Quote Ticker
  • CORN (Sep 18) 358'0 1'4 8/14/18   3:18 AM CST
  • CORN (Dec 18) 371'6 1'2 8/14/18   3:21 AM CST
  • CORN (Mar 19) 383'2 1'2 8/14/18   3:17 AM CST
  • CORN (May 19) 390'0 1'2 8/14/18   3:10 AM CST
  • CORN (Jul 19) 395'4 1'0 8/14/18   3:20 AM CST
  • CORN (Sep 19) 396'6 1'2 8/14/18   2:50 AM CST
  • CORN (Dec 19) 400'0 1'2 8/14/18   2:51 AM CST
  • CORN (Mar 20) 410'2 0'6 8/13/18   7:00 PM CST
  • SOYBEANS (Aug 18) 849'4 7'4 8/13/18   1:15 PM CST
  • SOYBEANS (Sep 18) 859'2 2'0 8/14/18   3:15 AM CST
  • SOYBEANS (Nov 18) 871'0 2'2 8/14/18   3:21 AM CST
  • SOYBEANS (Jan 19) 883'2 2'4 8/14/18   3:19 AM CST
  • SOYBEANS (Mar 19) 894'6 3'2 8/14/18   3:12 AM CST
  • SOYBEANS (May 19) 905'2 2'2 8/14/18   3:16 AM CST
  • SOYBEANS (Jul 19) 914'4 2'0 8/14/18   2:54 AM CST
  • HARD RED SPRING WHEAT (Sep 18) 597'4 4'6 8/14/18   2:53 AM CST
  • HARD RED SPRING WHEAT (Dec 18) 614'4 4'2 8/14/18   3:00 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 629'0 4'0 8/14/18   2:53 AM CST
  • HARD RED SPRING WHEAT (May 19) 635'4 2'4 8/13/18   9:50 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 636'4 0'0 8/13/18   7:29 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 637'4 2'0 8/13/18   10:01 PM CST
  • WHEAT (Sep 18) 541'4 8'0 8/14/18   3:21 AM CST
  • WHEAT (Dec 18) 561'0 7'4 8/14/18   3:21 AM CST
  • WHEAT (Mar 19) 583'4 8'0 8/14/18   2:53 AM CST
  • WHEAT (May 19) 593'0 7'6 8/14/18   2:53 AM CST
  • WHEAT (Jul 19) 587'6 6'4 8/14/18   2:53 AM CST
  • WHEAT (Sep 19) 594'4 6'2 8/14/18   2:53 AM CST
  • LIVE CATTLE (Aug 18) 107.075 - 1.050 8/13/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 108.125 - 1.100 8/13/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 112.000 - 1.100 8/13/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 148.625 - 1.250 8/13/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 148.500 - 1.075 8/13/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 149.000 - 0.525 8/13/18   1:04 PM CST
  • SOYBEAN OIL (Aug 18) 28.15 0.25 8/13/18   1:15 PM CST
  • SOYBEAN OIL (Sep 18) 28.29 -0.07 8/14/18   3:17 AM CST
  • S&P 500 INDEX (Sep 18) 2837.70 12.20 8/14/18   3:12 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'4 358'4 356'4 358'0 1'4 356'4 03:21A Chart for @C8U Options for @C8U
Dec 18 370'6 372'4 370'6 371'6 1'2 370'4 03:21A Chart for @C8Z Options for @C8Z
Mar 19 382'0 383'6 382'0 383'2 1'2 382'0 03:21A Chart for @C9H Options for @C9H
May 19 389'2 390'6 389'0 390'0 1'2 388'6 03:21A Chart for @C9K Options for @C9K
Jul 19 394'6 396'2 394'6 395'4 1'0 394'4 03:21A Chart for @C9N Options for @C9N
Sep 19 396'0 397'0 395'6 396'6 1'2 395'4 03:21A Chart for @C9U Options for @C9U
Dec 19 399'4 400'0 398'4 400'0 1'2 398'6 03:21A Chart for @C9Z Options for @C9Z
Mar 20 410'4 410'4 410'2 410'2 0'6 409'4 03:21A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 838'0 849'4 838'0 849'4 7'4 853'4s 03:21A Chart for @S8Q Options for @S8Q
Sep 18 854'2 861'6 853'2 859'2 2'0 857'2 03:21A Chart for @S8U Options for @S8U
Nov 18 865'0 873'2 864'2 871'0 2'2 868'6 03:21A Chart for @S8X Options for @S8X
Jan 19 876'6 885'4 876'6 883'2 2'4 880'6 03:21A Chart for @S9F Options for @S9F
Mar 19 889'4 895'6 888'0 894'6 3'2 891'4 03:21A Chart for @S9H Options for @S9H
May 19 900'0 907'2 898'6 905'2 2'2 903'0 03:21A Chart for @S9K Options for @S9K
Jul 19 910'2 916'4 908'6 914'4 2'0 912'4 03:21A Chart for @S9N Options for @S9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 591'6 598'6 591'0 597'4 4'6 592'6 03:21A Chart for @MW8U Options for @MW8U
Dec 18 610'0 615'6 608'4 614'4 4'2 610'2 03:21A Chart for @MW8Z Options for @MW8Z
Mar 19 624'6 630'2 624'6 629'0 4'0 625'0 03:21A Chart for @MW9H Options for @MW9H
May 19 635'4 635'4 635'4 635'4 2'4 633'0 03:21A Chart for @MW9K Options for @MW9K
Jul 19 636'4 636'4 636'4 636'4 0'0 636'4 03:21A Chart for @MW9N Options for @MW9N
Sep 19 635'0 637'4 635'0 637'4 2'0 635'4 03:17A Chart for @MW9U Options for @MW9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 534'6 544'2 534'4 541'4 8'0 533'4 03:21A Chart for @W8U Options for @W8U
Dec 18 553'4 563'4 553'2 561'0 7'4 553'4 03:21A Chart for @W8Z Options for @W8Z
Mar 19 575'0 585'0 575'0 583'4 8'0 575'4 03:21A Chart for @W9H Options for @W9H
May 19 584'6 594'2 584'6 593'0 7'6 585'2 03:21A Chart for @W9K Options for @W9K
Jul 19 581'2 588'6 580'6 587'6 6'4 581'2 03:21A Chart for @W9N Options for @W9N
Sep 19 587'6 594'4 587'6 594'4 6'2 588'2 03:21A Chart for @W9U Options for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.750 108.125 107.050 107.075 - 1.050 107.200s 08/13 Chart for @LE8Q Options for @LE8Q
Oct 18 108.400 108.850 107.650 108.125 - 1.100 108.150s 08/13 Chart for @LE8V Options for @LE8V
Dec 18 112.425 112.825 111.750 112.000 - 1.100 112.000s 08/13 Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.525 149.975 148.500 148.625 - 1.250 148.650s 08/13 Chart for @GF8Q Options for @GF8Q
Sep 18 148.875 149.450 148.000 148.500 - 1.075 148.450s 08/13 Chart for @GF8U Options for @GF8U
Oct 18 148.975 149.375 148.100 149.000 - 0.525 148.950s 08/13 Chart for @GF8V Options for @GF8V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 27.94 28.15 27.94 28.15 0.25 28.24s 03:19A Chart for @BO8Q Options for @BO8Q
Sep 18 28.30 28.32 28.17 28.29 -0.07 28.36 03:20A Chart for @BO8U Options for @BO8U
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 18 2828.60 2838.20 2827.00 2837.70 12.20 2825.50 03:20A Chart for +SP8U Options for +SP8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:16
8/13/2018 Soy Rally Monday
 02:42
8/10/2018 Early Corn Maturity
 03:44
8/13/2018 Favorable Conditions And Forecast Monday
 01:28
8/13/2018 Variable Trends Monday

My Market Watch
Click Here to Customize
Commodities
@C8U 358'0 1'4
@S8Q 849'4 7'4
@W8U 541'2 7'6
@O8U 258'0 0'0
Stocks
MSFT 108.210000 - 0.790000
WMT 89.640000 -0.540000
XOM 78.560000 -0.860000
TWX



Intraday Commodities
@CU8

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  358'0
Change:  1'4
Bid:  357'6
Ask:  358'0
Today's High:  358'4
Today's Low:  356'4
Volume:  178,694
Open:  356'4
Settle:  356'4
Prev:  356'4
Contract High: 
Contract Low: 
Updated:  Aug-14-2018
3:18:00AM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite


Welcome


==============================================
Corn -- 5 cents per month prorated
Soybeans - 5 cents per month prorated
Wheat -5 cents per month prorated

==============================================

We will now accept RR 2extend soybeans


Phone numbers
Elbow Lake Main Office  218-685-5331
Elbow Lake West Elevator 218-685-6418
Elbow Lake Agronomy - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agromony Center   218-369-2181

Welcome to the Elbow Lake Co-op Grain website.
This website is designed to be used by our Customer Producers as a tool in their Farming Operations.
The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.
________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info

Wheat - 5 cents per month.  10 days free*
--Protein Discount -.04 per 1/5 off a 14.0 base +.02 1/5 up to 15 pro 10 cent max---
--2.5 % shrink per tenth over 13.5% -- no drying charge

Soybeans - 5 cents per month. 10 days free*
---13.0 Moisture Shrink only 2% for 1% over 13.0 -- no drying charges--

Corn -- 5 cents per month. 10 days free*
Drying -- 8 cent min to 17% 2 cents per 1/2 pt after
-1.5 % shrink starting at 14.6 %

Delayed Programs are for Elbow Lake and Wendell

Any questions please call. 

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days*


________________________________________________________________________

GRAIN TRADING HOURS
  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT
  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 
 
Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 8/31/18  @C8U
1'4
358'0 Chart @C8U
1'4
358'0 Chart
 New Crop 2018  @C8Z
1'2
371'6 Chart @C8Z
1'2
371'6 Chart
 12/31/18  @C8Z
1'2
371'6 Chart @C8Z
1'2
371'6 Chart
 1/31/19  @C9H
1'2
383'2 Chart @C9H
1'2
383'2 Chart
 2/28/19  @C9H
1'2
383'2 Chart @C9H
1'2
383'2 Chart
 3/31/19  @C9H
1'2
383'2 Chart @C9H
1'2
383'2 Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 8/31/18  @S8X
2'2
871'0 Chart @S8X
2'2
871'0 Chart
 New Crop 2018  @S8X
2'2
871'0 Chart @S8X
2'2
871'0 Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 8/31/18  @MW8U
4'6
597'4 Chart @MW8U
4'6
597'4 Chart
 9/30/18  @MW8U
4'6
597'4 Chart @MW8U
4'6
597'4 Chart
 12/31/18  @MW8Z
4'2
614'4 Chart @MW8Z
4'2
614'4 Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 96% Dew Pt: 71oF
Barom: 29.93 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:22 Sunset: 8:34
As reported at Elbow Lake Muni, MN at 3:00 AM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Tue
8/14
Wed
8/15
Thu
8/16
Fri
8/17
Sat
8/18
Weather
Condition
Thunder Storms Clear Partly Cloudy Clear Partly Cloudy
Weather Thunder Storms Clear Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
63/74 55/77 58/79 60/83 62/83
Feels
Like

L/H (°F)
63/74 55/77 58/79 60/84 62/85
Dew Point
(°F)
63 56 59 62 63
Humidity
(%)
74 58 62 61 66
Wind
Speed

(mph)
7 3 3 4 3
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.47
None None None None
Evap
(in./day)
0.14 0.18 0.17 0.2 0.17
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN