @C0U Options for @C0U
Dec 20 341'6 342'0 334'6 339'4 -5'2 344'6 05:12A Chart for @C0Z Options for @C0Z
Mar 21 352'4 352'4 345'6 350'2 -4'6 355'0 05:12A Chart for @C1H Options for @C1H
May 21 358'6 359'0 352'4 356'6 -4'4 361'2 05:12A Chart for @C1K Options for @C1K
Jul 21 364'0 364'0 358'0 362'0 -4'2 366'2 05:12A Chart for @C1N Options for @C1N
Sep 21 362'4 362'4 358'6 361'0 -3'2 364'2 05:12A Chart for @C1U Options for @C1U
Dec 21 369'4 369'6 364'6 368'6 -2'2 371'0 05:12A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 898'4 900'6 888'6 888'6 -6'6 891'4s 05:10A Chart for @S0N Options for @S0N
Aug 20 882'2 884'6 879'4 882'2 -5'0 887'2 05:10A Chart for @S0Q Options for @S0Q
Sep 20 880'0 881'6 876'4 879'4 -6'0 885'4 05:10A Chart for @S0U Options for @S0U
Nov 20 885'0 886'6 881'0 883'4 -7'2 890'6 05:11A Chart for @S0X Options for @S0X
Jan 21 890'2 892'0 887'0 889'4 -6'6 896'2 05:11A Chart for @S1F Options for @S1F
Mar 21 887'0 888'6 883'2 885'6 -6'6 892'4 05:11A Chart for @S1H Options for @S1H
May 21 886'6 887'4 882'6 884'4 -6'6 891'2 05:11A Chart for @S1K Options for @S1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 504'2 2'2 517'0s 05:12A Chart for @MW0N Options for @MW0N
Sep 20 520'2 528'0 519'2 527'2 1'0 526'2 05:12A Chart for @MW0U Options for @MW0U
Dec 20 534'4 539'2 534'4 539'2 1'0 538'2 05:12A Chart for @MW0Z Options for @MW0Z
Mar 21 548'2 551'4 547'6 551'4 1'0 550'4 05:11A Chart for @MW1H Options for @MW1H
May 21 561'0 561'0 554'2 554'2 -1'2 559'4s 05:11A Chart for @MW1K Options for @MW1K
Jul 21 570'0 572'4 565'6 567'6 -1'4 567'4s 05:09A Chart for @MW1N Options for @MW1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 536'6 543'0 536'6 541'0 9'4 535'6s 05:10A Chart for @W0N Options for @W0N
Sep 20 528'0 534'4 522'2 533'6 -0'2 534'0 05:12A Chart for @W0U Options for @W0U
Dec 20 533'0 539'4 528'0 538'6 -0'2 539'0 05:12A Chart for @W0Z Options for @W0Z
Mar 21 538'6 543'6 533'2 543'4 0'4 543'0 05:12A Chart for @W1H Options for @W1H
May 21 541'2 545'6 537'2 545'2 0'6 544'4 05:12A Chart for @W1K Options for @W1K
Jul 21 538'4 540'6 532'4 540'6 2'0 538'6 05:12A Chart for @W1N Options for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 99.525 100.225 99.175 100.175 0.750 100.000s 07/10 Chart for @LE0Q Options for @LE0Q
Oct 20 104.100 104.725 103.725 104.600 0.650 104.575s 07/10 Chart for @LE0V Options for @LE0V
Dec 20 107.450 108.500 107.275 108.325 0.950 108.400s 07/10 Chart for @LE0Z Options for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 134.850 136.050 134.425 135.750 1.225 135.750s 07/10 Chart for @GF0Q Options for @GF0Q
Sep 20 136.550 137.550 135.975 137.275 1.150 137.325s 07/10 Chart for @GF0U Options for @GF0U
Oct 20 137.200 138.725 136.975 138.425 1.375 138.500s 07/10 Chart for @GF0V Options for @GF0V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 28.46 -0.08 28.11s 05:12A Chart for @BO0N Options for @BO0N
Aug 20 28.09 28.26 27.98 28.05 -0.17 28.22 05:12A Chart for @BO0Q Options for @BO0Q
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 20 3183.70 3191.00 3183.70 3191.00 12.60 3178.40 04:37A Chart for +SP0U Options for +SP0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0N 335'4 -5'0
@S0N 888'6 -6'6
@W0N 541'0 9'4
@O0N 345'0 -1'6
Stocks
MSFT 213.670000 - 0.650000
WMT 130.680000
XOM 42.650000
TWX



Intraday Commodities
@CN0

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  335'4
Change:  -5'0
Bid:  335'0
Ask:  336'6
Today's High:  337'2
Today's Low:  333'2
Volume:  806
Open:  337'2
Settle:  340'4
Prev:  340'4
Contract High: 
Contract Low: 
Updated:  Jul-13-2020
1:02:00AM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite


Welcome

We will accept RR 2extend soybeans

Company Phone #'s

Elbow Lake Main Office & East Elevator 218-685-5331
Elbow Lake 1 West Elevator 218-685-6418
Elbow Lake 2 West CORN Elevator 218-685-6417
Elbow Lake Agronomy Center - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agromony Center 218-369-2181


Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.

The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.

________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info

 Wheat
5 cents per month; 10 days free if priced within 10 days of delivery
--Protein Discount -.04 per 1/5 off a 14.0 base
--2.5 % shrink per 1 % over 13.5% -- no drying charge
 

Soybeans

FREE DELAYED PRICING on new deliveries on/or after 1/28/2020
*Storage will start Aug 1, 2020 at 5 cents per month if not sold prior under this program*

---13.0 Base Moisture
Shrink only 2% for 1% over starting at 13.1 -- no drying charges



Corn

FREE DELAYED PRICING on new deliveries on/or after 1/28/2020
*Storage will start Aug 1, 2020 at 5 cents per month if not sold prior under this program*

Drying -- 8 cent min to 17% 2 cents per 1/2 pt after
-1.5 % shrink starting at 14.6 %
Corn Discount Schedule

Delayed Programs are for Elbow Lake and Wendell

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days and a dp program needs to be offered*


________________________________________________________________________

GRAIN TRADING HOURS

  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT

  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 

 

Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 7/31/20  @C0U
-4'2
333'0 Chart @C0U
-4'2
333'0 Chart
 8/31/20  @C0U
-4'2
333'0 Chart @C0U
-4'2
333'0 Chart
 9/30/20  @C0U
-4'2
333'0 Chart @C0U
-4'2
333'0 Chart
 New Crop 2020  @C0Z
-5'2
339'4 Chart @C0Z
-5'2
339'4 Chart
 12/31/20  @C0Z
-5'2
339'4 Chart @C0Z
-5'2
339'4 Chart
 1/31/21  @C1H
-4'6
350'2 Chart @C1H
-4'6
350'2 Chart
 2/28/21  @C1H
-4'6
350'2 Chart @C1H
-4'6
350'2 Chart
 3/31/21  @C1H
-4'6
350'2 Chart @C1H
-4'6
350'2 Chart
 4/30/21  @C1K
-4'4
356'6 Chart @C1K
-4'4
356'6 Chart
 5/31/21  @C1K
-4'4
356'6 Chart @C1K
-4'4
356'6 Chart
 7/31/21  @C1N
-4'2
362'0 Chart @C1N
-4'2
362'0 Chart
 New Crop 2021  @C1Z
-2'2
368'6 Chart @C1Z
-2'2
368'6 Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 7/31/20  @S0Q
-5'0
882'2 Chart @S0Q
-5'0
882'2 Chart
 8/31/20  @S0Q
-5'0
882'2 Chart @S0Q
-5'0
882'2 Chart
 9/30/20  @S0X
-7'2
883'4 Chart @S0X
-7'2
883'4 Chart
 10/31/20  @S0X
-7'2
883'4 Chart @S0X
-7'2
883'4 Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 7/31/20  @MW0U
1'0
527'2 Chart @MW0U
1'0
527'2 Chart
 8/31/20  @MW0U
1'0
527'2 Chart @MW0U
1'0
527'2 Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 83% Dew Pt: 61oF
Barom: 29.85 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:46 Sunset: 9:14
As reported at FERGUS FALLS, MN at 5:00 AM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Mon
7/13
Tue
7/14
Wed
7/15
Thu
7/16
Fri
7/17
Weather
Condition
Thunder Storms Rain Clear Thunder Storms Thunder Storms
Weather Thunder Storms Rain Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
66/82 60/74 58/80 62/83 68/87
Feels
Like

L/H (°F)
66/85 60/74 58/80 62/84 68/92
Dew Point
(°F)
64 59 56 60 67
Humidity
(%)
69 61 53 59 66
Wind
Speed

(mph)
16 7 10 9 6
Precip
(%)
61 61 - 30 30
Precip
Amt
(in.)
Rain
0.13
Rain
0.03
None Rain
0.16
Rain
0.07
Evap
(in./day)
0.21 0.18 0.25 0.24 0.24
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN