Quote Ticker
  • CORN (Sep 17) 346'2 0'2 8/23/17   4:54 AM CST
  • CORN (Dec 17) 360'0 0'0 8/23/17   4:50 AM CST
  • CORN (Mar 18) 372'4 0'0 8/23/17   4:36 AM CST
  • CORN (May 18) 379'0 0'2 8/23/17   4:40 AM CST
  • CORN (Jul 18) 385'0 0'0 8/23/17   4:53 AM CST
  • CORN (Sep 18) 390'2 -0'2 8/23/17   4:07 AM CST
  • SOYBEANS (Sep 17) 939'0 5'2 8/23/17   4:55 AM CST
  • SOYBEANS (Nov 17) 943'2 5'6 8/23/17   4:55 AM CST
  • SOYBEANS (Jan 18) 951'4 5'6 8/23/17   4:55 AM CST
  • SOYBEANS (Mar 18) 960'4 6'4 8/23/17   4:40 AM CST
  • SOYBEANS (May 18) 967'6 6'2 8/23/17   4:42 AM CST
  • SOYBEANS (Jul 18) 974'2 6'0 8/23/17   4:24 AM CST
  • SOYBEANS (Aug 18) 969'0 0'6 8/22/17   1:16 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 644'4 3'4 8/23/17   4:32 AM CST
  • HARD RED SPRING WHEAT (Dec 17) 660'0 3'6 8/23/17   4:32 AM CST
  • HARD RED SPRING WHEAT (Mar 18) 664'0 4'4 8/23/17   3:58 AM CST
  • HARD RED SPRING WHEAT (May 18) 652'4 -7'6 8/22/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 647'0 -4'6 8/22/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 625'6 1'4 8/22/17   1:32 PM CST
  • WHEAT (Sep 17) 403'0 0'6 8/23/17   4:54 AM CST
  • WHEAT (Dec 17) 430'0 1'0 8/23/17   4:52 AM CST
  • WHEAT (Mar 18) 453'4 0'6 8/23/17   4:52 AM CST
  • WHEAT (May 18) 468'2 0'4 8/23/17   4:40 AM CST
  • WHEAT (Jul 18) 481'6 0'2 8/23/17   4:40 AM CST
  • WHEAT (Sep 18) 498'0 0'6 8/23/17   4:16 AM CST
  • LIVE CATTLE (Aug 17) 106.850 0.725 8/22/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 107.650 1.875 8/22/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 110.025 2.025 8/22/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 142.225 2.275 8/22/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 141.975 2.900 8/22/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 142.200 2.775 8/22/17   1:04 PM CST
  • EUREX SWISS GOV BOND CONF (Sep 17) 164.9300 - 0.0700 8/23/17   4:40 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 17) 161.9300 - 0.1200 8/23/17   4:45 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 18)     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 346'2 347'2 345'6 346'2 0'2 346'0 04:55A Chart for @C7U Options for @C7U
Dec 17 360'2 361'2 359'4 360'0 0'0 360'0 04:55A Chart for @C7Z Options for @C7Z
Mar 18 372'6 373'6 372'0 372'4 0'0 372'4 04:55A Chart for @C8H Options for @C8H
May 18 379'2 380'0 378'6 379'0 0'2 378'6 04:55A Chart for @C8K Options for @C8K
Jul 18 385'2 386'0 384'6 385'0 0'0 385'0 04:55A Chart for @C8N Options for @C8N
Sep 18 390'4 391'0 390'2 390'2 -0'2 390'4 04:55A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 940'2 943'2 938'4 939'0 5'2 933'6 04:55A Chart for @S7U Options for @S7U
Nov 17 945'0 947'0 942'2 943'2 5'6 937'4 04:55A Chart for @S7X Options for @S7X
Jan 18 952'2 955'4 951'0 951'4 5'6 945'6 04:55A Chart for @S8F Options for @S8F
Mar 18 961'2 963'6 959'2 960'4 6'4 954'0 04:55A Chart for @S8H Options for @S8H
May 18 969'0 971'0 966'6 967'6 6'2 961'4 04:55A Chart for @S8K Options for @S8K
Jul 18 974'6 977'6 973'2 974'2 6'0 968'2 04:55A Chart for @S8N Options for @S8N
Aug 18 966'0 972'4 966'0 969'0 0'6 969'0s 04:55A Chart for @S8Q Options for @S8Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 640'0 645'4 640'0 644'4 3'4 641'0 04:56A Chart for @MW7U Options for @MW7U
Dec 17 656'0 662'0 655'4 660'0 3'6 656'2 04:56A Chart for @MW7Z Options for @MW7Z
Mar 18 659'0 664'2 659'0 664'0 4'4 659'4 04:56A Chart for @MW8H Options for @MW8H
May 18 661'0 661'6 652'4 652'4 -7'6 653'0s 04:56A Chart for @MW8K Options for @MW8K
Jul 18 653'4 654'4 647'0 647'0 -4'6 647'0s 04:56A Chart for @MW8N Options for @MW8N
Sep 18 624'0 627'2 624'0 625'6 1'4 625'6s 04:53A Chart for @MW8U Options for @MW8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 402'4 405'0 402'0 403'0 0'6 402'2 04:54A Chart for @W7U Options for @W7U
Dec 17 429'0 431'4 428'4 430'0 1'0 429'0 04:55A Chart for @W7Z Options for @W7Z
Mar 18 453'0 455'0 452'2 453'4 0'6 452'6 04:55A Chart for @W8H Options for @W8H
May 18 469'2 469'2 467'0 468'2 0'4 467'6 04:54A Chart for @W8K Options for @W8K
Jul 18 482'0 483'0 481'0 481'6 0'2 481'4 04:54A Chart for @W8N Options for @W8N
Sep 18 497'4 498'0 496'4 498'0 0'6 497'2 04:51A Chart for @W8U Options for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 105.875 107.275 105.750 106.850 0.725 106.725s 08/22 Chart for @LE7Q Options for @LE7Q
Oct 17 105.850 108.325 105.850 107.650 1.875 107.725s 08/22 Chart for @LE7V Options for @LE7V
Dec 17 108.050 110.550 108.025 110.025 2.025 110.075s 08/22 Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 140.000 142.275 139.775 142.225 2.275 142.075s 08/22 Chart for @GF7Q Options for @GF7Q
Sep 17 139.150 142.550 139.150 141.975 2.900 142.050s 08/22 Chart for @GF7U Options for @GF7U
Oct 17 139.500 142.950 139.500 142.200 2.775 142.275s 08/22 Chart for @GF7V Options for @GF7V
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 17 164.9900 165.0500 164.9300 164.9300 - 0.0700 165.0000 04:46A Chart for CO7U Options for CO7U
Dec 17 161.9300 161.9300 161.9300 161.9300 - 0.1200 162.0500 04:46A Chart for CO7Z Options for CO7Z
Mar 18 162.0500 Chart for CO8H Options for CO8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:40
8/22/2017 Corn and Wheat Slide Thursday
 01:23
8/22/2017 Grains Variable Tuesday
 03:12
8/22/2017 Cool Trend Tuesday
 07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2

My Market Watch
Click Here to Customize
Commodities
@C7U 346'2 0'2
@S7U 939'0 5'2
@W7U 403'0 0'6
@O7U 238'4 -0'4
Stocks
MSFT 73.160000 1.010000
WMT 80.020000 0.310000
XOM 76.740000 0.360000
TWX 101.800000 - 0.310000



Intraday Commodities
@CU7

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7U)
Exchange:  CBOT
Last Trade:  346'2
Change:  0'2
Bid:  346'2
Ask:  346'4
Today's High:  347'2
Today's Low:  345'6
Volume:  119,934
Open:  346'2
Settle:  346'0
Prev:  346'0
Contract High: 
Contract Low: 
Updated:  Aug-23-2017
4:54:00AM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite


Welcome
We will now accept RR 2extend soybeans

Phone numbers
Elbow Lake Main Office  218-685-5331
Elbow Lake West Elevator 218-685-6418
Elbow Lake Agronomy - 218-685-4953
Wendell Elevator  218-458-2127
Wendell/ Nashua Agromony Center   218-369-2181

Welcome to the Elbow Lake Co-op Grain website.
This website is designed to be used by our Customer Producers as a tool in their Farming Operations.
The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.
________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info

Wheat - 5 cents per month.  10 days free if sold
---Protein Discount -.05 per 1/5 off a 14.0 base +.02 1/5 up to 15 pro max---
 
Soybeans- FREE DELAYED PRICING
On new deliveries on/after 1/9/201
--This will expire July 31, 2017
---13.0 Moisture Shrink only 2% for 1% over 13.0 -- no drying charges---

Corn -- FREE DELAYED PRICING 
On new deliveries on/after 3/27/2017
--This will expire July 31, 2017--  Storage will start on free DP Aug. 1st
Drying Program -- 8 cent min to 17% 2 cents per 1/2 pt after
1.5 % shrink starting at 14.6 %
Delayed Programs are for Elbow Lake and Wendell
Any questions please call. 

*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*
*program subject to change and space*


________________________________________________________________________

GRAIN TRADING HOURS
  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT
  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 
 
Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 8/31/17  @C7U
0'2
346'2 Chart @C7U
0'2
346'2 Chart
 New Crop 2017  @C7Z
0'0
360'0 Chart @C7Z
0'0
360'0 Chart
 Dec 2017  @C7Z
0'0
360'0 Chart @C7Z
0'0
360'0 Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 8/31/17  @S7X
5'6
943'2 Chart @S7U
5'2
939'0 Chart
 New Crop 2017  @S7X
5'6
943'2 Chart @S7X
5'6
943'2 Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 Aug 2017  @MW7U
3'4
644'4 Chart @MW7U
3'4
644'4 Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 49oF Feels Like: 47oF
Humid: 94% Dew Pt: 47oF
Barom: 30.13 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:34 Sunset: 8:18
As reported at Elbow Lake Muni, MN at 4:00 AM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Wed
8/23
Thu
8/24
Fri
8/25
Sat
8/26
Sun
8/27
Weather
Condition
Rain Rain Thunder Storms Thunder Storms Thunder Storms
Weather Rain Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
49/73 56/71 57/69 60/69 57/70
Feels
Like

L/H (°F)
53/73 56/71 57/69 60/69 57/70
Dew Point
(°F)
52 57 58 61 59
Humidity
(%)
58 81 85 92 87
Wind
Speed

(mph)
3 9 12 10 1
Precip
(%)
20 24 30 40 20
Precip
Amt
(in.)
Rain
0.01
Rain
0.11
Rain
0.05
Rain
0.20
Rain
0.05
Evap
(in./day)
0.16 0.14 0.1 0.08 0.11
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN