Quote Ticker
  • CORN (Mar 19) 376'6 1'2 2/22/19   3:59 AM CST
  • CORN (May 19) 385'6 1'4 2/22/19   4:03 AM CST
  • CORN (Jul 19) 393'4 1'2 2/22/19   4:00 AM CST
  • CORN (Sep 19) 397'4 1'2 2/22/19   3:42 AM CST
  • CORN (Dec 19) 403'0 1'2 2/22/19   4:00 AM CST
  • CORN (Mar 20) 412'6 1'0 2/22/19   3:51 AM CST
  • CORN (May 20) 418'0 0'4 2/21/19   9:30 PM CST
  • CORN (Jul 20) 423'0 1'0 2/22/19   2:16 AM CST
  • SOYBEANS (Mar 19) 912'0 1'0 2/22/19   4:04 AM CST
  • SOYBEANS (May 19) 925'2 1'0 2/22/19   4:04 AM CST
  • SOYBEANS (Jul 19) 938'4 1'0 2/22/19   4:03 AM CST
  • SOYBEANS (Aug 19) 944'2 1'2 2/22/19   4:03 AM CST
  • SOYBEANS (Sep 19) 947'2 1'2 2/22/19   3:57 AM CST
  • SOYBEANS (Nov 19) 954'4 0'2 2/22/19   4:03 AM CST
  • SOYBEANS (Jan 20) 963'4 0'4 2/21/19   11:37 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 559'6 2'0 2/21/19   9:23 PM CST
  • HARD RED SPRING WHEAT (May 19) 561'0 3'2 2/22/19   3:57 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 565'0 4'0 2/22/19   4:03 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 571'4 3'2 2/22/19   2:30 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 580'4 6'2 2/21/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 592'6 5'2 2/21/19   1:31 PM CST
  • WHEAT (Mar 19) 487'0 0'4 2/22/19   4:03 AM CST
  • WHEAT (May 19) 491'2 0'2 2/22/19   4:04 AM CST
  • WHEAT (Jul 19) 494'2 0'6 2/22/19   4:03 AM CST
  • WHEAT (Sep 19) 504'0 0'4 2/22/19   3:46 AM CST
  • WHEAT (Dec 19) 518'6 0'6 2/22/19   3:56 AM CST
  • WHEAT (Mar 20) 529'6 1'0 2/22/19   3:26 AM CST
  • LIVE CATTLE (Feb 19) 127.675 - 0.700 2/21/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 128.600 - 0.600 2/21/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 119.250 - 0.075 2/21/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 143.225 - 0.650 2/21/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 145.400 - 0.550 2/21/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 146.825 - 0.125 2/21/19   1:04 PM CST
  • SOYBEAN OIL (Mar 19) 30.36 -0.13 2/22/19   4:03 AM CST
  • SOYBEAN OIL (May 19) 30.69 -0.13 2/22/19   4:05 AM CST
  • S&P 500 INDEX (Mar 19) 2781.00 6.80 2/22/19   3:49 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'2 374'4 376'6 1'2 375'4 04:04A Chart for @C9H Options for @C9H
May 19 383'4 386'0 383'2 385'6 1'4 384'2 04:04A Chart for @C9K Options for @C9K
Jul 19 391'2 393'6 391'2 393'4 1'2 392'2 04:04A Chart for @C9N Options for @C9N
Sep 19 395'4 397'6 395'4 397'4 1'2 396'2 04:04A Chart for @C9U Options for @C9U
Dec 19 400'6 403'2 400'6 403'0 1'2 401'6 04:04A Chart for @C9Z Options for @C9Z
Mar 20 410'6 412'6 410'4 412'6 1'0 411'6 04:04A Chart for @C0H Options for @C0H
May 20 416'4 418'0 416'2 418'0 0'4 417'4 04:04A Chart for @C0K Options for @C0K
Jul 20 421'4 423'0 421'4 423'0 1'0 422'0 04:02A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 912'6 909'6 912'0 1'0 911'0 04:04A Chart for @S9H Options for @S9H
May 19 923'4 926'0 922'6 925'2 1'0 924'2 04:04A Chart for @S9K Options for @S9K
Jul 19 936'6 939'2 936'2 938'4 1'0 937'4 04:04A Chart for @S9N Options for @S9N
Aug 19 942'0 944'2 942'0 944'2 1'2 943'0 04:04A Chart for @S9Q Options for @S9Q
Sep 19 946'0 947'6 946'0 947'2 1'2 946'0 04:04A Chart for @S9U Options for @S9U
Nov 19 953'4 956'0 953'0 954'4 0'2 954'2 04:04A Chart for @S9X Options for @S9X
Jan 20 963'0 964'4 963'0 963'4 0'4 963'0 04:04A Chart for @S0F Options for @S0F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 557'6 560'2 557'6 559'6 2'0 557'6 04:03A Chart for @MW9H Options for @MW9H
May 19 558'0 562'0 557'6 561'0 3'2 557'6 04:03A Chart for @MW9K Options for @MW9K
Jul 19 563'0 565'4 563'0 565'0 4'0 561'0 04:03A Chart for @MW9N Options for @MW9N
Sep 19 571'6 572'2 571'4 571'4 3'2 568'2 04:03A Chart for @MW9U Options for @MW9U
Dec 19 576'4 584'2 576'4 580'4 6'2 581'0s 03:59A Chart for @MW9Z Options for @MW9Z
Mar 20 591'4 595'2 591'4 592'6 5'2 591'6s 04:03A Chart for @MW0H Options for @MW0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 488'4 489'2 487'0 487'0 0'4 486'4 04:04A Chart for @W9H Options for @W9H
May 19 493'0 493'6 491'2 491'2 0'2 491'0 04:04A Chart for @W9K Options for @W9K
Jul 19 495'6 496'4 494'0 494'2 0'6 493'4 04:04A Chart for @W9N Options for @W9N
Sep 19 505'4 506'0 504'0 504'0 0'4 503'4 04:04A Chart for @W9U Options for @W9U
Dec 19 519'2 520'0 518'6 518'6 0'6 518'0 04:04A Chart for @W9Z Options for @W9Z
Mar 20 530'0 530'0 529'0 529'0 0'2 528'6 04:04A Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 128.450 128.600 127.325 127.675 - 0.700 127.625s 02/21 Chart for @LE9G Options for @LE9G
Apr 19 129.300 129.600 128.000 128.600 - 0.600 128.600s 02/21 Chart for @LE9J Options for @LE9J
Jun 19 119.350 119.675 118.475 119.250 - 0.075 119.250s 02/21 Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.500 144.175 142.700 143.225 - 0.650 143.225s 02/21 Chart for @GF9H Options for @GF9H
Apr 19 145.875 146.300 144.900 145.400 - 0.550 145.525s 02/21 Chart for @GF9J Options for @GF9J
May 19 146.750 147.275 146.150 146.825 - 0.125 146.875s 02/21 Chart for @GF9K Options for @GF9K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 30.48 30.48 30.30 30.36 -0.13 30.49 04:04A Chart for @BO9H Options for @BO9H
May 19 30.80 30.80 30.62 30.68 -0.14 30.82 04:04A Chart for @BO9K Options for @BO9K
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 19 2779.30 2782.30 2779.30 2781.00 6.80 2774.20 04:03A Chart for +SP9H Options for +SP9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 01:28
2/21/2019 Grains Rally Thursday
 04:02
2/21/2019 Optimistic Thursday
 02:51
2/20/2019 Spring Planting Forecast
 04:20
2/21/19 Argentina Rain Thursday

My Market Watch
Click Here to Customize
Commodities
@C9H 376'6 1'2
@S9H 912'0 1'0
@W9H 487'0 0'4
@O9H 269'6 -0'2
Stocks
MSFT 109.410000 2.260000
WMT 99.390000 -0.490000
XOM 77.820000 -0.710000
TWX



Intraday Commodities
@CH9

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  376'6
Change:  1'2
Bid:  376'6
Ask:  377'0
Today's High:  377'2
Today's Low:  374'4
Volume:  257,188
Open:  374'6
Settle:  375'4
Prev:  375'4
Contract High: 
Contract Low: 
Updated:  Feb-22-2019
3:59:00AM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite


Welcome

We will accept RR 2extend soybeans

Company Phone #'s

Elbow Lake Main Office & East Elevator 218-685-5331
Elbow Lake 1 West Elevator 218-685-6418
Elbow Lake 2 West Elevator 218-685-6417
Elbow Lake Agronomy - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agromony Center 218-369-2181


Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.

The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.

________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info

 Wheat - 10 days - then 5 cents per month
--Protein Discount -.04 per 1/5 off a 14.0 base
--2.5 % shrink per tenth over 13.5% -- no drying charge

Soybeans - Free  D/P effective starting 1/21/2019 on new grain deliveries
---13.0 Base Moisture
Shrink only 2% for 1% over starting at 13.1 -- no drying charges--


Corn --  Free D/P  effective starting 1/21/2019 on new grain deliveries
Drying -- 8 cent min to 17% 2 cents per 1/2 pt after
-1.5 % shrink starting at 14.6 %
Corn Discount Schedule

Delayed Programs are for Elbow Lake and Wendell
free delayed expires July 31, 2019 then 5 cents per month starting 8/1/2019
at a prorated rate of 5 cents per month thereafter
Any questions please call. 

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days and a dp program needs to be offered*


________________________________________________________________________

GRAIN TRADING HOURS

  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT

  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 

 

Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 2/28/19  @C9H
1'2
376'6 Chart @C9H
1'2
376'6 Chart
 3/31/19  @C9H
1'2
376'6 Chart @C9H
1'2
376'6 Chart
 4/30/19  @C9K
1'4
385'6 Chart @C9K
1'4
385'6 Chart
 5/31/19  @C9K
1'4
385'6 Chart @C9K
1'4
385'6 Chart
 6/30/19  @C9N
1'2
393'4 Chart @C9N
1'2
393'4 Chart
 10/31/19  @C9Z
1'2
403'0 Chart @C9Z
1'2
403'0 Chart
 12/31/19  @C9Z
1'2
403'0 Chart @C9Z
1'2
403'0 Chart
 1/31/20  @C0H
1'0
412'6 Chart @C0H
1'0
412'6 Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 2/28/19  @S9H
1'0
912'0 Chart @S9H
1'0
912'0 Chart
 3/31/19  @S9H
1'0
912'0 Chart @S9H
1'0
912'0 Chart
 4/30/19  @S9K
1'0
925'2 Chart @S9K
1'0
925'2 Chart
 5/31/19  @S9K
1'0
925'2 Chart @S9K
1'0
925'2 Chart
 6/30/19  @S9N
1'0
938'4 Chart @S9N
1'0
938'4 Chart
 7/31/19  @S9N
1'0
938'4 Chart @S9N
1'0
938'4 Chart
 9/30/19  @S9X
0'2
954'4 Chart @S9X
0'2
954'4 Chart
 10/31/19  @S9X
0'2
954'4 Chart @S9X
0'2
954'4 Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 2/28/19  @MW9H
2'0
559'6 Chart @MW9H
2'0
559'6 Chart
 8/31/19  @MW9U
3'2
571'4 Chart @MW9U
3'2
571'4 Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 4oF Feels Like: 4oF
Humid: 89% Dew Pt: 2oF
Barom: 30.35 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:14 Sunset: 6:00
As reported at Elbow Lake Muni, MN at 3:00 AM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Fri
2/22
Sat
2/23
Sun
2/24
Mon
2/25
Tue
2/26
Weather
Condition
Snow Snow Mostly Cloudy Partly Cloudy Snow
Weather Snow Snow Mostly Cloudy Partly Cloudy Snow
Temp
L/H (°F)
1/21 18/27 -6/17 -13/2 -13/4
Feels
Like

L/H (°F)
1/8 3/18 -25/2 -27/2 -23/-8
Dew Point
(°F)
7 18 0 -11 -9
Humidity
(%)
83 88 78 73 76
Wind
Speed

(mph)
6 8 22 2 6
Precip
(%)
71 80 - - 52
Precip
Amt
(in.)
S: 1-2
L: 0.12
S: 1-2
L: 0.14
None None S: 1/4-1
L: 0.04
Evap
(in./day)
0.02 0.02 0.02 0.01 0.01
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN