 |
Quotes |
 |
 |
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
627'0 |
613'0 |
618'4s |
-0'2 |
|
|
|
Jul
|
637'4 |
623'2 |
629'2s |
-1'0 |
|
|
|
Sep
|
647'0 |
634'2 |
641'0s |
1'2 |
|
|
|
Dec
|
655'0 |
643'4 |
650'0s |
3'6 |
|
|
|
Mar
|
665'0 |
656'0 |
661'0s |
4'2 |
|
|
|
May
|
671'4 |
664'6 |
669'0s |
4'2 |
|
| |
|
MW - WHEAT - SPRING - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1195'0 |
1195'0 |
1195'0s |
-15'0 |
|
|
|
Jul
|
1010'0 |
983'0 |
1003'0s |
-0'2 |
|
|
|
Sep
|
916'0 |
880'0 |
895'6s |
-14'2 |
|
|
|
Dec
|
913'0 |
890'0 |
900'0s |
-16'6 |
|
|
|
Mar
|
910'0 |
902'0 |
904'0s |
-23'0 |
|
|
|
May
|
|
|
902'0s |
-25'0 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1344'0 |
1327'0 |
1349'4s |
51'2 |
|
|
|
Jul
|
1365'0 |
1330'0 |
1358'0s |
48'0 |
|
|
|
Aug
|
1353'0 |
1328'0 |
1353'2s |
49'2 |
|
|
|
Sep
|
1326'0 |
1300'0 |
1324'6s |
50'4 |
|
|
|
Nov
|
1304'4 |
1276'0 |
1303'6s |
58'0 |
|
|
|
Jan
|
1317'0 |
1292'0 |
1315'6s |
57'0 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
627'0 |
613'0 |
618'4s |
-0'2 |
|
|
|
Jul
|
639'0 |
623'2 |
629'2s |
-1'0 |
|
|
|
Sep
|
648'0 |
634'4 |
641'0s |
1'2 |
|
|
|
Dec
|
655'4 |
643'4 |
650'0s |
3'6 |
|
|
|
Mar
|
666'0 |
654'2 |
661'0s |
4'2 |
|
|
|
May
|
673'0 |
663'2 |
669'0s |
4'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1353'2 |
1301'0 |
1349'4s |
51'2 |
|
|
|
Jul
|
1367'2 |
1308'0 |
1358'0s |
48'0 |
|
|
|
Aug
|
1354'6 |
1303'0 |
1353'2s |
49'2 |
|
|
|
Sep
|
1325'0 |
1275'0 |
1324'6s |
50'4 |
|
|
|
Nov
|
1305'0 |
1244'6 |
1303'6s |
58'0 |
|
|
|
Jan
|
1316'6 |
1258'6 |
1315'6s |
57'0 |
|
| |
|
@MW - WHEAT - SPRING - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
|
|
1195'0s |
-15'0 |
|
|
|
Jul
|
1013'0 |
980'2 |
1003'0s |
-0'2 |
|
|
|
Sep
|
920'6 |
880'0 |
895'6s |
-14'2 |
|
|
|
Dec
|
930'0 |
889'0 |
900'0s |
-16'6 |
|
|
|
Mar
|
919'4 |
897'4 |
904'0s |
-23'0 |
|
|
|
May
|
|
|
902'0s |
-25'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
793'0 |
780'0 |
791'4s |
-17'4 |
|
|
|
Jul
|
843'0 |
790'4 |
804'4s |
-17'4 |
|
|
|
Sep
|
856'0 |
805'0 |
818'4s |
-17'2 |
|
|
|
Dec
|
875'4 |
825'0 |
839'4s |
-16'6 |
|
|
|
Mar
|
889'0 |
844'6 |
858'0s |
-16'0 |
|
|
|
May
|
|
|
867'0s |
-21'4 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
94.850 |
93.075 |
94.525s |
0.875 |
|
|
|
Aug
|
100.550 |
98.900 |
100.200s |
0.900 |
|
|
|
Oct
|
107.200 |
105.650 |
107.050s |
1.300 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
107.350 |
105.900 |
107.350s |
0.575 |
|
|
|
Aug
|
110.200 |
108.400 |
109.925s |
0.450 |
|
|
|
Sep
|
111.700 |
109.600 |
111.550s |
0.650 |
|
| |
|
DJ - DOW JONES INDUSTRIAL AVG - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
1278'5 |
1270'5 |
1274'4s |
-8'0 |
|
|
|
 |
|
 |
|
|
|
|
Grain to be received today |
|
|
Elbow Lake:
Wendell:
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| CORN (C8K) |
| Exchange: |
CBOT |
| Last Price: |
618'4s |
| Change: |
-0'2 |
| Today's High: |
627'0 |
| Today's Low: |
613'0 |
| Volume: |
12,287 |
| Updated: |
05/09/2008
1:48:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Whether you think that you can, or that you can't, you are usually right." |
|
|
|
|
|
|
Elbow Lake Co-op Grain Bulletin |
|
|
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
Welcome to the Elbow Lake Co-op Grain website.
This website is designed to be used by our Customer Producers as a tool in their Farming Operations. The DTN information can be found by accessing the tabs on the top of the screen. Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our new website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Elbow Lake Co-op Grain automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.elbowlakecoopgrain.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Quote Ticker |
|
|
CORN (May 08) 6184 - 2  | CORN (Jul 08) 6292 - 10 | CORN (Sep 08) 6410 +12 | CORN (Dec 08) 6500 +36 | CORN (Mar 09) 6610 +42 | CORN (May 09) 6690 +42 | WHEAT - SPRING (May 08) 11950 - 150 | WHEAT - SPRING (Jul 08) 10030 - 2 | WHEAT - SPRING (Sep 08) 8956 - 142 | WHEAT - SPRING (Dec 08) 9000 - 166 | WHEAT - SPRING (Mar 09) 9040 - 230 | WHEAT - SPRING (May 09) 9020 - 250 | SOYBEANS (May 08) 13494 +512 | SOYBEANS (Jul 08) 13580 +480 | SOYBEANS (Aug 08) 13532 +492 | SOYBEANS (Sep 08) 13246 +504 | SOYBEANS (Nov 08) 13036 +580 | SOYBEANS (Jan 09) 13156 +570 | CORN (May 08) 6184 - 2 | CORN (Jul 08) 6292 - 10 | CORN (Sep 08) 6410 +12 | CORN (Dec 08) 6500 +36 | CORN (Mar 09) 6610 +42 | CORN (May 09) 6690 +42 | SOYBEANS (May 08) 13494 +512 | SOYBEANS (Jul 08) 13580 +480 | SOYBEANS (Aug 08) 13532 +492 | SOYBEANS (Sep 08) 13246 +504 | SOYBEANS (Nov 08) 13036 +580 | SOYBEANS (Jan 09) 13156 +570 | WHEAT - SPRING (May 08) 11950 - 150 | WHEAT - SPRING (Jul 08) 10030 - 2 | WHEAT - SPRING (Sep 08) 8956 - 142 | WHEAT - SPRING (Dec 08) 9000 - 166 | WHEAT - SPRING (Mar 09) 9040 - 230 | WHEAT - SPRING (May 09) 9020 - 250 | WHEAT (May 08) 7914 - 174 | WHEAT (Jul 08) 8044 - 174 | WHEAT (Sep 08) 8184 - 172 | WHEAT (Dec 08) 8394 - 166 | WHEAT (Mar 09) 8580 - 160 | WHEAT (May 09) 8670 - 214 | LIVE CATTLE (Jun 08) 94.525 +0.875 | LIVE CATTLE (Aug 08) 100.200 +0.900 | LIVE CATTLE (Oct 08) 107.050 +1.300 | FEEDER CATTLE (May 08) 107.350 +0.575 | FEEDER CATTLE (Aug 08) 109.925 +0.450 | FEEDER CATTLE (Sep 08) 111.550 +0.650 | DOW JONES INDUSTRIAL AVG (Jun 08) 12744 - 80
- Mouse over for last update
|
|
|
|
|
|
Local Cash Bids |
|
|
|
|
|
| Elbow Lake |
Delivery |
Basis |
Cash |
|
| Corn |
May 31, 08 |
|
|
| |
Jun 30, 08 |
|
|
| |
Jul 31, 08 |
|
|
| |
Aug 31, 08 |
|
|
| |
Sep 30, 08 |
|
|
| |
| | |
