Quote Ticker
  • CORN (Jul 20) 320'0 1'0 5/26/20   11:49 PM CST
  • CORN (Sep 20) 325'0 1'0 5/26/20   11:44 PM CST
  • CORN (Dec 20) 334'2 0'2 5/26/20   11:53 PM CST
  • CORN (Mar 21) 346'6 0'2 5/26/20   10:37 PM CST
  • CORN (May 21) 354'2 0'2 5/26/20   8:45 PM CST
  • CORN (Jul 21) 359'2 0'0 5/26/20   8:49 PM CST
  • CORN (Sep 21) 358'2 -0'4 5/26/20   7:00 PM CST
  • CORN (Dec 21) 365'4 0'2 5/26/20   7:00 PM CST
  • SOYBEANS (Jul 20) 847'2 0'2 5/26/20   11:50 PM CST
  • SOYBEANS (Aug 20) 849'0 0'2 5/26/20   11:45 PM CST
  • SOYBEANS (Sep 20) 849'6 0'0 5/26/20   11:45 PM CST
  • SOYBEANS (Nov 20) 855'2 0'2 5/26/20   11:41 PM CST
  • SOYBEANS (Jan 21) 858'2 -0'2 5/26/20   11:53 PM CST
  • SOYBEANS (Mar 21) 854'4 0'0 5/26/20   11:53 PM CST
  • SOYBEANS (May 21) 853'2 -0'2 5/26/20   11:33 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 517'0 -0'6 5/26/20   10:36 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 527'4 -1'2 5/26/20   11:30 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 541'0 -0'4 5/26/20   8:46 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 553'0 2'4 5/26/20   1:30 PM CST
  • HARD RED SPRING WHEAT (May 21) 558'0 2'0 5/26/20   1:30 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 565'6 1'2 5/26/20   1:30 PM CST
  • WHEAT (Jul 20) 506'6 0'0 5/26/20   11:53 PM CST
  • WHEAT (Sep 20) 510'6 0'2 5/26/20   11:37 PM CST
  • WHEAT (Dec 20) 519'6 0'0 5/26/20   11:47 PM CST
  • WHEAT (Mar 21) 527'0 -0'6 5/26/20   10:27 PM CST
  • WHEAT (May 21) 529'6 -1'2 5/26/20   7:15 PM CST
  • WHEAT (Jul 21) 528'2 -0'4 5/26/20   1:18 PM CST
  • LIVE CATTLE (Jun 20) 99.775 1.700 5/26/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 99.675 1.925 5/26/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 101.925 2.225 5/26/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 133.300 4.500 5/26/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 134.650 4.275 5/26/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 135.525 4.075 5/26/20   1:04 PM CST
  • SOYBEAN OIL (Jul 20) 27.18 -0.09 5/26/20   11:45 PM CST
  • SOYBEAN OIL (Aug 20) 27.40 -0.05 5/26/20   10:38 PM CST
  • S&P 500 INDEX (Jun 20) 3016.20 21.80 5/26/20   10:51 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 320'0 321'0 319'6 320'0 1'0 319'0 05/26 Chart for @C0N Options for @C0N
Sep 20 324'4 325'4 324'4 325'0 1'0 324'0 05/26 Chart for @C0U Options for @C0U
Dec 20 334'2 335'2 334'0 334'2 0'2 334'0 05/26 Chart for @C0Z Options for @C0Z
Mar 21 347'0 347'4 346'4 346'6 0'2 346'4 05/26 Chart for @C1H Options for @C1H
May 21 354'0 354'4 354'0 354'2 0'2 354'0 05/26 Chart for @C1K Options for @C1K
Jul 21 359'0 359'4 359'0 359'2 0'0 359'2 05/26 Chart for @C1N Options for @C1N
Sep 21 358'2 358'2 358'2 358'2 -0'4 358'6 05/26 Chart for @C1U Options for @C1U
Dec 21 365'6 365'6 365'4 365'4 0'2 365'2 05/26 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 848'0 849'6 845'2 847'2 0'2 847'0 05/26 Chart for @S0N Options for @S0N
Aug 20 849'2 850'6 847'0 849'0 0'2 848'6 05/26 Chart for @S0Q Options for @S0Q
Sep 20 850'4 851'6 847'6 849'6 0'0 849'6 05/26 Chart for @S0U Options for @S0U
Nov 20 855'0 856'6 853'0 855'2 0'2 855'0 05/26 Chart for @S0X Options for @S0X
Jan 21 858'6 859'4 856'2 858'2 -0'2 858'4 05/26 Chart for @S1F Options for @S1F
Mar 21 854'6 855'2 852'0 854'4 0'0 854'4 05/26 Chart for @S1H Options for @S1H
May 21 853'6 854'0 851'2 853'2 -0'2 853'4 05/26 Chart for @S1K Options for @S1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 517'6 518'0 516'4 517'0 -0'6 517'6 05/26 Chart for @MW0N Options for @MW0N
Sep 20 528'4 528'6 527'4 527'4 -1'2 528'6 05/26 Chart for @MW0U Options for @MW0U
Dec 20 541'6 541'6 541'0 541'0 -0'4 541'4 05/26 Chart for @MW0Z Options for @MW0Z
Mar 21 549'0 553'0 549'0 553'0 2'4 553'2s 05/26 Chart for @MW1H Options for @MW1H
May 21 558'0 2'0 560'6s 05/26 Chart for @MW1K Options for @MW1K
Jul 21 565'6 1'2 565'6s 05/26 Chart for @MW1N Options for @MW1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 507'6 508'4 506'0 506'6 0'0 506'6 05/26 Chart for @W0N Options for @W0N
Sep 20 511'2 511'6 509'4 510'6 0'2 510'4 05/26 Chart for @W0U Options for @W0U
Dec 20 520'6 520'6 518'4 519'6 0'0 519'6 05/26 Chart for @W0Z Options for @W0Z
Mar 21 528'0 528'4 526'4 527'0 -0'6 527'6 05/26 Chart for @W1H Options for @W1H
May 21 531'0 531'0 529'6 529'6 -1'2 531'0 05/26 Chart for @W1K Options for @W1K
Jul 21 526'6 532'0 525'6 528'2 -0'4 528'6s 05/26 Chart for @W1N Options for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 98.375 99.825 97.850 99.775 1.700 99.400s 05/26 Chart for @LE0M Options for @LE0M
Aug 20 97.650 99.675 97.200 99.675 1.925 99.250s 05/26 Chart for @LE0Q Options for @LE0Q
Oct 20 99.725 101.950 99.575 101.925 2.225 101.625s 05/26 Chart for @LE0V Options for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 129.775 133.300 129.600 133.300 4.500 133.300s 05/26 Chart for @GF0Q Options for @GF0Q
Sep 20 130.975 134.650 130.975 134.650 4.275 134.425s 05/26 Chart for @GF0U Options for @GF0U
Oct 20 132.500 135.750 132.250 135.525 4.075 135.325s 05/26 Chart for @GF0V Options for @GF0V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 27.22 27.33 27.06 27.18 -0.09 27.27 05/26 Chart for @BO0N Options for @BO0N
Aug 20 27.41 27.51 27.25 27.40 -0.05 27.45 05/26 Chart for @BO0Q Options for @BO0Q
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 20 2992.90 3016.20 2991.70 3016.20 21.80 2994.40 05/26 Chart for +SP0M Options for +SP0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0N 320'0 1'0
@S0N 847'2 0'2
@W0N 506'6 0'0
@O0N 331'6 0'4
Stocks
MSFT 181.570000 - 1.940000
WMT 123.860000
XOM 45.910000
TWX



Intraday Commodities
@CN0

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  320'0
Change:  1'0
Bid:  319'6
Ask:  320'0
Today's High:  321'0
Today's Low:  319'6
Volume:  145,175
Open:  320'0
Settle:  319'0
Prev:  319'0
Contract High: 
Contract Low: 
Updated:  May-26-2020
11:49:00PM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite


Welcome

We will accept RR 2extend soybeans

Company Phone #'s

Elbow Lake Main Office & East Elevator 218-685-5331
Elbow Lake 1 West Elevator 218-685-6418
Elbow Lake 2 West CORN Elevator 218-685-6417
Elbow Lake Agronomy Center - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agromony Center 218-369-2181


Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.

The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.

________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info

 Wheat
5 cents per month; 10 days free if priced within 10 days of delivery
--Protein Discount -.04 per 1/5 off a 14.0 base
--2.5 % shrink per 1 % over 13.5% -- no drying charge
 

Soybeans

FREE DELAYED PRICING on new deliveries on/or after 1/28/2020
*Storage will start Aug 1, 2020 at 5 cents per month if not sold prior under this program*

---13.0 Base Moisture
Shrink only 2% for 1% over starting at 13.1 -- no drying charges



Corn

FREE DELAYED PRICING on new deliveries on/or after 1/28/2020
*Storage will start Aug 1, 2020 at 5 cents per month if not sold prior under this program*

Drying -- 8 cent min to 17% 2 cents per 1/2 pt after
-1.5 % shrink starting at 14.6 %
Corn Discount Schedule

Delayed Programs are for Elbow Lake and Wendell

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days and a dp program needs to be offered*


________________________________________________________________________

GRAIN TRADING HOURS

  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT

  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 

 

Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 5/31/20  @C0N
1'0
320'0 Chart @C0N
1'0
320'0 Chart
 6/30/20  @C0N
1'0
320'0 Chart @C0N
1'0
320'0 Chart
 7/31/20  @C0N
1'0
320'0 Chart @C0N
1'0
320'0 Chart
 8/31/20  @C0U
1'0
325'0 Chart @C0U
1'0
325'0 Chart
 9/30/20  @C0U
1'0
325'0 Chart @C0Z
0'2
334'2 Chart
 New Crop 2020  @C0Z
0'2
334'2 Chart @C0Z
0'2
334'2 Chart
 12/31/20  @C0Z
0'2
334'2 Chart @C0Z
0'2
334'2 Chart
 1/31/21  @C1H
0'2
346'6 Chart @C1H
0'2
346'6 Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 5/31/20  @S0N
0'2
847'2 Chart @S0N
0'2
847'2 Chart
 6/30/20  @S0N
0'2
847'2 Chart @S0N
0'2
847'2 Chart
 7/31/20  @S0N
0'2
847'2 Chart @S0N
0'2
847'2 Chart
 9/30/20  @S0X
0'2
855'2 Chart @S0X
0'2
855'2 Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 5/31/20  @MW0N
-0'6
517'0 Chart @MW0N
-0'6
517'0 Chart
 6/30/20  @MW0N
-0'6
517'0 Chart @MW0N
-0'6
517'0 Chart
 8/31/20  @MW0U
-1'2
527'4 Chart @MW0U
-1'2
527'4 Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 100% Dew Pt: 59oF
Barom: 29.87 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:39 Sunset: 9:03
As reported at Elbow Lake Muni, MN at 11:00 PM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Wed
5/27
Thu
5/28
Fri
5/29
Sat
5/30
Sun
5/31
Weather
Condition
Clear Clear Partly Cloudy Clear Partly Cloudy
Weather Clear Clear Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
52/82 56/72 48/65 47/64 50/68
Feels
Like

L/H (°F)
52/82 56/72 43/65 45/64 50/68
Dew Point
(°F)
53 44 38 38 45
Humidity
(%)
47 37 44 46 54
Wind
Speed

(mph)
7 14 10 4 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.27 0.28 0.21 0.19 0.19
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN