Quote Ticker
  • CORN (Dec 22) 684'0 2'2 10/4/22   1:19 PM CST
  • CORN (Mar 23) 690'4 2'4 10/4/22   1:19 PM CST
  • CORN (May 23) 691'4 3'0 10/4/22   1:19 PM CST
  • CORN (Jul 23) 685'6 3'0 10/4/22   1:19 PM CST
  • CORN (Sep 23) 632'6 3'0 10/4/22   1:19 PM CST
  • CORN (Dec 23) 619'4 4'0 10/4/22   1:19 PM CST
  • CORN (Mar 24) 626'0 4'0 10/4/22   1:19 PM CST
  • CORN (May 24) 629'4 4'0 10/4/22   1:15 PM CST
  • CORN (Jul 24) 624'0 3'6 10/4/22   1:17 PM CST
  • SOYBEANS (Nov 22) 1383'2 9'4 10/4/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1393'2 9'4 10/4/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1401'4 9'6 10/4/22   1:19 PM CST
  • SOYBEANS (May 23) 1409'6 11'0 10/4/22   1:19 PM CST
  • SOYBEANS (Jul 23) 1413'6 12'6 10/4/22   1:19 PM CST
  • SOYBEANS (Aug 23) 1399'6 14'0 10/4/22   1:19 PM CST
  • SOYBEANS (Sep 23) 1372'4 15'2 10/4/22   1:17 PM CST
  • SOYBEANS (Nov 23) 1359'4 15'6 10/4/22   1:19 PM CST
  • SOYBEANS (Jan 24) 1366'0 16'2 10/4/22   1:15 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 975'4 -3'6 10/4/22   1:30 PM CST
  • HARD RED SPRING WHEAT (Mar 23) 982'4 -2'0 10/4/22   1:30 PM CST
  • HARD RED SPRING WHEAT (May 23) 986'2 -2'2 10/4/22   1:30 PM CST
  • HARD RED SPRING WHEAT (Jul 23) 983'6 1'6 10/4/22   1:30 PM CST
  • HARD RED SPRING WHEAT (Sep 23) 956'0 11'2 10/4/22   1:30 PM CST
  • HARD RED SPRING WHEAT (Dec 23) 947'0 11'0 10/4/22   1:30 PM CST
  • WHEAT (Dec 22) 904'6 -9'0 10/4/22   1:19 PM CST
  • WHEAT (Mar 23) 916'2 -9'4 10/4/22   1:19 PM CST
  • WHEAT (May 23) 922'0 -9'4 10/4/22   1:19 PM CST
  • WHEAT (Jul 23) 906'2 -6'4 10/4/22   1:19 PM CST
  • WHEAT (Sep 23) 900'2 -4'6 10/4/22   1:19 PM CST
  • WHEAT (Dec 23) 902'4 -3'2 10/4/22   1:19 PM CST
  • FEEDER CATTLE (Oct 22) 174.850 - 0.875 10/4/22   1:04 PM CST
  • FEEDER CATTLE (Nov 22) 175.325 - 0.850 10/4/22   1:04 PM CST
  • FEEDER CATTLE (Jan 23) 176.125 - 0.950 10/4/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 144.250 - 0.125 10/4/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 147.550 - 0.525 10/4/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 151.225 - 0.300 10/4/22   1:04 PM CST
  • SOYBEAN OIL (Oct 22) 68.51 1.75 10/4/22   1:15 PM CST
  • SOYBEAN OIL (Dec 22) 65.04 1.68 10/4/22   1:19 PM CST
  • SOYBEAN OIL (Jan 23) 63.90 1.43 10/4/22   1:19 PM CST
  • E-MINI DOW JONES $5 (Dec 22) 30324.00 - 41.00 10/4/22   5:16 PM CST
  • E-MINI DOW JONES $5 (Mar 23) 30554.00     CST
  • E-MINI DOW JONES $5 (Jun 23) 30567.00     CST
  • CRUDE OIL (Nov 22) 86.28 -0.24 10/4/22   5:16 PM CST
  • CRUDE OIL (Dec 22) 85.26 -0.24 10/4/22   5:14 PM CST
  • CRUDE OIL (Jan 23) 83.79 -0.38 10/4/22   5:09 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 680'6 691'4 676'4 684'0 2'2 683'0s 05:15P Chart for @C2Z Options for @C2Z
Mar 23 687'0 698'0 683'2 690'4 2'4 690'0s 04:59P Chart for @C3H Options for @C3H
May 23 687'2 698'6 684'2 691'4 3'0 691'0s 04:45P Chart for @C3K Options for @C3K
Jul 23 680'6 692'4 678'4 685'6 3'0 684'6s 04:47P Chart for @C3N Options for @C3N
Sep 23 629'2 637'0 628'0 632'6 3'0 632'2s 04:45P Chart for @C3U Options for @C3U
Dec 23 615'0 622'4 612'2 619'4 4'0 619'2s 04:58P Chart for @C3Z Options for @C3Z
Mar 24 622'4 628'4 622'4 626'0 4'0 626'0s 01:21P Chart for @C4H Options for @C4H
May 24 629'4 629'4 629'4 629'4 4'0 628'0s 01:21P Chart for @C4K Options for @C4K
Jul 24 619'6 627'0 619'6 624'0 3'6 624'0s 01:30P Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1373'6 1395'0 1371'6 1383'2 9'4 1383'4s 05:15P Chart for @S2X Options for @S2X
Jan 23 1383'2 1404'2 1381'2 1393'2 9'4 1393'4s 04:58P Chart for @S3F Options for @S3F
Mar 23 1391'0 1411'6 1388'2 1401'4 9'6 1401'4s 03:03P Chart for @S3H Options for @S3H
May 23 1399'0 1420'2 1396'0 1409'6 11'0 1410'4s 04:45P Chart for @S3K Options for @S3K
Jul 23 1402'0 1424'0 1398'6 1413'6 12'6 1414'6s 05:16P Chart for @S3N Options for @S3N
Aug 23 1387'2 1408'4 1384'0 1399'6 14'0 1401'2s 04:52P Chart for @S3Q Options for @S3Q
Sep 23 1358'6 1381'0 1358'0 1372'4 15'2 1373'4s 01:20P Chart for @S3U Options for @S3U
Nov 23 1346'0 1371'2 1341'6 1359'4 15'6 1361'6s 05:16P Chart for @S3X Options for @S3X
Jan 24 1347'2 1366'0 1344'4 1366'0 16'2 1364'6s 01:20P Chart for @S4F Options for @S4F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 980'0 997'2 973'2 975'4 -3'6 976'2s 02:56P Chart for @MW2Z Options for @MW2Z
Mar 23 986'6 1001'0 980'2 982'4 -2'0 983'6s 04:45P Chart for @MW3H Options for @MW3H
May 23 998'4 1002'6 984'6 986'2 -2'2 986'6s 03:16P Chart for @MW3K Options for @MW3K
Jul 23 983'6 997'6 979'2 983'6 1'6 984'2s 01:30P Chart for @MW3N Options for @MW3N
Sep 23 945'2 961'6 945'2 956'0 11'2 955'6s 03:16P Chart for @MW3U Options for @MW3U
Dec 23 950'0 950'0 947'0 947'0 11'0 948'4s 01:30P Chart for @MW3Z Options for @MW3Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 916'2 927'0 897'4 904'6 -9'0 903'0s 05:11P Chart for @W2Z Options for @W2Z
Mar 23 926'2 939'2 911'2 916'2 -9'4 915'4s 01:30P Chart for @W3H Options for @W3H
May 23 931'2 946'0 918'2 922'0 -9'4 921'6s 01:30P Chart for @W3K Options for @W3K
Jul 23 912'0 925'4 901'0 906'2 -6'4 904'4s 02:30P Chart for @W3N Options for @W3N
Sep 23 909'2 920'0 897'0 900'2 -4'6 899'6s 01:20P Chart for @W3U Options for @W3U
Dec 23 907'4 919'6 898'4 902'4 -3'2 900'6s 01:20P Chart for @W3Z Options for @W3Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 175.950 176.100 174.250 174.850 - 0.875 174.650s 01:05P Chart for @GF2V Options for @GF2V
Nov 22 176.275 176.775 174.725 175.325 - 0.850 175.200s 02:54P Chart for @GF2X Options for @GF2X
Jan 23 177.250 177.675 175.975 176.125 - 0.950 176.075s 01:05P Chart for @GF3F Options for @GF3F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.475 144.750 144.150 144.250 - 0.125 144.200s 02:31P Chart for @LE2V Options for @LE2V
Dec 22 148.150 148.525 147.400 147.550 - 0.525 147.500s 02:30P Chart for @LE2Z Options for @LE2Z
Feb 23 151.550 152.075 151.200 151.225 - 0.300 151.250s 01:05P Chart for @LE3G Options for @LE3G
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 22 68.36 68.53 68.30 68.51 1.75 68.63s 01:20P Chart for @BO2V Options for @BO2V
Dec 22 63.45 65.65 63.27 65.04 1.68 65.02s 05:09P Chart for @BO2Z Options for @BO2Z
Jan 23 62.55 64.60 62.40 63.90 1.43 63.89s 05:08P Chart for @BO3F Options for @BO3F
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 22 30356.00 30356.00 30294.00 30323.00 - 42.00 30365.00 05:16P Chart for @YM2Z Options for @YM2Z
Mar 23 30554.00 30556.00 Chart for @YM3H Options for @YM3H
Jun 23 30567.00 30593.00 Chart for @YM3M Options for @YM3M
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Nov 22 86.37 86.55 86.10 86.28 -0.24 86.52 05:16P Chart for QCL2X Options for QCL2X
Dec 22 85.30 85.52 85.08 85.26 -0.24 85.50 05:16P Chart for QCL2Z Options for QCL2Z
Jan 23 84.01 84.11 83.79 83.79 -0.38 84.17 05:16P Chart for QCL3F Options for QCL3F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C2Z 684'0 2'2
@S2X 1383'2 9'4
@W2Z 904'6 -9'0
@O2Z 404'0 3'0
Stocks
MSFT 248.880000 8.140000
WMT 134.250000 1.720000
XOM 95.270000 3.350000
TWX



Intraday Commodities
@CZ2

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2Z)
Exchange:  CBOT
Last Trade:  684'0
Change:  2'2
Bid:  683'0
Ask:  683'0
Today's High:  691'4
Today's Low:  676'4
Volume:  103,727
Open:  680'6
Settle:  683'0s
Prev:  680'6
Contract High: 
Contract Low: 
Updated:  Oct-04-2022
1:19:00PM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite


Welcome

SOYBEAN HARVEST HOURS
7AM - 7 PM

=========================================================================
Price Later Program
5 cents per month Delayed pricing on Corn 


5 cents per month Delayed pricing on Soybeans

5 cents per month Delayed pricing on Wheat
If priced within 10 days of unload no delayed pricing charges will be applied.
Charges are prorated per day.

=========================================================================

 Grain accumulator contracts are offered to our patrons. 


We will accept RR 2extend soybeans

  Please check and clean your grain handling equipment used
for treated seed.  
Zero Tolerance for Treated Seed 
in grain delivered to the Elevator.

Company Phone #'s

Elbow Lake Main Office &  #1 East Elevator 218-685-5331
Elbow Lake #2 Elevator 218-685-6418
Elbow Lake #3 CORN Elevator 218-685-6417
Elbow Lake Agronomy Center - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agromony Center 218-369-2181


Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.

The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.

________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info

Wheat
 

5 cents per month Delayed Pricing starting 8/1/22 on any new deliveries
 starting 8/1/2022 5 cents per month will be charged if unsold; 10 days free from unload date if priced
-Wheat Protein Discount/premium (no discount or premium)

--2.5 % shrink per 1 % over 13.5% -- no drying charge

Soybeans

5 cents per month Delayed Pricing starting 8/1/22 on any new deliveries 
starting 8/1/2022 5 cents per month will be charged if unsold; 10 days free from unload date if priced

--13.0 Base Moisture

Shrink only 2% for 1% over starting at 13.1 -- no drying charges
Corn

5 cents per month Delayed Pricing starting 8/1/22 on any new deliveries
starting 8/1/2022 5 cents per month will be charged if unsold; 10 days free from unload date if priced

Drying --
5 cents 15.1% to 15.5%
10 cents 15.6% to 17.0%
2.25 cents per 1/2 pt 17.1% and up

-1.5 % shrink per point starting at 14.6 %
Corn Discount Schedule

Delayed Programs are for Elbow Lake and Wendell

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days and a dp program needs to be offered*


________________________________________________________________________

GRAIN TRADING HOURS

  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT

  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 

 

Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 10/31/22  @C2Z
2'2
683'0s Chart @C2Z
2'2
683'0s Chart
 11/30/22  @C2Z
2'2
683'0s Chart @C2Z
2'2
683'0s Chart
 12/31/22  @C2Z
2'2
683'0s Chart @C2Z
2'2
683'0s Chart
 1/31/23  @C3H
2'4
690'0s Chart @C3H
2'4
690'0s Chart
 2/28/23  @C3H
2'4
690'0s Chart @C3H
2'4
690'0s Chart
 3/31/23  @C3H
2'4
690'0s Chart @C3H
2'4
690'0s Chart
 4/30/23  @C3K
3'0
691'0s Chart @C3K
3'0
691'0s Chart
 5/31/23  @C3K
3'0
691'0s Chart @C3K
3'0
691'0s Chart
 6/30/23  @C3N
3'0
684'6s Chart @C3N
3'0
684'6s Chart
 New Crop 2023  @C3Z
4'0
619'2s Chart @C3Z
4'0
619'2s Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 10/31/22  @S2X
9'4
1383'4s Chart @S2X
9'4
1383'4s Chart
 11/30/22  @S2X
9'4
1383'4s Chart @S2X
9'4
1383'4s Chart
 12/31/22  @S3F
9'4
1393'4s Chart @S3F
9'4
1393'4s Chart
 1/31/23  @S3F
9'4
1393'4s Chart @S3F
9'4
1393'4s Chart
 2/28/23  @S3H
9'6
1401'4s Chart @S3H
9'6
1401'4s Chart
 New Crop 2023  @S3X
15'6
1361'6s Chart @S3X
15'6
1361'6s Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 12/31/22  @MW2Z
-3'6
976'2s Chart @MW2Z
-3'6
976'2s Chart
 New Crop 2023  @MW3U
11'2
955'6s Chart @MW3U
11'2
955'6s Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 67oF Feels Like: 66oF
Humid: 62% Dew Pt: 53oF
Barom: 30.04 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:26 Sunset: 6:58
As reported at Elbow Lake Muni, MN at 5:00 PM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Tue
10/4
Wed
10/5
Thu
10/6
Fri
10/7
Sat
10/8
Weather
Condition
Mostly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Clear
Weather Mostly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
55/67 54/70 40/57 35/46 34/59
Feels
Like

L/H (°F)
55/67 54/70 36/57 31/42 29/59
Dew Point
(°F)
55 55 40 27 29
Humidity
(%)
69 73 61 54 48
Wind
Speed

(mph)
4 6 12 5 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.07 0.08 0.1 0.07 0.11
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN