Quote Ticker
  • CORN (Dec 21) 525'4 -2'4 9/24/21   1:19 PM CST
  • CORN (Mar 22) 533'4 -2'4 9/24/21   1:19 PM CST
  • CORN (May 22) 538'0 -2'2 9/24/21   1:19 PM CST
  • CORN (Jul 22) 537'2 -2'0 9/24/21   1:19 PM CST
  • CORN (Sep 22) 510'0 1'2 9/24/21   1:19 PM CST
  • CORN (Dec 22) 504'2 -0'6 9/24/21   1:19 PM CST
  • CORN (Mar 23) 511'2 -0'6 9/24/21   1:19 PM CST
  • CORN (May 23) 513'4 -0'4 9/24/21   1:15 PM CST
  • SOYBEANS (Nov 21) 1284'0 0'6 9/24/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1294'4 0'6 9/24/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1297'6 0'2 9/24/21   1:19 PM CST
  • SOYBEANS (May 22) 1303'0 0'0 9/24/21   1:19 PM CST
  • SOYBEANS (Jul 22) 1306'6 -0'4 9/24/21   1:18 PM CST
  • SOYBEANS (Aug 22) 1293'4 0'0 9/24/21   1:15 PM CST
  • SOYBEANS (Sep 22) 1269'4 0'6 9/24/21   1:15 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 920'0 4'4 9/24/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 907'4 4'4 9/24/21   1:31 PM CST
  • HARD RED SPRING WHEAT (May 22) 894'2 4'2 9/24/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 22) 876'6 2'4 9/24/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 22) 793'0 -0'4 9/24/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 785'6 -1'6 9/24/21   1:31 PM CST
  • WHEAT (Dec 21) 723'0 6'0 9/24/21   1:19 PM CST
  • WHEAT (Mar 22) 734'4 6'2 9/24/21   1:19 PM CST
  • WHEAT (May 22) 738'0 6'0 9/24/21   1:19 PM CST
  • WHEAT (Jul 22) 716'6 2'6 9/24/21   1:19 PM CST
  • WHEAT (Sep 22) 717'0 1'6 9/24/21   1:15 PM CST
  • WHEAT (Dec 22) 722'0 1'0 9/24/21   1:19 PM CST
  • LIVE CATTLE (Oct 21) 122.725 - 0.300 9/24/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 127.825 - 0.475 9/24/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 132.350 - 0.325 9/24/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 154.800 - 0.275 9/24/21   1:03 PM CST
  • FEEDER CATTLE (Oct 21) 157.175 0.500 9/24/21   1:04 PM CST
  • FEEDER CATTLE (Nov 21) 158.375 0.475 9/24/21   1:04 PM CST
  • SOYBEAN OIL (Oct 21) 57.88 0.87 9/24/21   1:19 PM CST
  • SOYBEAN OIL (Dec 21) 57.78 0.85 9/24/21   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 528'4 528'6 524'0 525'4 -2'4 526'6s 09/24 Chart for @C1Z Options for @C1Z
Mar 22 536'2 536'2 532'0 533'4 -2'4 534'4s 09/24 Chart for @C2H Options for @C2H
May 22 540'4 540'4 536'6 538'0 -2'2 539'0s 09/24 Chart for @C2K Options for @C2K
Jul 22 540'0 540'0 536'0 537'2 -2'0 538'2s 09/24 Chart for @C2N Options for @C2N
Sep 22 510'4 511'6 508'0 510'0 1'2 511'6s 09/24 Chart for @C2U Options for @C2U
Dec 22 504'2 505'4 502'4 504'2 -0'6 504'6s 09/24 Chart for @C2Z Options for @C2Z
Mar 23 510'6 512'2 509'6 511'2 -0'6 511'6s 09/24 Chart for @C3H Options for @C3H
May 23 512'6 514'2 512'6 513'4 -0'4 515'0s 09/24 Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1283'2 1290'0 1278'2 1284'0 0'6 1285'0s 09/24 Chart for @S1X Options for @S1X
Jan 22 1292'6 1299'6 1288'0 1294'4 0'6 1294'6s 09/24 Chart for @S2F Options for @S2F
Mar 22 1296'4 1302'4 1291'0 1297'6 0'2 1297'6s 09/24 Chart for @S2H Options for @S2H
May 22 1302'2 1307'0 1298'0 1303'0 0'0 1303'2s 09/24 Chart for @S2K Options for @S2K
Jul 22 1305'0 1309'0 1299'4 1306'6 -0'4 1305'2s 09/24 Chart for @S2N Options for @S2N
Aug 22 1294'2 1298'0 1293'0 1293'4 0'0 1296'2s 09/24 Chart for @S2Q Options for @S2Q
Sep 22 1266'2 1271'2 1266'2 1269'4 0'6 1269'6s 09/24 Chart for @S2U Options for @S2U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 911'0 920'0 906'2 920'0 4'4 916'0s 09/24 Chart for @MW1Z Options for @MW1Z
Mar 22 898'4 907'4 894'0 907'4 4'4 902'6s 09/24 Chart for @MW2H Options for @MW2H
May 22 883'4 894'2 881'6 894'2 4'2 889'6s 09/24 Chart for @MW2K Options for @MW2K
Jul 22 867'0 876'6 867'0 876'6 2'4 873'2s 09/24 Chart for @MW2N Options for @MW2N
Sep 22 788'4 793'0 788'0 793'0 -0'4 790'2s 09/24 Chart for @MW2U Options for @MW2U
Dec 22 785'6 -1'6 783'6s 09/24 Chart for @MW2Z Options for @MW2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 718'4 725'6 711'4 723'0 6'0 723'6s 09/24 Chart for @W1Z Options for @W1Z
Mar 22 729'2 736'2 722'6 734'4 6'2 734'6s 09/24 Chart for @W2H Options for @W2H
May 22 732'6 739'2 726'4 738'0 6'0 738'0s 09/24 Chart for @W2K Options for @W2K
Jul 22 711'4 716'6 710'0 716'6 2'6 716'0s 09/24 Chart for @W2N Options for @W2N
Sep 22 713'4 717'0 711'4 717'0 1'6 716'4s 09/24 Chart for @W2U Options for @W2U
Dec 22 717'4 722'0 717'0 722'0 1'0 720'6s 09/24 Chart for @W2Z Options for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.300 123.325 122.600 122.725 - 0.300 122.925s 09/24 Chart for @LE1V Options for @LE1V
Dec 21 128.600 128.600 127.725 127.825 - 0.475 128.150s 09/24 Chart for @LE1Z Options for @LE1Z
Feb 22 132.850 132.875 132.225 132.350 - 0.325 132.625s 09/24 Chart for @LE2G Options for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 154.800 155.025 154.475 154.800 - 0.275 154.625s 09/24 Chart for @GF1U Options for @GF1U
Oct 21 156.900 157.625 156.400 157.175 0.500 157.350s 09/24 Chart for @GF1V Options for @GF1V
Nov 21 157.900 158.850 157.500 158.375 0.475 158.575s 09/24 Chart for @GF1X Options for @GF1X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 57.09 58.15 56.70 57.88 0.87 57.97s 09/24 Chart for @BO1V Options for @BO1V
Dec 21 56.99 58.07 56.62 57.78 0.85 57.87s 09/24 Chart for @BO1Z Options for @BO1Z
+SP - +SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for +SP0F Options for +SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1Z 525'4 -2'4
@S1X 1284'0 0'6
@W1Z 723'0 6'0
@O1Z 575'2 -4'6
Stocks
MSFT 299.350000 - 0.210000
WMT 143.170000
XOM 57.590000
TWX



Intraday Commodities
@CZ1

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  525'4
Change:  -2'4
Bid:  526'0
Ask:  526'0
Today's High:  528'6
Today's Low:  524'0
Volume:  82,426
Open:  528'4
Settle:  526'6s
Prev:  529'2
Contract High: 
Contract Low: 
Updated:  Sep-24-2021
1:19:00PM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite


Welcome

We will accept RR 2extend soybeans

Company Phone #'s

Elbow Lake Main Office &  #1 East Elevator 218-685-5331
Elbow Lake #2 Elevator 218-685-6418
Elbow Lake #3 CORN Elevator 218-685-6417
Elbow Lake Agronomy Center - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agromony Center 218-369-2181


Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.

The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.

________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info

Wheat
 

5 Cents per month (prorated per day)
10 days free if sold in 10 days


-Wheat Protein Discount/premium (no discount or premium)
--2.5 % shrink per 1 % over 13.5% -- no drying charge

Soybeans

5 Cents per month (prorated per day)
10 days free if sold in 10 days

---13.0 Base Moisture
Shrink only 2% for 1% over starting at 13.1 -- no drying charges
*5 cents per month charge will start August 1, 2021 on any remaining unpriced soybeans*



Corn

5 Cents per month (prorated per day)
10 days free if sold in 10 days

Drying -- 8 cent min to 17% 2 cents per 1/2 pt after
-1.5 % shrink starting at 14.6 %
Corn Discount Schedule

Delayed Programs are for Elbow Lake and Wendell

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days and a dp program needs to be offered*


________________________________________________________________________

GRAIN TRADING HOURS

  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT

  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 

 

Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 10/31/21  @C1Z
-2'4
526'6s Chart @C1Z
-2'4
526'6s Chart
 12/31/21  @C1Z
-2'4
526'6s Chart @C1Z
-2'4
526'6s Chart
 1/31/22  @C2H
-2'4
534'4s Chart @C2H
-2'4
534'4s Chart
 2/28/22  @C2H
-2'4
534'4s Chart @C2H
-2'4
534'4s Chart
 3/31/22  @C2H
-2'4
534'4s Chart @C2H
-2'4
534'4s Chart
 4/30/22  @C2K
-2'2
539'0s Chart @C2K
-2'2
539'0s Chart
 5/31/22  @C2K
-2'2
539'0s Chart @C2K
-2'2
539'0s Chart
 6/30/22  @C2N
-2'0
538'2s Chart @C2N
-2'0
538'2s Chart
 7/31/22  @C2N
-2'0
538'2s Chart @C2N
-2'0
538'2s Chart
 New Crop 2022  @C2Z
-0'6
504'6s Chart @C2Z
-0'6
504'6s Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 10/31/21  @S1X
0'6
1285'0s Chart @S1X
0'6
1285'0s Chart
 11/30/21  @S1X
0'6
1285'0s Chart @S1X
0'6
1285'0s Chart
 12/31/21  @S2F
0'6
1294'6s Chart @S2F
0'6
1294'6s Chart
 1/31/22  @S2F
0'6
1294'6s Chart @S2F
0'6
1294'6s Chart
 New Crop 2022  @S2X
-0'2
1254'2s Chart @S2X
-0'2
1254'2s Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 9/30/21  @MW1Z
4'4
916'0s Chart @MW1Z
4'4
916'0s Chart
 10/31/21  @MW1Z
4'4
916'0s Chart @MW1Z
4'4
916'0s Chart
 12/31/21  @MW1Z
4'4
916'0s Chart @MW1Z
4'4
916'0s Chart
 New Crop 2022  @MW2U
-0'4
790'2s Chart @MW2U
-0'4
790'2s Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 57% Dew Pt: 38oF
Barom: 29.81 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:16 Sunset: 7:13
As reported at Elbow Lake Muni, MN at 12:00 AM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Sun
9/26
Mon
9/27
Tue
9/28
Wed
9/29
Thu
9/30
Weather
Condition
Partly Cloudy Clear Clear Rain Rain
Weather Partly Cloudy Clear Clear Rain Rain
Temp
L/H (°F)
50/80 51/79 54/85 61/82 58/72
Feels
Like

L/H (°F)
50/80 51/79 54/85 61/82 58/72
Dew Point
(°F)
48 53 54 57 57
Humidity
(%)
50 56 52 53 71
Wind
Speed

(mph)
3 3 9 9 6
Precip
(%)
- - - 40 80
Precip
Amt
(in.)
None None None Rain
0.08
Rain
0.81
Evap
(in./day)
0.13 0.13 0.21 0.18 0.08
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN