Quote Ticker
  • CORN (Sep 19) 367'4 2'4 8/20/19   1:04 AM CST
  • CORN (Dec 19) 377'0 2'4 8/20/19   1:07 AM CST
  • CORN (Mar 20) 389'4 2'4 8/20/19   1:04 AM CST
  • CORN (May 20) 396'6 2'4 8/20/19   1:04 AM CST
  • CORN (Jul 20) 403'0 2'4 8/20/19   12:56 AM CST
  • CORN (Sep 20) 403'2 2'2 8/19/19   9:06 PM CST
  • CORN (Dec 20) 406'4 1'4 8/19/19   11:19 PM CST
  • CORN (Mar 21) 416'4 2'0 8/19/19   7:04 PM CST
  • SOYBEANS (Sep 19) 860'0 6'0 8/20/19   1:04 AM CST
  • SOYBEANS (Nov 19) 873'0 6'4 8/20/19   1:07 AM CST
  • SOYBEANS (Jan 20) 886'6 6'2 8/20/19   1:07 AM CST
  • SOYBEANS (Mar 20) 899'6 6'0 8/20/19   1:04 AM CST
  • SOYBEANS (May 20) 912'0 6'4 8/20/19   12:56 AM CST
  • SOYBEANS (Jul 20) 922'6 6'2 8/20/19   1:07 AM CST
  • SOYBEANS (Aug 20) 925'0 4'4 8/19/19   10:31 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 505'0 -0'4 8/19/19   10:43 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 517'2 0'2 8/19/19   10:43 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 531'2 -0'4 8/19/19   9:34 PM CST
  • HARD RED SPRING WHEAT (May 20) 540'6 -1'2 8/19/19   7:53 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 550'4 -0'6 8/19/19   1:33 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 560'2 -1'6 8/19/19   1:33 PM CST
  • WHEAT (Sep 19) 466'4 1'0 8/20/19   1:07 AM CST
  • WHEAT (Dec 19) 473'0 0'4 8/20/19   1:07 AM CST
  • WHEAT (Mar 20) 480'0 0'4 8/20/19   12:55 AM CST
  • WHEAT (May 20) 486'2 1'2 8/19/19   8:27 PM CST
  • WHEAT (Jul 20) 489'6 0'0 8/19/19   7:08 PM CST
  • WHEAT (Sep 20) 498'4 0'4 8/19/19   7:24 PM CST
  • LIVE CATTLE (Aug 19) 100.150 0.275 8/19/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 98.200 0.175 8/19/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 103.625 0.200 8/19/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 135.825 1.100 8/19/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 132.800 0.450 8/19/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 133.075 0.325 8/19/19   1:04 PM CST
  • SOYBEAN OIL (Sep 19) 28.83 0.15 8/20/19   1:04 AM CST
  • SOYBEAN OIL (Oct 19) 28.95 0.15 8/20/19   1:03 AM CST
  • S&P 500 INDEX (Sep 19) 2925.00 1.30 8/19/19   11:47 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 366'4 368'0 366'4 367'4 2'4 365'0 01:07A Chart for @C9U Options for @C9U
Dec 19 376'2 377'6 376'2 377'0 2'4 374'4 01:07A Chart for @C9Z Options for @C9Z
Mar 20 388'6 390'0 388'4 389'4 2'4 387'0 01:07A Chart for @C0H Options for @C0H
May 20 396'0 397'2 396'0 396'6 2'4 394'2 01:07A Chart for @C0K Options for @C0K
Jul 20 401'2 403'2 401'2 403'0 2'4 400'4 01:07A Chart for @C0N Options for @C0N
Sep 20 401'6 403'2 401'6 403'2 2'2 401'0 01:07A Chart for @C0U Options for @C0U
Dec 20 406'4 407'0 406'0 406'4 1'4 405'0 01:07A Chart for @C0Z Options for @C0Z
Mar 21 416'4 416'4 416'4 416'4 2'0 414'4 01:07A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 856'2 860'6 856'2 860'0 6'0 854'0 01:07A Chart for @S9U Options for @S9U
Nov 19 869'0 873'4 869'0 873'0 6'4 866'4 01:07A Chart for @S9X Options for @S9X
Jan 20 883'0 887'0 883'0 886'6 6'2 880'4 01:07A Chart for @S0F Options for @S0F
Mar 20 895'6 900'2 895'6 899'6 6'0 893'6 01:07A Chart for @S0H Options for @S0H
May 20 906'4 912'0 906'4 912'0 6'4 905'4 01:07A Chart for @S0K Options for @S0K
Jul 20 919'6 922'6 919'6 922'6 6'2 916'4 01:07A Chart for @S0N Options for @S0N
Aug 20 925'0 925'0 925'0 925'0 4'4 920'4 01:07A Chart for @S0Q Options for @S0Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 504'4 505'0 504'0 505'0 -0'4 505'4 01:07A Chart for @MW9U Options for @MW9U
Dec 19 516'4 517'2 516'0 517'2 0'2 517'0 01:06A Chart for @MW9Z Options for @MW9Z
Mar 20 531'4 531'4 530'6 531'2 -0'4 531'6 01:07A Chart for @MW0H Options for @MW0H
May 20 540'6 540'6 540'6 540'6 -1'2 542'0 01:07A Chart for @MW0K Options for @MW0K
Jul 20 552'0 553'0 550'4 550'4 -0'6 552'0s 01:07A Chart for @MW0N Options for @MW0N
Sep 20 562'6 564'6 560'2 560'2 -1'6 560'6s 01:07A Chart for @MW0U Options for @MW0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 464'4 467'6 464'4 466'4 1'0 465'4 01:07A Chart for @W9U Options for @W9U
Dec 19 471'0 474'0 470'6 473'0 0'4 472'4 01:07A Chart for @W9Z Options for @W9Z
Mar 20 478'4 481'0 478'2 480'0 0'4 479'4 01:08A Chart for @W0H Options for @W0H
May 20 483'4 486'2 483'4 486'2 1'2 485'0 01:07A Chart for @W0K Options for @W0K
Jul 20 489'2 489'6 489'0 489'6 0'0 489'6 01:07A Chart for @W0N Options for @W0N
Sep 20 498'6 499'6 498'4 498'4 0'4 498'0 01:07A Chart for @W0U Options for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.600 101.750 100.150 100.150 0.275 100.200s 08/19 Chart for @LE9Q Options for @LE9Q
Oct 19 98.925 99.925 98.100 98.200 0.175 98.225s 08/19 Chart for @LE9V Options for @LE9V
Dec 19 104.350 105.000 103.600 103.625 0.200 103.725s 08/19 Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.500 136.975 135.625 135.825 1.100 135.675s 08/19 Chart for @GF9Q Options for @GF9Q
Sep 19 134.400 135.150 132.700 132.800 0.450 132.825s 08/19 Chart for @GF9U Options for @GF9U
Oct 19 134.625 135.650 133.025 133.075 0.325 133.175s 08/19 Chart for @GF9V Options for @GF9V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 28.71 28.86 28.68 28.83 0.15 28.68 01:07A Chart for @BO9U Options for @BO9U
Oct 19 28.85 28.98 28.81 28.95 0.15 28.80 01:07A Chart for @BO9V Options for @BO9V
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 19 2921.80 2930.30 2916.30 2925.00 1.30 2923.70 01:08A Chart for +SP9U Options for +SP9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:27
8/192019 Monday Malaise
 01:24
8/19/2019 Grains Slide Monday
 03:21
8/9/2019 Climate Change and Crop Insurance
 04:27
8/19/2019 Uneven Pattern Monday

My Market Watch
Click Here to Customize
Commodities
@C9U 367'4 2'4
@S9U 860'0 6'0
@W9U 466'4 1'0
@O9U 270'0 -10'0
Stocks
MSFT 138.410000 2.280000
WMT 113.810000 0.820000
XOM 69.450000 1.150000
TWX



Intraday Commodities
@CU9

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  367'4
Change:  2'4
Bid:  367'2
Ask:  367'4
Today's High:  368'0
Today's Low:  366'4
Volume:  78,542
Open:  366'4
Settle:  365'0
Prev:  365'0
Contract High: 
Contract Low: 
Updated:  Aug-20-2019
1:04:00AM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite


Welcome
We will accept RR 2extend soybeans

Company Phone #'s

Elbow Lake Main Office & East Elevator 218-685-5331
Elbow Lake 1 West Elevator 218-685-6418
Elbow Lake 2 West CORN Elevator 218-685-6417
Elbow Lake Agronomy - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agromony Center 218-369-2181


Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.

The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.

________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info

 Wheat - 5 cents per month; 10 days free if priced within 10 days of delivery
--Protein Discount -.04 per 1/5 off a 14.0 base
--2.5 % shrink per 1 % over 13.5% -- no drying charge

Soybeans - 5 cents per month; 10 days free if priced within 10 days of delivery
---13.0 Base Moisture
Shrink only 2% for 1% over starting at 13.1 -- no drying charges--


Corn --  5 cents per month; 10 days free if priced within 10 days of delivery
Drying -- 8 cent min to 17% 2 cents per 1/2 pt after
-1.5 % shrink starting at 14.6 %
Corn Discount Schedule

Delayed Programs are for Elbow Lake and Wendell
NOTICE
ALL free delayed pricing expired July 31, 2019 and is accuring a 5 cents per month prorated daily service charage starting 8/1/2019
Any questions please call. 

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days and a dp program needs to be offered*


________________________________________________________________________

GRAIN TRADING HOURS

  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT

  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 

 

Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 8/31/19  @C9U
2'4
367'4 Chart @C9U
2'4
367'4 Chart
 9/30/19  @C9U
2'4
367'4 Chart @C9U
2'4
367'4 Chart
 New Crop 2019  @C9Z
2'4
377'0 Chart @C9Z
2'4
377'0 Chart
 12/31/19  @C9Z
2'4
377'0 Chart @C9Z
2'4
377'0 Chart
 1/31/20  @C0H
2'4
389'4 Chart @C0H
2'4
389'4 Chart
 2/29/20  @C0H
2'4
389'4 Chart @C0H
2'4
389'4 Chart
 3/31/20  @C0H
2'4
389'4 Chart @C0H
2'4
389'4 Chart
 4/30/20  @C0K
2'4
396'6 Chart @C0K
2'4
396'6 Chart
 5/31/20  @C0K
2'4
396'6 Chart @C0K
2'4
396'6 Chart
 6/30/20  @C0N
2'4
403'0 Chart @C0N
2'4
403'0 Chart
 7/31/20  @C0N
2'4
403'0 Chart @C0N
2'4
403'0 Chart
 New Crop 2020  @C0Z
1'4
406'4 Chart @C0Z
1'4
406'4 Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 8/31/19  @S9X
6'2
872'6 Chart @S9X
6'2
872'6 Chart
 New Crop 2019  @S9X
6'2
872'6 Chart @S9X
6'2
872'6 Chart
 12/31/19  @S0F
6'0
886'4 Chart @S0F
6'0
886'4 Chart
 1/31/20  @S0F
6'0
886'4 Chart @S0F
6'0
886'4 Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2019  @MW9U
-0'4
505'0 Chart @MW9U
-0'4
505'0 Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 94% Dew Pt: 66oF
Barom: 29.94 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:29 Sunset: 8:24
As reported at Elbow Lake Muni, MN at 12:00 AM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Tue
8/20
Wed
8/21
Thu
8/22
Fri
8/23
Sat
8/24
Weather
Condition
Thunder Storms Clear Partly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Clear Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
62/75 54/74 52/72 57/73 60/75
Feels
Like

L/H (°F)
62/76 54/74 52/72 57/73 60/75
Dew Point
(°F)
64 54 53 57 62
Humidity
(%)
84 61 64 74 75
Wind
Speed

(mph)
11 5 6 11 10
Precip
(%)
70 - - 50 71
Precip
Amt
(in.)
Rain
0.31
None None Rain
0.07
Rain
0.29
Evap
(in./day)
0.13 0.18 0.15 0.14 0.15
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN