Quote Ticker
  • CORN (Mar 23) 679'4 -4'2 1/31/23   1:16 PM CST
  • CORN (May 23) 677'2 -4'0 1/31/23   1:16 PM CST
  • CORN (Jul 23) 665'2 -2'2 1/31/23   1:16 PM CST
  • CORN (Sep 23) 606'0 0'4 1/31/23   1:16 PM CST
  • CORN (Dec 23) 591'0 1'2 1/31/23   1:16 PM CST
  • CORN (Mar 24) 598'0 1'2 1/31/23   1:16 PM CST
  • CORN (May 24) 601'0 1'2 1/31/23   1:15 PM CST
  • CORN (Jul 24) 599'2 1'2 1/31/23   1:15 PM CST
  • CORN (Sep 24) 565'2 1'2 1/31/23   1:15 PM CST
  • SOYBEANS (Mar 23) 1537'4 2'2 1/31/23   1:16 PM CST
  • SOYBEANS (May 23) 1529'6 0'2 1/31/23   1:16 PM CST
  • SOYBEANS (Jul 23) 1518'4 -1'0 1/31/23   1:16 PM CST
  • SOYBEANS (Aug 23) 1476'0 -1'6 1/31/23   1:16 PM CST
  • SOYBEANS (Sep 23) 1400'0 -3'2 1/31/23   1:16 PM CST
  • SOYBEANS (Nov 23) 1363'0 -4'4 1/31/23   1:16 PM CST
  • SOYBEANS (Jan 24) 1365'0 -4'0 1/31/23   1:15 PM CST
  • SOYBEANS (Mar 24) 1353'4 -3'0 1/31/23   1:15 PM CST
  • SOYBEANS (May 24) 1349'4 -2'2 1/31/23   1:15 PM CST
  • HARD RED SPRING WHEAT (Mar 23) 921'4 0'0 1/31/23   1:16 PM CST
  • HARD RED SPRING WHEAT (May 23) 914'6 -0'2 1/31/23   1:15 PM CST
  • HARD RED SPRING WHEAT (Jul 23) 910'2 1'6 1/31/23   1:15 PM CST
  • HARD RED SPRING WHEAT (Sep 23) 890'2 3'6 1/31/23   1:15 PM CST
  • HARD RED SPRING WHEAT (Dec 23) 897'4 6'4 1/31/23   1:14 PM CST
  • HARD RED SPRING WHEAT (Mar 24) 894'4 0'0 1/31/23   9:08 AM CST
  • WHEAT (Mar 23) 761'0 8'4 1/31/23   1:16 PM CST
  • WHEAT (May 23) 770'0 8'0 1/31/23   1:16 PM CST
  • WHEAT (Jul 23) 771'0 7'4 1/31/23   1:16 PM CST
  • WHEAT (Sep 23) 778'0 7'2 1/31/23   1:15 PM CST
  • WHEAT (Dec 23) 790'6 8'0 1/31/23   1:16 PM CST
  • WHEAT (Mar 24) 799'6 8'2 1/31/23   1:16 PM CST
  • FEEDER CATTLE (Mar 23) 185.775 2.225 1/31/23   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 189.600 1.775 1/31/23   1:04 PM CST
  • FEEDER CATTLE (May 23) 193.525 1.250 1/31/23   1:04 PM CST
  • LIVE CATTLE (Feb 23) 158.800 0.100 1/31/23   1:04 PM CST
  • LIVE CATTLE (Apr 23) 162.950 - 0.325 1/31/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 159.100 - 0.325 1/31/23   1:04 PM CST
  • SOYBEAN OIL (Mar 23) 62.30 0.98 1/31/23   1:17 PM CST
  • SOYBEAN OIL (May 23) 62.46 0.91 1/31/23   1:17 PM CST
  • SOYBEAN OIL (Jul 23) 62.29 0.85 1/31/23   1:17 PM CST
  • E-MINI DOW JONES $5 (Mar 23) 33999.00 214.00 1/31/23   1:17 PM CST
  • E-MINI DOW JONES $5 (Jun 23) 34279.00 234.00 1/31/23   1:05 PM CST
  • E-MINI DOW JONES $5 (Sep 23) 34108.00 - 94.00 1/31/23   4:59 AM CST
  • CRUDE OIL (Mar 23) 78.40 0.50 1/31/23   1:17 PM CST
  • CRUDE OIL (Apr 23) 78.72 0.54 1/31/23   1:17 PM CST
  • CRUDE OIL (May 23) 78.91 0.54 1/31/23   1:17 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 683'4 688'4 678'0 679'2 -4'4 679'6 01:18P Chart for @C3H Options for @C3H
May 23 681'0 685'4 676'0 677'2 -4'0 677'4 01:17P Chart for @C3K Options for @C3K
Jul 23 667'0 671'6 663'4 665'2 -2'2 665'2 01:17P Chart for @C3N Options for @C3N
Sep 23 605'0 610'0 603'4 605'6 0'2 605'4 01:17P Chart for @C3U Options for @C3U
Dec 23 589'6 594'6 588'0 591'0 1'2 590'6 01:17P Chart for @C3Z Options for @C3Z
Mar 24 595'6 601'4 595'2 598'0 1'2 597'6 01:17P Chart for @C4H Options for @C4H
May 24 598'6 603'2 598'6 601'0 1'2 601'0 01:17P Chart for @C4K Options for @C4K
Jul 24 600'4 602'6 599'2 599'2 1'2 600'0 01:17P Chart for @C4N Options for @C4N
Sep 24 565'2 1'2 562'4 01:18P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1533'4 1543'6 1524'4 1537'6 2'4 1538'0 01:17P Chart for @S3H Options for @S3H
May 23 1527'4 1535'0 1517'4 1529'6 0'2 1530'2 01:17P Chart for @S3K Options for @S3K
Jul 23 1516'4 1522'6 1506'6 1518'6 -0'6 1518'6 01:17P Chart for @S3N Options for @S3N
Aug 23 1475'0 1480'2 1466'2 1476'6 -1'0 1476'2 01:17P Chart for @S3Q Options for @S3Q
Sep 23 1399'6 1404'4 1394'2 1400'0 -3'2 1399'4 01:17P Chart for @S3U Options for @S3U
Nov 23 1365'0 1369'0 1358'6 1363'0 -4'4 1363'0 01:17P Chart for @S3X Options for @S3X
Jan 24 1367'4 1372'0 1362'2 1365'0 -4'0 1366'4 01:17P Chart for @S4F Options for @S4F
Mar 24 1355'0 1360'0 1352'6 1353'4 -3'0 1356'4 01:17P Chart for @S4H Options for @S4H
May 24 1349'2 1353'6 1348'6 1349'4 -2'2 1351'6 01:18P Chart for @S4K Options for @S4K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 23 919'0 927'0 911'4 921'4 0'0 921'4 01:18P Chart for @MW3H Options for @MW3H
May 23 913'0 920'6 905'4 915'0 0'0 915'0 01:18P Chart for @MW3K Options for @MW3K
Jul 23 906'2 915'2 902'0 910'2 1'6 908'4 01:18P Chart for @MW3N Options for @MW3N
Sep 23 885'2 893'6 881'2 890'2 3'6 886'4 01:18P Chart for @MW3U Options for @MW3U
Dec 23 890'2 899'0 887'2 897'4 6'4 891'0 01:18P Chart for @MW3Z Options for @MW3Z
Mar 24 888'0 894'4 887'4 894'4 0'0 894'4 01:18P Chart for @MW4H Options for @MW4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 752'4 766'6 742'0 760'6 8'2 761'2 01:17P Chart for @W3H Options for @W3H
May 23 762'2 775'2 751'4 770'0 8'0 770'4 01:17P Chart for @W3K Options for @W3K
Jul 23 763'2 775'4 752'4 771'0 7'4 771'2 01:17P Chart for @W3N Options for @W3N
Sep 23 769'4 782'0 759'2 777'4 7'0 777'6 01:17P Chart for @W3U Options for @W3U
Dec 23 782'4 794'4 771'6 790'6 8'0 790'6 01:17P Chart for @W3Z Options for @W3Z
Mar 24 790'2 802'4 780'4 799'6 8'2 799'6 01:17P Chart for @W4H Options for @W4H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 184.450 186.400 184.375 185.775 2.225 186.150s 01:05P Chart for @GF3H Options for @GF3H
Apr 23 188.775 190.300 188.675 189.600 1.775 190.050s 01:05P Chart for @GF3J Options for @GF3J
May 23 193.000 194.150 193.000 193.525 1.250 193.975s 01:05P Chart for @GF3K Options for @GF3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 158.575 159.075 158.550 158.800 0.100 158.850s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 163.075 163.575 162.825 162.950 - 0.325 163.025s 01:05P Chart for @LE3J Options for @LE3J
Jun 23 159.200 159.750 159.025 159.100 - 0.325 159.150s 01:05P Chart for @LE3M Options for @LE3M
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 23 61.25 62.38 60.78 62.23 0.91 62.33 01:18P Chart for @BO3H Options for @BO3H
May 23 61.48 62.53 61.01 62.42 0.87 62.49 01:18P Chart for @BO3K Options for @BO3K
Jul 23 61.31 62.36 60.85 62.25 0.81 62.31 01:18P Chart for @BO3N Options for @BO3N
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Mar 23 33819.00 34025.00 33579.00 34004.00 219.00 33785.00 01:18P Chart for @YM3H Options for @YM3H
Jun 23 34027.00 34279.00 33918.00 34279.00 234.00 34045.00 01:18P Chart for @YM3M Options for @YM3M
Sep 23 34255.00 34434.00 34108.00 34108.00 - 94.00 34202.00 01:15P Chart for @YM3U Options for @YM3U
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Mar 23 77.91 79.25 76.55 78.37 0.47 77.90 01:18P Chart for QCL3H Options for QCL3H
Apr 23 78.19 79.53 76.85 78.65 0.47 78.18 01:18P Chart for QCL3J Options for QCL3J
May 23 78.44 79.71 77.07 78.86 0.49 78.37 01:18P Chart for QCL3K Options for QCL3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C3H 679'2 -4'4
@S3H 1537'6 2'4
@W3H 760'6 8'2
@O3H 394'4 2'4
Stocks
MSFT 246.880100 4.170100
WMT 142.656800 0.506800
XOM 115.405000 1.845000
TWX



Intraday Commodities
@CH3

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3H)
Exchange:  CBOT
Last Trade:  679'4
Change:  -4'2
Bid:  679'4
Ask:  679'6
Today's High:  688'4
Today's Low:  678'0
Volume:  140,214
Open:  683'4
Settle:  679'6
Prev:  683'6
Contract High: 
Contract Low: 
Updated:  Jan-31-2023
1:16:00PM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite


Welcome

=========================================================================
Price Later Program
5 cents per month Delayed pricing on Corn 


Free Delayed Pricing on Soybeans
starting 12/1/22 on any new deliveries


5 cents per month Delayed pricing on Wheat
If priced within 10 days of unload no delayed pricing charges will be applied.
Charges are prorated per day.

=========================================================================

 Grain accumulator contracts are offered to our patrons. 

We will accept RR 2extend soybeans

  Please check and clean your grain handling equipment used
for treated seed.  
Zero Tolerance for Treated Seed 
in grain delivered to the Elevator.
=========================================================================
Company Phone #'s

Elbow Lake Main Office &  #1 East Elevator 218-685-5331
Elbow Lake #2 Elevator 218-685-6418
Elbow Lake #3 CORN Elevator 218-685-6417
Elbow Lake Agronomy Center - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agromony Center 218-369-2181

=========================================================================
Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.

The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.

________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info

Wheat
 

5 cents per month Delayed Pricing starting 8/1/22 on any new deliveries
 starting 8/1/2022 5 cents per month will be charged if unsold; 10 days free from unload date if priced
-Wheat Protein Discount/premium (no discount or premium)

--2.5 % shrink per 1 % over 13.5% -- no drying charge

Soybeans

Free Delayed Pricing starting 12/1/22 on any new deliveries 
starting 8/1/2023 5 cents per month will be charged if unsold; 10 days free from unload date if priced

--13.0 Base Moisture

Shrink only 2% for 1% over starting at 13.1 -- no drying charges

Corn

5 cents per month Delayed Pricing starting 8/1/22 on any new deliveries
starting 8/1/2022 5 cents per month will be charged if unsold; 10 days free from unload date if priced

Drying
No drying charge under 15.0% Moisture
5 cents 15.1% to 15.5%
10 cents 15.6% to 17.0%

2.5 cents per 1/2 pt 17.1% and up

-1.5 % shrink per point starting at 14.6 %
Corn Discount Schedule

Delayed Programs are for Elbow Lake and Wendell

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days and a dp program needs to be offered*


________________________________________________________________________

GRAIN TRADING HOURS

  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT

  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 

 

Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 1/31/23  @C3H
-4'2
679'4 Chart @C3H
-4'2
679'4 Chart
 2/28/23  @C3H
-4'2
679'4 Chart @C3H
-4'2
679'4 Chart
 3/31/23  @C3H
-4'2
679'4 Chart @C3H
-4'2
679'4 Chart
 4/30/23  @C3K
-4'0
677'2 Chart @C3K
-4'0
677'2 Chart
 5/31/23  @C3K
-4'0
677'2 Chart @C3K
-4'0
677'2 Chart
 6/30/23  @C3N
-2'2
665'2 Chart @C3N
-2'2
665'2 Chart
 7/31/23  @C3N
-2'2
665'2 Chart @C3N
-2'2
665'2 Chart
 8/31/23  @C3U
0'4
606'0 Chart @C3U
0'4
606'0 Chart
 New Crop 2023  @C3Z
1'2
591'0 Chart @C3Z
1'2
591'0 Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 1/31/23  @S3H
2'2
1537'4 Chart @S3H
2'2
1537'4 Chart
 2/28/23  @S3H
2'2
1537'4 Chart @S3H
2'2
1537'4 Chart
 3/31/23  @S3H
2'2
1537'4 Chart @S3H
2'2
1537'4 Chart
 4/30/23  @S3K
0'2
1529'6 Chart @S3K
0'2
1529'6 Chart
 5/31/23  @S3N
-1'0
1518'4 Chart @S3N
-1'0
1518'4 Chart
 6/30/23  @S3N
-1'0
1518'4 Chart @S3N
-1'0
1518'4 Chart
 New Crop 2023  @S3X
-4'4
1363'0 Chart @S3X
-4'4
1363'0 Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 1/31/23  @MW3H
0'0
921'4 Chart @MW3H
0'0
921'4 Chart
 2/28/23  @MW3H
0'0
921'4 Chart @MW3H
0'0
921'4 Chart
 3/31/23  @MW3H
0'0
921'4 Chart @MW3H
0'0
921'4 Chart
 New Crop 2023  @MW3U
3'6
890'2 Chart @MW3U
3'6
890'2 Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 3oF Feels Like: -10oF
Humid: 69% Dew Pt: -5oF
Barom: 30.17 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:47 Sunset: 5:27
As reported at Elbow Lake Muni, MN at 1:00 PM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Tue
1/31
Wed
2/1
Thu
2/2
Fri
2/3
Sat
2/4
Weather
Condition
Partly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy
Weather Partly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
-15/7 -8/15 -13/7 -13/4 5/27
Feels
Like

L/H (°F)
-14/-4 -18/5 -27/-4 -26/-14 -13/16
Dew Point
(°F)
-5 -1 -7 -10 10
Humidity
(%)
73 78 70 70 80
Wind
Speed

(mph)
6 6 14 14 12
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.01 0.01 0.01 0.01 0.02
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN