Quote Ticker
  • CORN (Jul 22) 751'0 8'2 7/6/22   1:19 PM CST
  • CORN (Sep 22) 600'2 7'4 7/6/22   1:19 PM CST
  • CORN (Dec 22) 585'4 6'4 7/6/22   1:19 PM CST
  • CORN (Mar 23) 591'6 6'2 7/6/22   1:19 PM CST
  • CORN (May 23) 595'4 5'6 7/6/22   1:19 PM CST
  • CORN (Jul 23) 595'0 5'4 7/6/22   1:19 PM CST
  • CORN (Sep 23) 564'0 3'0 7/6/22   1:19 PM CST
  • CORN (Dec 23) 553'6 2'0 7/6/22   1:19 PM CST
  • CORN (Mar 24) 560'6 2'4 7/6/22   1:17 PM CST
  • SOYBEANS (Jul 22) 1578'2 5'0 7/6/22   1:17 PM CST
  • SOYBEANS (Aug 22) 1448'0 7'2 7/6/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1343'2 4'0 7/6/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1324'4 6'6 7/6/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1329'0 5'2 7/6/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1325'2 2'2 7/6/22   1:19 PM CST
  • SOYBEANS (May 23) 1325'4 1'0 7/6/22   1:19 PM CST
  • SOYBEANS (Jul 23) 1323'0 -0'2 7/6/22   1:19 PM CST
  • SOYBEANS (Aug 23) 1321'4 1'2 7/6/22   1:15 PM CST
  • HARD RED SPRING WHEAT (Jul 22) 880'0 -23'2 7/6/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 22) 889'4 -3'6 7/6/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 904'4 -4'4 7/6/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 23) 917'4 -5'4 7/6/22   1:31 PM CST
  • HARD RED SPRING WHEAT (May 23) 929'4 -4'0 7/6/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 23) 933'0 -6'2 7/6/22   1:31 PM CST
  • WHEAT (Jul 22) 793'2 -1'4 7/6/22   1:15 PM CST
  • WHEAT (Sep 22) 806'6 -2'4 7/6/22   1:19 PM CST
  • WHEAT (Dec 22) 823'2 -2'4 7/6/22   1:19 PM CST
  • WHEAT (Mar 23) 838'2 -2'2 7/6/22   1:19 PM CST
  • WHEAT (May 23) 843'4 -4'2 7/6/22   1:19 PM CST
  • WHEAT (Jul 23) 830'2 -7'4 7/6/22   1:19 PM CST
  • FEEDER CATTLE (Aug 22) 173.650 0.600 7/6/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 177.175 0.975 7/6/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 180.350 1.400 7/6/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 134.550 1.575 7/6/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 139.950 1.475 7/6/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 145.450 1.300 7/6/22   1:04 PM CST
  • SOYBEAN OIL (Jul 22) 59.03 -0.30 7/6/22   1:15 PM CST
  • SOYBEAN OIL (Aug 22) 58.76 -1.06 7/6/22   1:19 PM CST
  • SOYBEAN OIL (Sep 22) 57.78 -0.90 7/6/22   1:19 PM CST
  • E-MINI DOW JONES $5 (Sep 22) 31083.00 147.00 7/6/22   1:35 PM CST
  • E-MINI DOW JONES $5 (Dec 22) 31100.00 100.00 7/6/22   1:32 PM CST
  • E-MINI DOW JONES $5 (Mar 23)     CST
  • CRUDE OIL (Aug 22) 98.85 - 0.65 7/6/22   1:35 PM CST
  • CRUDE OIL (Sep 22) 95.26 -1.26 7/6/22   1:35 PM CST
  • CRUDE OIL (Oct 22) 92.11 -1.33 7/6/22   1:35 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 746'0 761'0 726'0 751'0 8'2 744'2s 01:30P Chart for @C2N Options for @C2N
Sep 22 595'2 601'4 582'0 600'2 7'4 599'6s 01:30P Chart for @C2U Options for @C2U
Dec 22 582'0 586'2 566'4 585'4 6'4 585'0s 01:30P Chart for @C2Z Options for @C2Z
Mar 23 588'4 592'6 573'2 591'6 6'2 591'2s 01:30P Chart for @C3H Options for @C3H
May 23 593'6 596'4 578'0 595'4 5'6 595'0s 01:30P Chart for @C3K Options for @C3K
Jul 23 590'6 595'6 578'0 595'0 5'4 594'4s 01:30P Chart for @C3N Options for @C3N
Sep 23 562'2 566'2 551'4 564'0 3'0 565'2s 01:30P Chart for @C3U Options for @C3U
Dec 23 553'0 557'6 542'6 553'6 2'0 553'6s 01:30P Chart for @C3Z Options for @C3Z
Mar 24 561'2 562'6 552'0 560'6 2'4 561'6s 01:20P Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1583'0 1596'2 1560'0 1578'2 5'0 1580'2s 01:30P Chart for @S2N Options for @S2N
Aug 22 1447'0 1461'4 1424'2 1448'0 7'2 1446'4s 01:30P Chart for @S2Q Options for @S2Q
Sep 22 1346'2 1358'2 1321'4 1343'2 4'0 1341'0s 01:30P Chart for @S2U Options for @S2U
Nov 22 1326'4 1340'0 1302'4 1324'4 6'6 1322'6s 01:30P Chart for @S2X Options for @S2X
Jan 23 1332'6 1345'2 1307'4 1329'0 5'2 1327'2s 01:30P Chart for @S3F Options for @S3F
Mar 23 1327'4 1342'4 1305'4 1325'2 2'2 1322'2s 01:30P Chart for @S3H Options for @S3H
May 23 1327'2 1343'6 1308'0 1325'4 1'0 1322'6s 01:30P Chart for @S3K Options for @S3K
Jul 23 1329'6 1342'2 1306'4 1323'0 -0'2 1320'0s 01:30P Chart for @S3N Options for @S3N
Aug 23 1321'4 1'2 1301'2s 01:24P Chart for @S3Q Options for @S3Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 902'4 903'0 853'4 880'0 -23'2 880'4s 01:31P Chart for @MW2N Options for @MW2N
Sep 22 890'4 912'4 870'4 889'4 -3'6 886'2s 01:31P Chart for @MW2U Options for @MW2U
Dec 22 911'0 930'0 886'0 904'4 -4'4 902'2s 01:31P Chart for @MW2Z Options for @MW2Z
Mar 23 925'0 935'0 900'4 917'4 -5'4 915'4s 01:31P Chart for @MW3H Options for @MW3H
May 23 928'0 942'6 911'2 929'4 -4'0 926'0s 01:31P Chart for @MW3K Options for @MW3K
Jul 23 932'0 939'0 919'4 933'0 -6'2 928'6s 01:31P Chart for @MW3N Options for @MW3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 791'0 813'0 779'0 793'2 -1'4 792'2s 01:20P Chart for @W2N Options for @W2N
Sep 22 807'0 838'4 785'2 806'6 -2'4 804'4s 01:30P Chart for @W2U Options for @W2U
Dec 22 824'0 854'4 802'2 823'2 -2'4 821'4s 01:30P Chart for @W2Z Options for @W2Z
Mar 23 839'6 866'4 817'6 838'2 -2'2 837'0s 01:30P Chart for @W3H Options for @W3H
May 23 849'0 875'4 825'4 843'4 -4'2 843'4s 01:24P Chart for @W3K Options for @W3K
Jul 23 835'4 864'0 813'4 830'2 -7'4 830'6s 01:30P Chart for @W3N Options for @W3N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 173.225 173.900 172.075 173.650 0.600 173.300s 01:05P Chart for @GF2Q Options for @GF2Q
Sep 22 176.625 177.425 175.525 177.175 0.975 177.075s 01:05P Chart for @GF2U Options for @GF2U
Oct 22 179.300 180.600 178.625 180.350 1.400 180.375s 01:05P Chart for @GF2V Options for @GF2V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 133.800 134.975 133.050 134.550 1.575 134.500s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 139.125 140.475 138.800 139.950 1.475 139.950s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 144.500 145.725 144.200 145.450 1.300 145.350s 01:05P Chart for @LE2Z Options for @LE2Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 59.24 61.59 58.95 59.03 -0.30 60.22s 01:20P Chart for @BO2N Options for @BO2N
Aug 22 59.83 60.50 57.54 58.76 -1.06 58.56s 01:30P Chart for @BO2Q Options for @BO2Q
Sep 22 58.50 59.23 56.55 57.78 -0.90 57.53s 01:30P Chart for @BO2U Options for @BO2U
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Sep 22 30958.00 31101.00 30739.00 31083.00 147.00 30936.00 01:35P Chart for @YM2U Options for @YM2U
Dec 22 31007.00 31158.00 30843.00 31100.00 100.00 31000.00 01:35P Chart for @YM2Z Options for @YM2Z
Mar 23 31164.00 Chart for @YM3H Options for @YM3H
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Aug 22 100.36 102.14 95.10 98.85 - 0.65 98.53 01:35P Chart for QCL2Q Options for QCL2Q
Sep 22 97.44 99.11 92.18 95.26 -1.26 94.98 01:35P Chart for QCL2U Options for QCL2U
Oct 22 93.99 95.96 89.26 92.11 -1.33 91.85 01:35P Chart for QCL2V Options for QCL2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C2N 751'0 8'2
@S2N 1578'2 5'0
@W2N 793'2 -1'4
@O2N 663'6 12'4
Stocks
MSFT 265.750000 2.900000
WMT 124.950000 0.700000
XOM 82.708500 -2.101500
TWX



Intraday Commodities
@CN2

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2N)
Exchange:  CBOT
Last Trade:  751'0
Change:  8'2
Bid:  725'0
Ask:  756'0
Today's High:  761'0
Today's Low:  726'0
Volume:  1,545
Open:  746'0
Settle:  744'2s
Prev:  736'0
Contract High: 
Contract Low: 
Updated:  Jul-06-2022
1:19:00PM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite


Welcome

8AM  - 5 PM
Monday- Friday

=========================================================================
Free Delayed Pricing on Soybeans 12/6/2021 or after

**UPDATED** Free Delayed Pricing on Corn  2/14/2022 or after

**UPDATED** Free Delayed Pricing on Wheat 2/14/2022 or after


FREE D/P will expire July 31,2022;  starting 8/1/2022 5 cents per month will be charged if unsold

=========================================================================

 Grain accumulator contracts are offered to our patrons. 


We will accept RR 2extend soybeans

  Please check and clean your grain handling equipment used
for treated seed.  
Zero Tolerance for Treated Seed 
in grain delivered to the Elevator.

Company Phone #'s

Elbow Lake Main Office &  #1 East Elevator 218-685-5331
Elbow Lake #2 Elevator 218-685-6418
Elbow Lake #3 CORN Elevator 218-685-6417
Elbow Lake Agronomy Center - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agromony Center 218-369-2181


Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.

The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.

________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info

Wheat
 

FREE Delayed Pricing starting 2/14/22 on any new deliveries
FREE D/P will expire July 31,2022;  starting 8/1/2022 5 cents per month will be charged if unsold


-Wheat Protein Discount/premium (no discount or premium)
--2.5 % shrink per 1 % over 13.5% -- no drying charge

Soybeans

FREE Delayed Pricing starting 12/6/2021 on any new deliveries
FREE D/P will expire July 31,2022;  starting 8/1/2022 5 cents per month will be charged if unsold

---13.0 Base Moisture
Shrink only 2% for 1% over starting at 13.1 -- no drying charges
*5 cents per month charge will start August 1, 2021 on any remaining unpriced soybeans*



Corn

FREE Delayed Pricing starting 2/14/2022 on any new deliveries
FREE D/P will expire July 31,2022;  starting 8/1/2022 5 cents per month will be charged if unsold

Drying -- 8 cent min to 17% 2 cents per 1/2 pt after
-1.5 % shrink starting at 14.6 %
Corn Discount Schedule

Delayed Programs are for Elbow Lake and Wendell

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days and a dp program needs to be offered*


________________________________________________________________________

GRAIN TRADING HOURS

  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT

  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 

 

Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 7/31/22  @C2U
7'4
599'6s Chart @C2U
7'4
599'6s Chart
 8/31/22  @C2U
7'4
599'6s Chart @C2U
7'4
599'6s Chart
 New Crop 2022  @C2Z
6'4
585'0s Chart @C2Z
6'4
585'0s Chart
 12/31/22  @C2Z
6'4
585'0s Chart @C2Z
6'4
585'0s Chart
 1/31/23  @C3H
6'2
591'2s Chart @C3H
6'2
591'2s Chart
 2/28/23  @C3H
6'2
591'2s Chart @C3H
6'2
591'2s Chart
 3/31/23  @C3H
6'2
591'2s Chart @C3H
6'2
591'2s Chart
 New Crop 2023  @C3Z
2'0
553'6s Chart @C3Z
2'0
553'6s Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 7/31/22  @S2Q
7'2
1446'4s Chart @S2Q
7'2
1446'4s Chart
 New Crop 2022  @S2X
6'6
1322'6s Chart @S2X
6'6
1322'6s Chart
 11/30/22  @S2X
6'6
1322'6s Chart @S2X
6'6
1322'6s Chart
 12/31/22  @S3F
5'2
1327'2s Chart @S3F
5'2
1327'2s Chart
 1/31/23  @S3F
5'2
1327'2s Chart @S3F
5'2
1327'2s Chart
 2/28/23  @S3H
2'2
1322'2s Chart @S3H
2'2
1322'2s Chart
 New Crop 2023  @S3X
0'4
1238'6s Chart @S3X
0'4
1238'6s Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 7/31/22  @MW2U
-3'6
886'2s Chart @MW2U
-3'6
886'2s Chart
 New Crop 2022  @MW2U
-3'6
886'2s Chart @MW2U
-3'6
886'2s Chart
 12/31/22  @MW2Z
-4'4
902'2s Chart @MW2Z
-4'4
902'2s Chart
 New Crop 2023  @MW3U
-15'6
898'0s Chart @MW3U
-15'6
898'0s Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 74% Dew Pt: 68oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:40 Sunset: 9:16
As reported at Elbow Lake Muni, MN at 1:00 PM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Wed
7/6
Thu
7/7
Fri
7/8
Sat
7/9
Sun
7/10
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
63/83 68/85 67/82 68/86 72/88
Feels
Like

L/H (°F)
63/85 68/88 67/84 68/90 73/96
Dew Point
(°F)
65 67 64 65 70
Humidity
(%)
60 66 65 64 71
Wind
Speed

(mph)
3 4 5 10 11
Precip
(%)
24 39 37 29 67
Precip
Amt
(in.)
Rain
0.01
Rain
0.23
Rain
0.10
Rain
0.17
Rain
0.54
Evap
(in./day)
0.19 0.15 0.17 0.22 0.22
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN