Quote Ticker
  • CORN (Dec 16) 328'6 -7'4 9/26/16   1:19 PM CST
  • CORN (Mar 17) 338'4 -7'2 9/26/16   1:19 PM CST
  • CORN (May 17) 345'4 -6'6 9/26/16   1:19 PM CST
  • CORN (Jul 17) 352'6 -6'6 9/26/16   1:19 PM CST
  • CORN (Sep 17) 359'6 -6'6 9/26/16   1:17 PM CST
  • CORN (Dec 17) 369'0 -6'2 9/26/16   1:19 PM CST
  • SOYBEANS (Nov 16) 946'6 -9'6 9/26/16   1:19 PM CST
  • SOYBEANS (Jan 17) 953'0 -9'4 9/26/16   1:19 PM CST
  • SOYBEANS (Mar 17) 959'0 -9'2 9/26/16   1:19 PM CST
  • SOYBEANS (May 17) 964'4 -8'6 9/26/16   1:18 PM CST
  • SOYBEANS (Jul 17) 969'4 -9'0 9/26/16   1:19 PM CST
  • SOYBEANS (Aug 17) 967'6 -8'6 9/26/16   1:16 PM CST
  • HARD RED SPRING WHEAT (Dec 16) 494'0 -9'2 9/26/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 502'0 -8'4 9/26/16   1:31 PM CST
  • HARD RED SPRING WHEAT (May 17) 509'2 -9'0 9/26/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 520'6 -9'0 9/26/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 530'0 -8'4 9/26/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 550'0 -8'0 9/26/16   1:31 PM CST
  • WHEAT (Dec 16) 396'0 -8'6 9/26/16   1:19 PM CST
  • WHEAT (Mar 17) 419'4 -8'2 9/26/16   1:19 PM CST
  • WHEAT (May 17) 433'4 -8'0 9/26/16   1:19 PM CST
  • WHEAT (Jul 17) 444'2 -6'4 9/26/16   1:15 PM CST
  • WHEAT (Sep 17) 459'0 -5'2 9/26/16   1:15 PM CST
  • WHEAT (Dec 17) 476'4 -4'4 9/26/16   1:15 PM CST
  • LIVE CATTLE (Oct 16) 106.550 - 0.450 9/26/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 105.850 - 0.725 9/26/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 106.150 - 0.800 9/26/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 135.900 - 0.775 9/26/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 130.850 - 1.325 9/26/16   1:04 PM CST
  • FEEDER CATTLE (Nov 16) 127.675 - 1.850 9/26/16   1:04 PM CST
  • EUREX SWISS GOV BOND CONF (Dec 16) 168.2300 0.6700 9/26/16   10:12 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 17) 166.3700 0.6700 9/26/16   10:12 AM CST
  • EUREX SWISS GOV BOND CONF (Jun 17) 166.1100 0.6700 9/26/16   10:12 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 334'0 336'4 328'4 328'6 -7'4 329'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 17 344'0 346'2 338'4 338'4 -7'2 339'0s 01:30P Chart for @C7H Options for @C7H
May 17 350'0 352'2 345'2 345'4 -6'6 346'0s 01:30P Chart for @C7K Options for @C7K
Jul 17 358'0 359'2 352'4 352'6 -6'6 352'6s 01:30P Chart for @C7N Options for @C7N
Sep 17 365'0 365'0 359'4 359'6 -6'6 359'6s 01:21P Chart for @C7U Options for @C7U
Dec 17 373'4 375'4 368'6 369'0 -6'2 369'4s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'4 960'2 943'6 946'6 -9'6 945'2s 01:30P Chart for @S6X Options for @S6X
Jan 17 958'0 966'2 950'0 953'0 -9'4 951'4s 01:30P Chart for @S7F Options for @S7F
Mar 17 963'0 972'0 956'0 959'0 -9'2 957'2s 01:30P Chart for @S7H Options for @S7H
May 17 968'0 977'4 962'0 964'4 -8'6 963'0s 01:30P Chart for @S7K Options for @S7K
Jul 17 974'0 982'4 967'0 969'4 -9'0 968'0s 01:30P Chart for @S7N Options for @S7N
Aug 17 970'2 970'2 966'4 967'6 -8'6 967'0s 01:20P Chart for @S7Q Options for @S7Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 503'6 505'0 493'2 494'0 -9'2 494'4s 01:31P Chart for @MW6Z Options for @MW6Z
Mar 17 510'0 510'0 501'0 502'0 -8'4 502'0s 01:31P Chart for @MW7H Options for @MW7H
May 17 512'0 516'4 509'2 509'2 -9'0 509'4s 01:31P Chart for @MW7K Options for @MW7K
Jul 17 521'6 525'2 518'0 520'6 -9'0 517'6s 01:31P Chart for @MW7N Options for @MW7N
Sep 17 529'0 530'0 529'0 530'0 -8'4 527'0s 01:31P Chart for @MW7U Options for @MW7U
Dec 17 550'0 -8'0 541'2s 01:31P Chart for @MW7Z Options for @MW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 407'0 395'2 396'0 -8'6 396'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 17 425'4 430'2 418'4 419'4 -8'2 419'6s 01:30P Chart for @W7H Options for @W7H
May 17 441'0 443'6 432'6 433'4 -8'0 433'6s 01:21P Chart for @W7K Options for @W7K
Jul 17 449'2 451'6 442'2 444'2 -6'4 443'4s 01:21P Chart for @W7N Options for @W7N
Sep 17 458'0 459'4 457'0 459'0 -5'2 457'4s 01:20P Chart for @W7U Options for @W7U
Dec 17 479'0 483'0 473'2 476'4 -4'4 476'0s 01:30P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.650 107.050 105.575 106.550 - 0.450 106.825s 01:05P Chart for @LE6V Options for @LE6V
Dec 16 106.125 106.625 104.950 105.850 - 0.725 106.125s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 17 106.325 106.775 105.200 106.150 - 0.800 106.300s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 136.450 136.550 135.825 135.900 - 0.775 136.050s 01:05P Chart for @GF6U Options for @GF6U
Oct 16 131.350 132.350 129.825 130.850 - 1.325 131.050s 01:05P Chart for @GF6V Options for @GF6V
Nov 16 128.700 129.450 126.875 127.675 - 1.850 127.875s 01:05P Chart for @GF6X Options for @GF6X
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 16 167.7400 168.4400 167.7400 168.2300 0.6700 168.2100s 11:05A Chart for CO6Z Options for CO6Z
Mar 17 166.3700 0.6700 166.1100s 11:05A Chart for CO7H Options for CO7H
Jun 17 166.1100 0.6700 166.1100s 11:05A Chart for CO7M Options for CO7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:32
9/23/2016 Soy Trade Jitters Friday
 08:43
9/19/2016 DTNPF Ag Confidence Index Results
 01:20
9/26/2016 Weak Trade Monday
 02:52
9/26/2016 Drier Harvest Forecast Monday

My Market Watch
Click Here to Customize
Commodities
@C6Z 328'6 -7'4
@S6X 946'6 -9'6
@W6Z 396'0 -8'6
@O6Z 174'4 -3'6
Stocks
MSFT 57.0200 -0.4100
WMT 71.590000 -0.760000
XOM 83.093300 -0.356700
TWX 75.740000 -0.990000



Intraday Commodities
@CZ6

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  328'6
Change:  -7'4
Bid:  328'4
Ask:  329'0
Today's High:  336'4
Today's Low:  328'4
Volume:  147,822
Open:  334'0
Settle:  329'0s
Prev:  336'4
Contract High: 
Contract Low: 
Updated:  Sep-26-2016
1:19:00PM
Delay Time:  10 Minutes


Intraday Indexes
Value Line


Welcome
We will now accept RR 2extend soybeans 



Phone numbers
Elbow Lake Main Office - 218-685-5331
Elbow Lake West Elevator 218-685-6418
Elbow Lake Agronomy - 218-685-4953
Wendell Elevator - 218-458-2127
Wendell/ Nashua Agromony Center -  218-369-2181

to add Elbow Lake Co-op as your Homepage.
 
Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.
The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.


________________________________________________________________________

Delayed Pricing Program
click above for info
Wheat - 5 cents per month.  10 days free if sold
---Protein Discount -.05 per 1/5 off a 14.0 base +.02 1/5 up to 15 pro max---

Soybeans- 5 cents per month.  10 days free if sold
---13.0 Moisture Shrink only 2% for 1% over 13.0 -- no drying charges---


Elbow Lake and Wendell
Any questions please call. 

*Grain under a delayed pricing contract cannot be applied to future cash or futures only contracts.*
*program subject to change and space*


________________________________________________________________________

GRAIN TRADING HOURS
  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT
  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 
 
Interested in getting bids via e-mail or text message? Sign up below to make a account.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 9/30/16  @C6Z
-7'4
329'0s Chart @C6Z
-7'4
329'0s Chart
 10/31/16  @C6Z
-7'4
329'0s Chart @C6Z
-7'4
329'0s Chart
 11/30/16  @C6Z
-7'4
329'0s Chart @C6Z
-7'4
329'0s Chart
 12/31/16  @C6Z
-7'4
329'0s Chart @C6Z
-7'4
329'0s Chart
 1/31/17  @C7H
-7'2
339'0s Chart @C7H
-7'2
339'0s Chart
 2/28/17  @C7H
-7'2
339'0s Chart @C7H
-7'2
339'0s Chart
 3/31/17  @C7H
-7'2
339'0s Chart @C7H
-7'2
339'0s Chart
 4/30/17  @C7K
-6'6
346'0s Chart @C7K
-6'6
346'0s Chart
 5/31/17  @C7K
-6'6
346'0s Chart @C7K
-6'6
346'0s Chart
 6/30/17  @C7N
-6'6
352'6s Chart @C7N
-6'6
352'6s Chart
 New Crop 2017  @C7Z
-6'2
369'4s Chart @C7Z
-6'2
369'4s Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 9/30/16  @S6X
-9'6
945'2s Chart @S6X
-9'6
945'2s Chart
 10/31/16  @S6X
-9'6
945'2s Chart @S6X
-9'6
945'2s Chart
 11/30/16  @S7F
-9'4
951'4s Chart @S7F
-9'4
951'4s Chart
 12/31/16  @S7F
-9'4
951'4s Chart @S7F
-9'4
951'4s Chart
 1/31/17  @S7F
-9'4
951'4s Chart @S7F
-9'4
951'4s Chart
 New Crop 2017  @S7X
-4'0
945'2s Chart @S7X
-4'0
945'2s Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 9/30/16  @MW6Z
-9'2
494'4s Chart @MW6Z
-9'2
494'4s Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 34% Dew Pt: 32oF
Barom: 30 Wind Dir: NW
Cond: N/A Wind Spd: 23 mph
Sunrise: 7:16 Sunset: 7:13
As reported at Elboe Lake Muni, MN at 1:00 PM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Mon
9/26
Tue
9/27
Wed
9/28
Thu
9/29
Fri
9/30
Weather
Condition
Clear Clear Clear Partly Cloudy Mostly Cloudy
Weather Clear Clear Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
45/63 42/60 42/62 46/67 50/69
Feels
Like

L/H (°F)
46/63 37/60 42/62 45/67 50/69
Dew Point
(°F)
35 39 45 47 50
Humidity
(%)
39 60 70 66 67
Wind
Speed

(mph)
11 9 3 4 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.18 0.1 0.06 0.07 0.11
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN