Quote Ticker
  • CORN (Mar 20) 378'4 -8'6 1/27/20   8:39 AM CST
  • CORN (May 20) 384'4 -8'2 1/27/20   8:39 AM CST
  • CORN (Jul 20) 390'2 -7'4 1/27/20   8:39 AM CST
  • CORN (Sep 20) 389'4 -6'2 1/27/20   8:38 AM CST
  • CORN (Dec 20) 392'4 -5'6 1/27/20   8:38 AM CST
  • CORN (Mar 21) 402'4 -5'2 1/27/20   8:38 AM CST
  • CORN (May 21) 409'0 -2'6 1/26/20   8:31 PM CST
  • CORN (Jul 21) 410'6 -3'4 1/27/20   8:30 AM CST
  • SOYBEANS (Mar 20) 889'4 -12'4 1/27/20   8:39 AM CST
  • SOYBEANS (May 20) 903'4 -12'2 1/27/20   8:39 AM CST
  • SOYBEANS (Jul 20) 917'4 -12'0 1/27/20   8:39 AM CST
  • SOYBEANS (Aug 20) 924'0 -10'2 1/27/20   8:36 AM CST
  • SOYBEANS (Sep 20) 925'0 -9'2 1/27/20   8:34 AM CST
  • SOYBEANS (Nov 20) 927'6 -11'0 1/27/20   8:39 AM CST
  • SOYBEANS (Jan 21) 934'2 -9'6 1/27/20   8:37 AM CST
  • HARD RED SPRING WHEAT (Mar 20) 541'0 -6'4 1/27/20   8:38 AM CST
  • HARD RED SPRING WHEAT (May 20) 550'6 -6'2 1/27/20   8:38 AM CST
  • HARD RED SPRING WHEAT (Jul 20) 558'2 -6'6 1/27/20   8:35 AM CST
  • HARD RED SPRING WHEAT (Sep 20) 567'0 -6'0 1/27/20   4:33 AM CST
  • HARD RED SPRING WHEAT (Dec 20) 579'0 -4'2 1/27/20   6:54 AM CST
  • HARD RED SPRING WHEAT (Mar 21) 591'0 -7'0 1/24/20   1:31 PM CST
  • WHEAT (Mar 20) 562'2 -11'2 1/27/20   8:39 AM CST
  • WHEAT (May 20) 562'0 -10'4 1/27/20   8:38 AM CST
  • WHEAT (Jul 20) 563'0 -10'0 1/27/20   8:39 AM CST
  • WHEAT (Sep 20) 568'4 -9'6 1/27/20   8:38 AM CST
  • WHEAT (Dec 20) 576'2 -10'0 1/27/20   8:38 AM CST
  • WHEAT (Mar 21) 583'4 -9'2 1/27/20   8:38 AM CST
  • LIVE CATTLE (Feb 20) 123.800 - 1.050 1/27/20   8:39 AM CST
  • LIVE CATTLE (Apr 20) 122.625 - 1.675 1/27/20   8:39 AM CST
  • LIVE CATTLE (Jun 20) 114.650 - 1.375 1/27/20   8:39 AM CST
  • FEEDER CATTLE (Jan 20) 142.250 0.400 1/27/20   8:39 AM CST
  • FEEDER CATTLE (Mar 20) 138.450 - 1.225 1/27/20   8:39 AM CST
  • FEEDER CATTLE (Apr 20) 141.150 - 1.350 1/27/20   8:38 AM CST
  • SOYBEAN OIL (Mar 20) 31.25 -0.77 1/27/20   8:39 AM CST
  • SOYBEAN OIL (May 20) 31.61 -0.76 1/27/20   8:39 AM CST
  • S&P 500 INDEX (Mar 20) 3246.50 - 47.00 1/27/20   8:38 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 384'2 384'6 378'2 378'4 -8'6 387'2 08:39A Chart for @C0H Options for @C0H
May 20 389'6 390'2 384'2 384'4 -8'2 392'6 08:39A Chart for @C0K Options for @C0K
Jul 20 395'0 395'2 390'0 390'2 -7'4 397'6 08:39A Chart for @C0N Options for @C0N
Sep 20 393'0 394'0 389'2 389'2 -6'4 395'6 08:39A Chart for @C0U Options for @C0U
Dec 20 396'0 397'0 392'4 392'4 -5'6 398'2 08:39A Chart for @C0Z Options for @C0Z
Mar 21 405'0 405'6 402'2 402'2 -5'4 407'6 08:39A Chart for @C1H Options for @C1H
May 21 409'2 409'2 408'4 409'0 -2'6 411'6 08:39A Chart for @C1K Options for @C1K
Jul 21 413'0 413'0 410'0 410'6 -3'4 414'2 08:39A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 899'2 900'0 888'2 890'0 -12'0 902'0 08:39A Chart for @S0H Options for @S0H
May 20 913'2 914'0 902'2 904'0 -11'6 915'6 08:39A Chart for @S0K Options for @S0K
Jul 20 927'4 927'4 916'2 917'6 -11'6 929'4 08:39A Chart for @S0N Options for @S0N
Aug 20 930'0 930'0 922'4 924'0 -10'2 934'2 08:39A Chart for @S0Q Options for @S0Q
Sep 20 932'4 932'4 922'0 925'0 -9'2 934'2 08:39A Chart for @S0U Options for @S0U
Nov 20 936'4 937'0 926'4 928'0 -10'6 938'6 08:39A Chart for @S0X Options for @S0X
Jan 21 941'2 941'2 932'2 934'2 -9'6 944'0 08:39A Chart for @S1F Options for @S1F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 545'0 545'0 540'2 541'0 -6'4 547'4 08:39A Chart for @MW0H Options for @MW0H
May 20 553'0 553'4 550'0 550'6 -6'2 557'0 08:39A Chart for @MW0K Options for @MW0K
Jul 20 560'0 560'0 558'2 558'2 -6'6 565'0 08:38A Chart for @MW0N Options for @MW0N
Sep 20 567'2 567'2 567'0 567'0 -6'0 573'0 08:38A Chart for @MW0U Options for @MW0U
Dec 20 581'6 581'6 579'0 579'0 -4'2 583'2 08:38A Chart for @MW0Z Options for @MW0Z
Mar 21 595'4 595'4 591'0 591'0 -7'0 593'6s 08:38A Chart for @MW1H Options for @MW1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 567'6 568'6 559'4 562'4 -11'0 573'4 08:39A Chart for @W0H Options for @W0H
May 20 567'2 567'6 559'6 562'2 -10'2 572'4 08:39A Chart for @W0K Options for @W0K
Jul 20 567'2 568'4 561'0 563'2 -9'6 573'0 08:39A Chart for @W0N Options for @W0N
Sep 20 572'4 573'4 567'0 568'4 -9'6 578'2 08:39A Chart for @W0U Options for @W0U
Dec 20 580'0 580'2 575'0 576'2 -10'0 586'2 08:39A Chart for @W0Z Options for @W0Z
Mar 21 588'0 588'0 583'4 583'4 -9'2 592'6 08:39A Chart for @W1H Options for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 123.900 124.000 123.425 123.800 - 1.050 124.850 08:39A Chart for @LE0G Options for @LE0G
Apr 20 123.000 123.075 122.000 122.700 - 1.600 124.300 08:39A Chart for @LE0J Options for @LE0J
Jun 20 114.850 115.000 113.850 114.750 - 1.275 116.025 08:39A Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.000 142.400 141.800 142.225 0.375 141.850 08:39A Chart for @GF0F Options for @GF0F
Mar 20 138.775 138.800 137.300 138.450 - 1.225 139.675 08:39A Chart for @GF0H Options for @GF0H
Apr 20 141.675 141.675 140.150 141.200 - 1.300 142.500 08:39A Chart for @GF0J Options for @GF0J
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 31.90 31.97 30.72 31.28 -0.74 32.02 08:39A Chart for @BO0H Options for @BO0H
May 20 32.25 32.30 31.08 31.63 -0.74 32.37 08:39A Chart for @BO0K Options for @BO0K
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 20 3260.00 3266.20 3233.50 3246.50 - 47.00 3293.50 08:39A Chart for +SP0H Options for +SP0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:24
1/24/2020 Coronavirus Fear Hits Grains Friday
 01:29
1/24/2020 Red-Number Friday
 08:08
12/20/2019 Global Fertilizer Outlook
 04:02
1/24/2020 Heavy Rain Eases In Brazil Friday

My Market Watch
Click Here to Customize
Commodities
@C0H 378'6 -8'4
@S0H 891'0 -11'0
@W0H 562'0 -11'4
@O0H 299'2 -4'0
Stocks
MSFT 161.420000 - 3.620000
WMT 113.840000 - 0.530000
XOM 65.540000 -0.780000
TWX



Intraday Commodities
@CH0

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  379'0
Change:  -8'2
Bid:  378'6
Ask:  379'0
Today's High:  384'6
Today's Low:  378'4
Volume:  196,121
Open:  384'2
Settle:  387'2
Prev:  387'2
Contract High: 
Contract Low: 
Updated:  Jan-27-2020
8:37:00AM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite


Welcome

We will accept RR 2extend soybeans

Company Phone #'s

Elbow Lake Main Office & East Elevator 218-685-5331
Elbow Lake 1 West Elevator 218-685-6418
Elbow Lake 2 West CORN Elevator 218-685-6417
Elbow Lake Agronomy Center - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agromony Center 218-369-2181


Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.

The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.

________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info

 Wheat
5 cents per month; 10 days free if priced within 10 days of delivery
--Protein Discount -.04 per 1/5 off a 14.0 base
--2.5 % shrink per 1 % over 13.5% -- no drying charge
 

Soybeans

FREE DELAYED PRICING on new deliveries on/or after 1/28/2020
*Storage will start Aug 1, 2020 at 5 cents per month if not sold prior under this program*

---13.0 Base Moisture
Shrink only 2% for 1% over starting at 13.1 -- no drying charges



Corn

FREE DELAYED PRICING on new deliveries on/or after 1/28/2020
*Storage will start Aug 1, 2020 at 5 cents per month if not sold prior under this program*

Drying -- 8 cent min to 17% 2 cents per 1/2 pt after
-1.5 % shrink starting at 14.6 %
Corn Discount Schedule

Delayed Programs are for Elbow Lake and Wendell

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days and a dp program needs to be offered*


________________________________________________________________________

GRAIN TRADING HOURS

  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT

  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 

 

Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 1/31/20  @C0H
-8'6
378'4 Chart @C0H
-8'6
378'4 Chart
 2/29/20  @C0H
-8'6
378'4 Chart @C0H
-8'6
378'4 Chart
 3/31/20  @C0H
-8'6
378'4 Chart @C0H
-8'6
378'4 Chart
 4/30/20  @C0K
-8'2
384'4 Chart @C0K
-8'2
384'4 Chart
 5/31/20  @C0K
-8'2
384'4 Chart @C0K
-8'2
384'4 Chart
 6/30/20  @C0N
-7'4
390'2 Chart @C0N
-7'4
390'2 Chart
 7/31/20  @C0N
-7'4
390'2 Chart @C0N
-7'4
390'2 Chart
 New Crop 2020  @C0Z
-5'6
392'4 Chart @C0Z
-5'6
392'4 Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 1/31/20  @S0H
-12'4
889'4 Chart @S0H
-12'4
889'4 Chart
 2/29/20  @S0H
-12'4
889'4 Chart @S0H
-12'4
889'4 Chart
 3/31/20  @S0H
-12'4
889'4 Chart @S0H
-12'4
889'4 Chart
 4/30/20  @S0K
-12'2
903'4 Chart @S0K
-12'2
903'4 Chart
 5/31/20  @S0K
-12'2
903'4 Chart @S0K
-12'2
903'4 Chart
 6/30/20  @S0N
-12'0
917'4 Chart @S0N
-12'0
917'4 Chart
 7/31/20  @S0N
-12'0
917'4 Chart @S0N
-12'0
917'4 Chart
 9/30/20  @S0X
-11'0
927'6 Chart @S0X
-11'0
927'6 Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 1/31/20  @MW0H
-6'4
541'0 Chart @MW0H
-6'4
541'0 Chart
 2/29/20  @MW0H
-6'4
541'0 Chart @MW0H
-6'4
541'0 Chart
 3/31/20  @MW0H
-6'4
541'0 Chart @MW0H
-6'4
541'0 Chart
 4/30/20  @MW0K
-6'2
550'6 Chart @MW0K
-6'2
550'6 Chart
 5/31/20  @MW0K
-6'2
550'6 Chart @MW0K
-6'2
550'6 Chart
 8/31/20  @MW0U
-6'0
567'0 Chart @MW0U
-6'0
567'0 Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 17oF Feels Like: 6oF
Humid: 97% Dew Pt: 17oF
Barom: 30.08 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:51 Sunset: 5:21
As reported at Elbow Lake Muni, MN at 8:00 AM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Mon
1/27
Tue
1/28
Wed
1/29
Thu
1/30
Fri
1/31
Weather
Condition
Freezing Rain Mostly Cloudy Cloudy Mostly Cloudy Mostly Cloudy
Weather Freezing Rain Mostly Cloudy Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
13/21 8/18 12/21 21/25 19/29
Feels
Like

L/H (°F)
5/11 4/18 2/13 12/21 13/22
Dew Point
(°F)
13 10 16 19 21
Humidity
(%)
86 88 87 86 90
Wind
Speed

(mph)
6 2 7 4 5
Precip
(%)
56 - - - -
Precip
Amt
(in.)
Ice
0.04
None None None None
Evap
(in./day)
0.01 0.01 0.01 0.01 0.02
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN