Quote Ticker
  • CORN (Jul 23) 607'6 16'4 6/2/23   1:19 PM CST
  • CORN (Sep 23) 535'2 11'2 6/2/23   1:19 PM CST
  • CORN (Dec 23) 541'2 11'2 6/2/23   1:19 PM CST
  • CORN (Mar 24) 549'4 10'4 6/2/23   1:19 PM CST
  • CORN (May 24) 554'6 10'4 6/2/23   1:19 PM CST
  • CORN (Jul 24) 556'4 10'4 6/2/23   1:19 PM CST
  • CORN (Sep 24) 520'2 5'6 6/2/23   1:17 PM CST
  • CORN (Dec 24) 514'0 5'4 6/2/23   1:19 PM CST
  • CORN (Mar 25) 519'0 5'2 6/2/23   1:15 PM CST
  • SOYBEANS (Jul 23) 1352'0 23'0 6/2/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1261'4 18'4 6/2/23   1:19 PM CST
  • SOYBEANS (Sep 23) 1191'2 15'2 6/2/23   1:19 PM CST
  • SOYBEANS (Nov 23) 1182'2 14'6 6/2/23   1:19 PM CST
  • SOYBEANS (Jan 24) 1191'6 14'4 6/2/23   1:19 PM CST
  • SOYBEANS (Mar 24) 1191'0 13'4 6/2/23   1:19 PM CST
  • SOYBEANS (May 24) 1194'4 13'2 6/2/23   1:19 PM CST
  • SOYBEANS (Jul 24) 1199'0 13'2 6/2/23   1:19 PM CST
  • SOYBEANS (Aug 24) 1160'2 13'0 6/2/23   1:15 PM CST
  • HARD RED SPRING WHEAT (Jul 23) 809'0 18'6 6/2/23   1:49 PM CST
  • HARD RED SPRING WHEAT (Sep 23) 806'2 15'0 6/2/23   1:49 PM CST
  • HARD RED SPRING WHEAT (Dec 23) 812'4 14'2 6/2/23   1:49 PM CST
  • HARD RED SPRING WHEAT (Mar 24) 821'0 13'4 6/2/23   1:49 PM CST
  • HARD RED SPRING WHEAT (May 24) 808'2 12'0 6/2/23   1:49 PM CST
  • HARD RED SPRING WHEAT (Jul 24) 789'0 14'0 6/2/23   1:49 PM CST
  • WHEAT (Jul 23) 620'0 8'2 6/2/23   1:19 PM CST
  • WHEAT (Sep 23) 633'2 8'0 6/2/23   1:19 PM CST
  • WHEAT (Dec 23) 652'6 8'2 6/2/23   1:19 PM CST
  • WHEAT (Mar 24) 667'6 8'2 6/2/23   1:19 PM CST
  • WHEAT (May 24) 676'0 9'0 6/2/23   1:19 PM CST
  • WHEAT (Jul 24) 681'4 9'6 6/2/23   1:17 PM CST
  • FEEDER CATTLE (Aug 23) 241.750 0.250 6/2/23   1:04 PM CST
  • FEEDER CATTLE (Sep 23) 244.875 0.050 6/2/23   1:04 PM CST
  • FEEDER CATTLE (Oct 23) 246.925 0.025 6/2/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 176.600 1.525 6/2/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 173.125 0.525 6/2/23   1:04 PM CST
  • LIVE CATTLE (Oct 23) 176.150 0.125 6/2/23   1:04 PM CST
  • SOYBEAN OIL (Jul 23) 49.38 1.64 6/2/23   1:19 PM CST
  • SOYBEAN OIL (Aug 23) 49.38 1.63 6/2/23   1:19 PM CST
  • SOYBEAN OIL (Sep 23) 49.22 1.58 6/2/23   1:19 PM CST
  • E-MINI DOW JONES $5 (Jun 23) 33818.00 714.00 6/2/23   3:59 PM CST
  • E-MINI DOW JONES $5 (Sep 23) 34076.00 719.00 6/2/23   3:38 PM CST
  • E-MINI DOW JONES $5 (Dec 23) 34387.00 726.00 6/2/23   3:09 PM CST
  • CRUDE OIL (Jul 23) 71.87 1.64 6/2/23   3:59 PM CST
  • CRUDE OIL (Aug 23) 71.95 1.64 6/2/23   3:59 PM CST
  • CRUDE OIL (Sep 23) 71.72 1.61 6/2/23   3:59 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 592'4 610'4 581'2 607'6 16'4 609'0s 06/02 Chart for @C3N Options for @C3N
Sep 23 523'4 536'0 516'2 535'2 11'2 535'4s 06/02 Chart for @C3U Options for @C3U
Dec 23 529'6 541'6 523'4 541'2 11'2 541'2s 06/02 Chart for @C3Z Options for @C3Z
Mar 24 538'2 550'6 533'2 549'4 10'4 550'0s 06/02 Chart for @C4H Options for @C4H
May 24 543'6 555'6 538'6 554'6 10'4 555'4s 06/02 Chart for @C4K Options for @C4K
Jul 24 544'6 557'4 540'6 556'4 10'4 557'2s 06/02 Chart for @C4N Options for @C4N
Sep 24 513'6 522'4 512'4 520'2 5'6 522'2s 06/02 Chart for @C4U Options for @C4U
Dec 24 510'4 517'2 506'0 514'0 5'4 516'0s 06/02 Chart for @C4Z Options for @C4Z
Mar 25 519'0 5'2 523'6s 06/02 Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1329'0 1355'2 1322'0 1352'0 23'0 1352'4s 06/02 Chart for @S3N Options for @S3N
Aug 23 1242'0 1265'0 1236'6 1261'4 18'4 1262'4s 06/02 Chart for @S3Q Options for @S3Q
Sep 23 1175'0 1195'4 1171'0 1191'2 15'2 1192'4s 06/02 Chart for @S3U Options for @S3U
Nov 23 1168'0 1186'4 1163'4 1182'2 14'6 1183'6s 06/02 Chart for @S3X Options for @S3X
Jan 24 1178'0 1196'0 1174'0 1191'6 14'4 1193'2s 06/02 Chart for @S4F Options for @S4F
Mar 24 1177'4 1195'4 1176'0 1191'0 13'4 1193'0s 06/02 Chart for @S4H Options for @S4H
May 24 1180'6 1198'4 1178'6 1194'4 13'2 1196'4s 06/02 Chart for @S4K Options for @S4K
Jul 24 1184'0 1202'4 1184'0 1199'0 13'2 1200'2s 06/02 Chart for @S4N Options for @S4N
Aug 24 1160'2 13'0 1189'0s 06/02 Chart for @S4Q Options for @S4Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 23 786'4 813'2 780'0 809'0 18'6 807'6s 06/02 Chart for @MW3N Options for @MW3N
Sep 23 790'0 810'6 782'6 806'2 15'0 805'6s 06/02 Chart for @MW3U Options for @MW3U
Dec 23 793'6 815'6 790'2 812'4 14'2 812'0s 06/02 Chart for @MW3Z Options for @MW3Z
Mar 24 798'4 823'2 798'4 821'0 13'4 819'2s 06/02 Chart for @MW4H Options for @MW4H
May 24 808'2 12'0 819'4s 06/02 Chart for @MW4K Options for @MW4K
Jul 24 789'0 14'0 810'6s 06/02 Chart for @MW4N Options for @MW4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 610'2 622'4 602'2 620'0 8'2 619'0s 06/02 Chart for @W3N Options for @W3N
Sep 23 623'0 635'6 615'4 633'2 8'0 632'2s 06/02 Chart for @W3U Options for @W3U
Dec 23 643'2 655'4 635'2 652'6 8'2 652'0s 06/02 Chart for @W3Z Options for @W3Z
Mar 24 655'0 670'6 651'4 667'6 8'2 667'4s 06/02 Chart for @W4H Options for @W4H
May 24 664'4 679'4 660'6 676'0 9'0 676'2s 06/02 Chart for @W4K Options for @W4K
Jul 24 668'4 686'0 667'0 681'4 9'6 682'4s 06/02 Chart for @W4N Options for @W4N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 23 242.900 243.800 240.700 241.750 0.250 241.900s 06/02 Chart for @GF3Q Options for @GF3Q
Sep 23 245.900 247.000 244.000 244.875 0.050 245.000s 06/02 Chart for @GF3U Options for @GF3U
Oct 23 247.925 248.875 246.000 246.925 0.025 247.000s 06/02 Chart for @GF3V Options for @GF3V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 175.025 176.875 175.000 176.600 1.525 176.425s 06/02 Chart for @LE3M Options for @LE3M
Aug 23 172.725 174.250 172.250 173.125 0.525 172.900s 06/02 Chart for @LE3Q Options for @LE3Q
Oct 23 176.000 177.150 175.275 176.150 0.125 176.000s 06/02 Chart for @LE3V Options for @LE3V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 23 47.86 49.56 47.69 49.38 1.64 49.50s 06/02 Chart for @BO3N Options for @BO3N
Aug 23 47.79 49.50 47.68 49.38 1.63 49.47s 06/02 Chart for @BO3Q Options for @BO3Q
Sep 23 47.67 49.29 47.49 49.22 1.58 49.26s 06/02 Chart for @BO3U Options for @BO3U
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Jun 23 33143.00 33863.00 33120.00 33818.00 714.00 33817.00s 06/02 Chart for @YM3M Options for @YM3M
Sep 23 33420.00 34140.00 33399.00 34076.00 719.00 34098.00s 06/02 Chart for @YM3U Options for @YM3U
Dec 23 33799.00 34387.00 33799.00 34387.00 726.00 34319.00s 06/02 Chart for @YM3Z Options for @YM3Z
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jul 23 70.21 72.17 70.00 71.87 1.64 71.74s 06/02 Chart for QCL3N Options for QCL3N
Aug 23 70.25 72.24 70.10 71.95 1.64 71.84s 06/02 Chart for QCL3Q Options for QCL3Q
Sep 23 70.08 72.04 69.96 71.72 1.61 71.64s 06/02 Chart for QCL3U Options for QCL3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C3N 607'6 16'4
@S3N 1352'0 23'0
@W3N 620'0 8'2
@O3N 337'2 -1'4
Stocks
MSFT 335.400000 2.820000
WMT 148.820000 1.410000
XOM 105.760000 2.400000
TWX



Intraday Commodities
@CN3

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3N)
Exchange:  CBOT
Last Trade:  607'6
Change:  16'4
Bid:  605'0
Ask:  605'0
Today's High:  610'4
Today's Low:  581'2
Volume:  182,194
Open:  592'4
Settle:  609'0s
Prev:  592'4
Contract High: 
Contract Low: 
Updated:  Jun-02-2023
1:19:00PM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite


Welcome

=========================================================================
Price Later Program
Free Delayed Pricing on Corn 
starting 3/6/23 on any new deliveries 


Free Delayed Pricing on Soybeans
starting 12/1/22 on any new deliveries


Free Delayed Pricing on Wheat
starting 3/6/2023 on any new deliveries

****starting 8/1/2023 5 cents per month will be charged if unsold***
If priced within 10 days of unload no delayed pricing charges will be applied.
Charges are prorated per day.

=========================================================================

 Grain accumulator contracts are offered to our patrons. 

We will accept RR 2extend soybeans

  Please check and clean your grain handling equipment used
for treated seed.  
Zero Tolerance for Treated Seed 
in grain delivered to the Elevator.
=========================================================================
Company Phone #'s

Elbow Lake Main Office &  #1 East Elevator 218-685-5331
Elbow Lake #2 Elevator 218-685-6418
Elbow Lake #3 CORN Elevator 218-685-6417
Elbow Lake Agronomy Center - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agromony Center 218-369-2181

=========================================================================
Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.

The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.

________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info

Wheat
 

Free Delayed Pricing starting 3/6/2023 on any new deliveries
 starting 8/1/2023 5 cents per month will be charged if unsold; 10 days free from unload date if priced
-Wheat Protein Discount/premium (no discount or premium)

--2.5 % shrink per 1 % over 13.5% -- no drying charge

Soybeans

Free Delayed Pricing starting 12/1/22 on any new deliveries 
starting 8/1/2023 5 cents per month will be charged if unsold; 10 days free from unload date if priced

--13.0 Base Moisture

Shrink only 2% for 1% over starting at 13.1 -- no drying charges

Corn
Free Delayed Pricing starting 3/6/2023 on any new deliveries

starting 8/1/2023 5 cents per month will be charged if unsold; 10 days free from unload date if priced

Drying
No drying charge under 15.0% Moisture
5 cents 15.1% to 15.5%
10 cents 15.6% to 17.0%

2.5 cents per 1/2 pt 17.1% and up

-1.5 % shrink per point starting at 14.6 %
Corn Discount Schedule

Delayed Programs are for Elbow Lake and Wendell

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days and a dp program needs to be offered*


________________________________________________________________________

GRAIN TRADING HOURS

  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT

  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 

 

Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 6/30/23  @C3N
16'4
609'0s Chart @C3N
16'4
609'0s Chart
 7/31/23  @C3N
16'4
609'0s Chart @C3N
16'4
609'0s Chart
 8/31/23  @C3U
11'2
535'4s Chart @C3U
11'2
535'4s Chart
 New Crop 2023  @C3Z
11'2
541'2s Chart @C3Z
11'2
541'2s Chart
 12/31/23  @C3Z
11'2
541'2s Chart @C3Z
11'2
541'2s Chart
 1/31/24  @C4H
10'4
550'0s Chart @C4H
10'4
550'0s Chart
 New Crop 2024  @C4Z
5'4
516'0s Chart @C4Z
5'4
516'0s Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 6/30/23  @S3N
23'0
1352'4s Chart @S3N
23'0
1352'4s Chart
 New Crop 2023  @S3X
14'6
1183'6s Chart @S3X
14'6
1183'6s Chart
 1/31/24  @S4F
14'4
1193'2s Chart @S4F
14'4
1193'2s Chart
 New Crop 2024  @S4X
13'2
1148'2s Chart @S4X
13'2
1148'2s Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 6/30/23  @MW3N
18'6
807'6s Chart @MW3N
18'6
807'6s Chart
 New Crop 2023  @MW3U
15'0
805'6s Chart @MW3U
15'0
805'6s Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 81oF Feels Like: 82oF
Humid: 55% Dew Pt: 63oF
Barom: 30.13 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:35 Sunset: 9:08
As reported at Elbow Lake Muni, MN at 11:00 AM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Sat
6/3
Sun
6/4
Mon
6/5
Tue
6/6
Wed
6/7
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
67/86 66/89 67/89 65/85 61/80
Feels
Like

L/H (°F)
67/87 66/89 67/89 65/85 61/80
Dew Point
(°F)
63 59 59 57 53
Humidity
(%)
50 43 44 49 48
Wind
Speed

(mph)
7 5 5 7 8
Precip
(%)
39 22 54 70 41
Precip
Amt
(in.)
Rain
0.09
Rain
0.02
Rain
0.19
Rain
0.21
Rain
0.20
Evap
(in./day)
0.23 0.22 0.21 0.22 0.22
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN