Quote Ticker
  • CORN (May 24) 430'2 -1'2 4/16/24   4:47 AM CST
  • CORN (Jul 24) 442'6 -1'4 4/16/24   4:50 AM CST
  • CORN (Sep 24) 452'0 -1'6 4/16/24   4:32 AM CST
  • CORN (Dec 24) 467'6 -1'4 4/16/24   4:49 AM CST
  • CORN (Mar 25) 480'4 -2'0 4/16/24   4:33 AM CST
  • CORN (May 25) 488'6 -1'4 4/16/24   4:26 AM CST
  • CORN (Jul 25) 492'2 -2'2 4/16/24   3:44 AM CST
  • CORN (Sep 25) 484'6 -0'2 4/15/24   1:17 PM CST
  • SOYBEANS (May 24) 1156'4 -1'6 4/16/24   4:50 AM CST
  • SOYBEANS (Jul 24) 1170'0 -2'0 4/16/24   4:50 AM CST
  • SOYBEANS (Aug 24) 1169'4 -2'0 4/16/24   4:43 AM CST
  • SOYBEANS (Sep 24) 1158'2 -2'6 4/16/24   4:38 AM CST
  • SOYBEANS (Nov 24) 1166'0 -1'2 4/16/24   4:42 AM CST
  • SOYBEANS (Jan 25) 1179'6 -0'2 4/16/24   4:20 AM CST
  • SOYBEANS (Mar 25) 1179'2 -0'6 4/16/24   4:15 AM CST
  • SOYBEANS (May 25) 1181'6 -2'4 4/16/24   2:59 AM CST
  • SOYBEANS (Jul 25) 1193'2 2'6 4/15/24   9:42 PM CST
  • HARD RED SPRING WHEAT (May 24) 642'6 5'6 4/16/24   4:51 AM CST
  • HARD RED SPRING WHEAT (Jul 24) 650'2 6'2 4/16/24   4:50 AM CST
  • HARD RED SPRING WHEAT (Sep 24) 660'0 6'2 4/16/24   4:31 AM CST
  • HARD RED SPRING WHEAT (Dec 24) 678'2 7'6 4/16/24   3:54 AM CST
  • HARD RED SPRING WHEAT (Mar 25) 698'0 12'2 4/15/24   8:50 PM CST
  • HARD RED SPRING WHEAT (May 25) 693'0 -6'4 4/15/24   1:31 PM CST
  • WHEAT (May 24) 549'0 -2'6 4/16/24   4:51 AM CST
  • WHEAT (Jul 24) 564'6 -2'6 4/16/24   4:51 AM CST
  • WHEAT (Sep 24) 581'2 -2'4 4/16/24   4:51 AM CST
  • HARD RED WINTER WHEAT (May 24) 581'6 -2'2 4/16/24   4:51 AM CST
  • HARD RED WINTER WHEAT (Jul 24) 578'4 -2'2 4/16/24   4:50 AM CST
  • SOYBEAN MEAL (May 24) 3400 15 4/16/24   4:50 AM CST
  • LIVE CATTLE (Apr 24) 180.000 1.400 4/15/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 173.875 2.350 4/15/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 171.075 2.375 4/15/24   1:04 PM CST
  • FEEDER CATTLE (Apr 24) 239.875 1.950 4/15/24   1:03 PM CST
  • FEEDER CATTLE (May 24) 238.000 3.800 4/15/24   1:04 PM CST
  • FEEDER CATTLE (Aug 24) 249.800 4.275 4/15/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 431'2 432'2 430'0 430'2 -1'2 431'4 04:51A Chart for @C4K Options for @C4K
Jul 24 444'0 445'2 442'4 442'6 -1'4 444'2 04:52A Chart for @C4N Options for @C4N
Sep 24 453'6 454'2 452'0 452'0 -1'6 453'6 04:52A Chart for @C4U Options for @C4U
Dec 24 469'2 470'0 467'2 467'6 -1'4 469'2 04:51A Chart for @C4Z Options for @C4Z
Mar 25 482'4 483'0 480'4 480'4 -2'0 482'4 04:50A Chart for @C5H Options for @C5H
May 25 489'2 490'4 488'6 488'6 -1'4 490'2 04:51A Chart for @C5K Options for @C5K
Jul 25 493'6 494'4 492'2 492'2 -2'2 494'4 04:52A Chart for @C5N Options for @C5N
Sep 25 484'6 -0'2 485'0 04:52A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1157'2 1163'0 1154'0 1156'4 -1'6 1158'2 04:51A Chart for @S4K Options for @S4K
Jul 24 1171'4 1177'2 1168'0 1170'0 -2'0 1172'0 04:51A Chart for @S4N Options for @S4N
Aug 24 1169'0 1176'4 1167'6 1169'4 -2'0 1171'4 04:51A Chart for @S4Q Options for @S4Q
Sep 24 1160'6 1165'4 1157'6 1158'2 -2'6 1161'0 04:51A Chart for @S4U Options for @S4U
Nov 24 1166'2 1172'0 1163'2 1166'0 -1'2 1167'2 04:51A Chart for @S4X Options for @S4X
Jan 25 1178'2 1184'2 1177'0 1179'6 -0'2 1180'0 04:51A Chart for @S5F Options for @S5F
Mar 25 1178'0 1184'0 1176'4 1179'2 -0'6 1180'0 04:51A Chart for @S5H Options for @S5H
May 25 1182'0 1187'6 1181'6 1181'6 -2'4 1184'2 04:51A Chart for @S5K Options for @S5K
Jul 25 1193'2 1193'2 1193'2 1193'2 2'6 1190'4 04:51A Chart for @S5N Options for @S5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 24 637'0 651'2 637'0 642'6 5'6 637'0 04:51A Chart for @MW4K Options for @MW4K
Jul 24 644'2 659'4 644'2 650'2 6'2 644'0 04:51A Chart for @MW4N Options for @MW4N
Sep 24 656'4 669'2 656'2 660'0 6'2 653'6 04:51A Chart for @MW4U Options for @MW4U
Dec 24 673'0 685'0 673'0 678'2 7'6 670'4 04:52A Chart for @MW4Z Options for @MW4Z
Mar 25 692'0 698'0 692'0 698'0 12'2 685'6 04:52A Chart for @MW5H Options for @MW5H
May 25 693'0 693'0 693'0 693'0 -6'4 693'0s 04:50A Chart for @MW5K Options for @MW5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 550'6 557'0 547'6 549'0 -2'6 551'6 04:52A Chart for @W4K Options for @W4K
Jul 24 566'4 572'6 563'6 564'6 -2'6 567'4 04:52A Chart for @W4N Options for @W4N
Sep 24 583'6 588'4 580'2 581'2 -2'4 583'6 04:52A Chart for @W4U Options for @W4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 584'6 591'4 580'4 581'6 -2'2 584'0 04:51A Chart for @KW4K Options for @KW4K
Jul 24 581'6 589'0 577'4 578'4 -2'2 580'6 04:51A Chart for @KW4N Options for @KW4N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3386 3405 3381 3400 15 3385 04:51A Chart for @SM4K Options for @SM4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 179.400 181.350 179.400 180.000 1.400 180.300s 04/15 Chart for @LE4J Options for @LE4J
Jun 24 172.425 175.625 172.325 173.875 2.350 173.825s 04/15 Chart for @LE4M Options for @LE4M
Aug 24 169.600 172.425 169.450 171.075 2.375 171.125s 04/15 Chart for @LE4Q Options for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 237.850 240.500 237.850 239.875 1.950 239.550s 04/15 Chart for @GF4J Options for @GF4J
May 24 235.200 239.500 234.700 238.000 3.800 238.000s 04/15 Chart for @GF4K Options for @GF4K
Aug 24 246.150 250.650 245.725 249.800 4.275 249.775s 04/15 Chart for @GF4Q Options for @GF4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C4K 430'2 -1'2
@S4K 1156'4 -1'6
@W4K 549'0 -2'6
@O4K 359'0 1'2
Stocks
MSFT 413.6400 - 8.2600
WMT 59.9300 -0.2100
XOM 119.6800 - 0.6900
TWX



Intraday Commodities
@CK4

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  430'2
Change:  -1'2
Bid:  430'2
Ask:  430'4
Today's High:  432'2
Today's Low:  430'0
Volume:  152,252
Open:  431'2
Settle:  431'4
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Apr-16-2024
4:47:00AM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CK4

This Day In History
April 16, 1787
1st American comedy, "The Contrast," made its debut in NYC

more info



Did You Know?

In 1933 the Farm Credit Administration was established by Executive Order 6084


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 04/15 05:50
DTN Midday Grain Comments 04/15 10:59
DTN Closing Grain Comments 04/15 13:49
DTN National HRS Index 04/15
Portland Grain Review 04/11
DTN Weather Trend Indicators 04/15 06:24
FARM MARKET NEWS - CORN REPORT FOR Mon, April 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 15
USDA Daily Market Rates 04/15


Welcome

Free Delayed Pricing on Corn

Starting on new deliveries Jan 22 2024
Free Delayed Pricing on Soybeans
Starting on new deliveries Jan 1 2024
Free Delayed Pricing on Wheat 
Starting on new deliveries Jan 1 2024


LOG IN


Elbow Lake Co-op Grain is now offering Grower 360
Grower 360 allows customer to view their account information online including:
Scale Tickets, Contracts and settlements.   It also shows product bookings, invoices, payments and statements.
Stop in our office to sign up or call our office 218-685-5331.




=========================================================================
Price Later Program
Free Delayed Pricing on Corn on new deliveries after 1-22-2024
starting 8/1/2024 5 cents per month prorated per day 


Free Delayed Pricing on Soybeans on new deliveries after 1-1-2024
starting 8/1/2024 5 cents per month prorated per day if not sold


Free Delayed Pricing on Wheat on new deliveries after 1-1-2024
starting 8/1/2024 5 cents per month prorated per day if not sold 

****starting 8/1/2024 grain that was on free delayed pricing prior and is currently not sold will be subject to 5 cents per month prorated starting 8/1/2024 until sold***
If priced within 10 days of unload no delayed pricing charges will be applied.
Charges are prorated per day.
Grain that is on delayed pricing cannot be applied to future contracts.

=========================================================================

 Grain accumulator contracts are offered to our patrons. 

We will accept RR 2extend soybeans

  Please check and clean your grain handling equipment used
for treated seed.  
Zero Tolerance for Treated Seed 
in grain delivered to the Elevator.
=========================================================================
Company Phone #'s

Elbow Lake Main Office &  #1 East Elevator 218-685-5331
Elbow Lake #2 Elevator 218-685-6418
Elbow Lake #3 CORN Elevator 218-685-6417
Elbow Lake Agronomy Center - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agronomy C
enter 218-369-2181

=========================================================================
Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.

The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.

________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info
Free Delayed Pricing on Wheat on new deliveries after 1-1-2024
starting 8/1/2024 5 cents per month prorated per day if not sold

-Wheat Protein Discount/premium (no discount or premium)
--2.5 % shrink per 1 % over 13.5% -- no drying charge

Free Delayed Pricing on Soybeans on new deliveries after 1-1-2024
starting 8/1/2024 5 cents per month prorated per day if not sold

--13.0 Base Moisture

Shrink only 2% for 1% over starting at 13.1 -- no drying charges

Free Delayed Pricing on Corn on new deliveries after 1-22-2024
starting 8/1/2024 5 cents per month prorated per day if not sold


Drying

No drying charge under 15.0% Moisture
5 cents 15.1% to 15.5%
10 cents 15.6% to 17.0%

2.5 cents per 1/2 pt 17.1% and up

-1.5 % shrink per point starting at 14.6 %
Corn Discount Schedule

Delayed Programs are for Elbow Lake and Wendell

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days and a dp program needs to be offered*


________________________________________________________________________

GRAIN TRADING HOURS

  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT

  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 

 

Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 4/30/24  @C4K
-1'2
430'2 Chart @C4K
-1'2
430'2 Chart
 5/31/24  @C4K
-1'2
430'2 Chart @C4K
-1'2
430'2 Chart
 6/30/24  @C4N
-1'4
442'6 Chart @C4N
-1'4
442'6 Chart
 7/31/24  @C4N
-1'4
442'6 Chart @C4N
-1'4
442'6 Chart
 New Crop 2024  @C4Z
-1'4
467'6 Chart @C4Z
-1'4
467'6 Chart
 12/31/24  @C4Z
-1'4
467'6 Chart @C4Z
-1'4
467'6 Chart
 1/31/25  @C5H
-2'0
480'4 Chart @C5H
-2'0
480'4 Chart
 2/28/25  @C5H
-2'0
480'4 Chart @C5H
-2'0
480'4 Chart
 3/31/25  @C5H
-2'0
480'4 Chart @C5H
-2'0
480'4 Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 4/30/24  @S4K
-1'6
1156'4 Chart @S4K
-1'6
1156'4 Chart
 5/31/24  @S4K
-1'6
1156'4 Chart @S4K
-1'6
1156'4 Chart
 6/30/24  @S4N
-2'0
1170'0 Chart @S4N
-2'0
1170'0 Chart
 7/31/24  @S4N
-2'0
1170'0 Chart @S4N
-2'0
1170'0 Chart
 New Crop 2024  @S4X
-1'2
1166'0 Chart @S4X
-1'2
1166'0 Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 4/30/24  @MW4K
5'6
642'6 Chart @MW4K
5'6
642'6 Chart
 5/31/24  @MW4K
5'6
642'6 Chart @MW4K
5'6
642'6 Chart
 6/30/24  @MW4N
6'2
650'2 Chart @MW4N
6'2
650'2 Chart
 7/31/24  @MW4N
6'2
650'2 Chart @MW4N
6'2
650'2 Chart
 8/31/24  @MW4U
6'2
660'0 Chart @MW4U
6'2
660'0 Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 33% Dew Pt: 27oF
Barom: 29.76 Wind Dir: ESE
Cond: N/A Wind Spd: 23 mph
Sunrise: 6:34 Sunset: 8:12
As reported at Elbow Lake Muni, MN at 4:00 AM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Tue
4/16
Wed
4/17
Thu
4/18
Fri
4/19
Sat
4/20
Weather
Condition
Thunder Storms Rain Rain Mostly Cloudy Mostly Cloudy
Weather Thunder Storms Rain Rain Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
49/58 43/56 36/50 31/45 29/47
Feels
Like

L/H (°F)
42/58 36/56 28/50 22/37 20/41
Dew Point
(°F)
37 40 28 20 21
Humidity
(%)
65 68 47 42 47
Wind
Speed

(mph)
25 16 18 18 12
Precip
(%)
80 80 20 - -
Precip
Amt
(in.)
Rain
0.97
Rain
0.22
Rain
0.03
None None
Evap
(in./day)
0.15 0.11 0.13 0.12 0.11
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN