Quote Ticker
  • CORN (Jul 24) 460'2 8'0 5/20/24   1:19 PM CST
  • CORN (Sep 24) 470'4 8'4 5/20/24   1:19 PM CST
  • CORN (Dec 24) 484'2 7'6 5/20/24   1:19 PM CST
  • CORN (Mar 25) 496'6 7'2 5/20/24   1:19 PM CST
  • CORN (May 25) 504'4 7'0 5/20/24   1:19 PM CST
  • CORN (Jul 25) 509'2 6'4 5/20/24   1:19 PM CST
  • CORN (Sep 25) 490'6 4'6 5/20/24   1:19 PM CST
  • CORN (Dec 25) 491'4 4'2 5/20/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1246'6 20'0 5/20/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1242'0 17'6 5/20/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1219'6 15'2 5/20/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1216'2 13'4 5/20/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1227'0 13'6 5/20/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1222'6 12'4 5/20/24   1:19 PM CST
  • SOYBEANS (May 25) 1223'4 11'2 5/20/24   1:19 PM CST
  • SOYBEANS (Jul 25) 1228'0 10'2 5/20/24   1:19 PM CST
  • SOYBEANS (Aug 25) 1221'4 10'2 5/20/24   1:15 PM CST
  • HARD RED SPRING WHEAT (Jul 24) 738'2 27'6 5/20/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 24) 747'6 28'0 5/20/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 762'6 28'2 5/20/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 776'0 28'2 5/20/24   1:31 PM CST
  • HARD RED SPRING WHEAT (May 25) 780'0 26'0 5/20/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 25) 771'4 23'4 5/20/24   1:31 PM CST
  • WHEAT (Jul 24) 688'0 37'4 5/20/24   1:19 PM CST
  • WHEAT (Sep 24) 707'4 36'6 5/20/24   1:19 PM CST
  • WHEAT (Dec 24) 730'6 35'0 5/20/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 24) 695'6 35'0 5/20/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 24) 710'0 35'2 5/20/24   1:19 PM CST
  • SOYBEAN MEAL (Jul 24) 3736 53 5/20/24   1:19 PM CST
  • LIVE CATTLE (Jun 24) 181.525 0.425 5/20/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 178.750 - 0.500 5/20/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 181.975 - 0.125 5/20/24   1:04 PM CST
  • FEEDER CATTLE (May 24) 246.675 - 0.025 5/20/24   1:04 PM CST
  • FEEDER CATTLE (Aug 24) 258.700 - 1.375 5/20/24   1:04 PM CST
  • FEEDER CATTLE (Sep 24) 259.875 - 1.200 5/20/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 452'6 463'4 452'2 460'2 8'0 460'4s 03:45P Chart for @C4N Options for @C4N
Sep 24 463'4 473'2 462'4 470'4 8'4 471'0s 03:12P Chart for @C4U Options for @C4U
Dec 24 477'0 486'4 476'6 484'2 7'6 484'2s 03:52P Chart for @C4Z Options for @C4Z
Mar 25 489'6 498'6 489'4 496'6 7'2 496'6s 03:06P Chart for @C5H Options for @C5H
May 25 497'6 506'2 497'4 504'4 7'0 504'4s 02:55P Chart for @C5K Options for @C5K
Jul 25 502'6 511'2 502'6 509'2 6'4 509'6s 01:30P Chart for @C5N Options for @C5N
Sep 25 485'2 492'0 485'2 490'6 4'6 491'0s 02:30P Chart for @C5U Options for @C5U
Dec 25 487'0 493'4 486'6 491'4 4'2 491'6s 01:30P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1227'2 1250'6 1224'0 1246'6 20'0 1248'0s 03:56P Chart for @S4N Options for @S4N
Aug 24 1224'4 1245'4 1220'4 1242'0 17'6 1243'0s 01:20P Chart for @S4Q Options for @S4Q
Sep 24 1203'4 1223'0 1200'6 1219'6 15'2 1220'4s 03:12P Chart for @S4U Options for @S4U
Nov 24 1201'0 1220'0 1198'2 1216'2 13'4 1216'6s 03:35P Chart for @S4X Options for @S4X
Jan 25 1218'0 1230'4 1209'4 1227'0 13'6 1227'6s 02:50P Chart for @S5F Options for @S5F
Mar 25 1208'6 1227'2 1207'2 1222'6 12'4 1223'2s 03:43P Chart for @S5H Options for @S5H
May 25 1211'2 1229'0 1210'0 1223'4 11'2 1224'4s 01:30P Chart for @S5K Options for @S5K
Jul 25 1216'6 1234'2 1216'2 1228'0 10'2 1229'2s 01:30P Chart for @S5N Options for @S5N
Aug 25 1221'4 1221'4 1221'4 1221'4 10'2 1221'4s 01:20P Chart for @S5Q Options for @S5Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 24 711'4 743'2 711'4 738'2 27'6 739'2s 03:33P Chart for @MW4N Options for @MW4N
Sep 24 721'0 753'0 721'0 747'6 28'0 749'4s 03:29P Chart for @MW4U Options for @MW4U
Dec 24 735'6 767'0 734'6 762'6 28'2 764'2s 01:31P Chart for @MW4Z Options for @MW4Z
Mar 25 748'0 777'2 746'2 776'0 28'2 776'2s 02:31P Chart for @MW5H Options for @MW5H
May 25 778'0 780'0 778'0 780'0 26'0 778'2s 01:31P Chart for @MW5K Options for @MW5K
Jul 25 771'4 771'4 771'4 771'4 23'4 771'4s 01:31P Chart for @MW5N Options for @MW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 654'0 691'2 654'0 688'0 37'4 688'6s 03:31P Chart for @W4N Options for @W4N
Sep 24 673'2 710'6 673'2 707'4 36'6 708'6s 03:16P Chart for @W4U Options for @W4U
Dec 24 699'4 733'4 699'2 730'6 35'0 731'4s 02:30P Chart for @W4Z Options for @W4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 662'0 700'6 662'0 695'6 35'0 696'6s 03:42P Chart for @KW4N Options for @KW4N
Sep 24 675'2 714'2 675'2 710'0 35'2 710'6s 03:38P Chart for @KW4U Options for @KW4U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 3686 3756 3656 3736 53 3741s 02:54P Chart for @SM4N Options for @SM4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 181.350 181.800 181.050 181.525 0.425 181.475s 02:31P Chart for @LE4M Options for @LE4M
Aug 24 179.200 179.825 178.325 178.750 - 0.500 178.550s 02:30P Chart for @LE4Q Options for @LE4Q
Oct 24 182.100 182.675 181.575 181.975 - 0.125 181.825s 01:05P Chart for @LE4V Options for @LE4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24 247.050 247.650 246.300 246.675 - 0.025 246.700s 01:05P Chart for @GF4K Options for @GF4K
Aug 24 260.000 260.975 257.950 258.700 - 1.375 258.475s 03:08P Chart for @GF4Q Options for @GF4Q
Sep 24 260.900 261.975 259.225 259.875 - 1.200 259.650s 01:05P Chart for @GF4U Options for @GF4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C4N 460'2 8'0
@S4N 1246'6 20'0
@W4N 688'0 37'4
@O4N 365'6 0'6
Stocks
MSFT 425.3400 5.1300
WMT 64.1800 -0.4700
XOM 118.6700 - 0.9700
TWX



Intraday Commodities
@CN4

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  460'2
Change:  8'0
Bid:  460'0
Ask:  460'0
Today's High:  463'4
Today's Low:  452'2
Volume:  166,140
Open:  452'6
Settle:  460'4s
Prev:  452'4
Contract High: 
Contract Low: 
Updated:  May-20-2024
1:19:00PM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CN4

This Day In History
May 20, 1983
Michael Dokes & Mike Weaver fight to a draw in 15 for hw boxing title

more info



Did You Know?

In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 05/20 05:50
DTN Midday Grain Comments 05/20 10:51
DTN Closing Grain Comments 05/20 13:59
DTN National HRS Index 05/17
Portland Grain Review 05/16
DTN Weather Trend Indicators 05/20 05:56
FARM MARKET NEWS - CORN REPORT FOR Mon, May 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 20
USDA Daily Market Rates 05/20


Welcome


Free Delayed Pricing on Corn

Starting on new deliveries Jan 22 2024
Free Delayed Pricing on Soybeans
Starting on new deliveries Jan 1 2024
Free Delayed Pricing on Wheat 
Starting on new deliveries Jan 1 2024


LOG IN


Elbow Lake Co-op Grain is now offering Grower 360
Grower 360 allows customer to view their account information online including:
Scale Tickets, Contracts and settlements.   It also shows product bookings, invoices, payments and statements.
Stop in our office to sign up or call our office 218-685-5331.




=========================================================================
Price Later Program
Free Delayed Pricing on Corn on new deliveries after 1-22-2024
starting 8/1/2024 5 cents per month prorated per day 


Free Delayed Pricing on Soybeans on new deliveries after 1-1-2024
starting 8/1/2024 5 cents per month prorated per day if not sold


Free Delayed Pricing on Wheat on new deliveries after 1-1-2024
starting 8/1/2024 5 cents per month prorated per day if not sold 

****starting 8/1/2024 grain that was on free delayed pricing prior and is currently not sold will be subject to 5 cents per month prorated starting 8/1/2024 until sold***
If priced within 10 days of unload no delayed pricing charges will be applied.
Charges are prorated per day.
Grain that is on delayed pricing cannot be applied to future contracts.

=========================================================================

 Grain accumulator contracts are offered to our patrons. 

We will accept RR 2extend soybeans

  Please check and clean your grain handling equipment used
for treated seed.  
Zero Tolerance for Treated Seed 
in grain delivered to the Elevator.
=========================================================================
Company Phone #'s

Elbow Lake Main Office &  #1 East Elevator 218-685-5331
Elbow Lake #2 Elevator 218-685-6418
Elbow Lake #3 CORN Elevator 218-685-6417
Elbow Lake Agronomy Center - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agronomy C
enter 218-369-2181

=========================================================================
Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.

The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.

________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info
Free Delayed Pricing on Wheat on new deliveries after 1-1-2024
starting 8/1/2024 5 cents per month prorated per day if not sold

-Wheat Protein Discount/premium (no discount or premium)
--2.5 % shrink per 1 % over 13.5% -- no drying charge

Free Delayed Pricing on Soybeans on new deliveries after 1-1-2024
starting 8/1/2024 5 cents per month prorated per day if not sold

--13.0 Base Moisture

Shrink only 2% for 1% over starting at 13.1 -- no drying charges

Free Delayed Pricing on Corn on new deliveries after 1-22-2024
starting 8/1/2024 5 cents per month prorated per day if not sold


Drying

No drying charge under 15.0% Moisture
5 cents 15.1% to 15.5%
10 cents 15.6% to 17.0%

2.5 cents per 1/2 pt 17.1% and up

-1.5 % shrink per point starting at 14.6 %
Corn Discount Schedule

Delayed Programs are for Elbow Lake and Wendell

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days and a dp program needs to be offered*


________________________________________________________________________

GRAIN TRADING HOURS

  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT

  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 

 

Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 5/31/24  @C4N
8'0
460'4s Chart @C4N
8'0
460'4s Chart
 6/30/24  @C4N
8'0
460'4s Chart @C4N
8'0
460'4s Chart
 7/31/24  @C4N
8'0
460'4s Chart @C4N
8'0
460'4s Chart
 8/31/24  @C4U
8'4
471'0s Chart @C4U
8'4
471'0s Chart
 New Crop 2024  @C4Z
7'6
484'2s Chart @C4Z
7'6
484'2s Chart
 12/31/24  @C4Z
7'6
484'2s Chart @C4Z
7'6
484'2s Chart
 1/31/25  @C5H
7'2
496'6s Chart @C5H
7'2
496'6s Chart
 2/28/25  @C5H
7'2
496'6s Chart @C5H
7'2
496'6s Chart
 3/31/25  @C5H
7'2
496'6s Chart @C5H
7'2
496'6s Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 5/31/24  @S4N
20'0
1248'0s Chart @S4N
20'0
1248'0s Chart
 6/30/24  @S4N
20'0
1248'0s Chart @S4N
20'0
1248'0s Chart
 7/31/24  @S4N
20'0
1248'0s Chart @S4N
20'0
1248'0s Chart
 8/31/24  @S4Q
17'6
1243'0s Chart @S4Q
17'6
1243'0s Chart
 New Crop 2024  @S4X
13'4
1216'6s Chart @S4X
13'4
1216'6s Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 5/31/24  @MW4N
27'6
739'2s Chart @MW4N
27'6
739'2s Chart
 6/30/24  @MW4N
27'6
739'2s Chart @MW4N
27'6
739'2s Chart
 7/31/24  @MW4N
27'6
739'2s Chart @MW4N
27'6
739'2s Chart
 8/31/24  @MW4U
28'0
749'4s Chart @MW4U
28'0
749'4s Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 55% Dew Pt: 52oF
Barom: 29.83 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:45 Sunset: 8:55
As reported at Elbow Lake Muni, MN at 3:00 PM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Mon
5/20
Tue
5/21
Wed
5/22
Thu
5/23
Fri
5/24
Weather
Condition
Thunder Storms Rain Thunder Storms Thunder Storms Rain
Weather Thunder Storms Rain Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
55/68 51/60 49/65 48/69 53/62
Feels
Like

L/H (°F)
55/68 51/60 42/65 46/69 53/62
Dew Point
(°F)
51 48 45 46 46
Humidity
(%)
58 80 57 55 64
Wind
Speed

(mph)
9 21 16 9 14
Precip
(%)
32 80 70 42 70
Precip
Amt
(in.)
Rain
0.07
Rain
2.21
Rain
0.19
Rain
0.08
Rain
0.48
Evap
(in./day)
0.16 0.1 0.17 0.17 0.14
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN