Quote Ticker
  • CORN (Dec 17) 349'6 -0'2 10/17/17   10:29 PM CST
  • CORN (Mar 18) 363'2 -0'4 10/17/17   9:53 PM CST
  • CORN (May 18) 371'4 -0'4 10/17/17   9:27 PM CST
  • CORN (Jul 18) 378'2 -0'2 10/17/17   10:29 PM CST
  • CORN (Sep 18) 385'0 -0'2 10/17/17   9:27 PM CST
  • CORN (Dec 18) 394'0 -0'4 10/17/17   9:26 PM CST
  • SOYBEANS (Nov 17) 984'0 -0'6 10/17/17   10:30 PM CST
  • SOYBEANS (Jan 18) 994'4 -0'6 10/17/17   10:30 PM CST
  • SOYBEANS (Mar 18) 1004'2 -0'6 10/17/17   10:29 PM CST
  • SOYBEANS (May 18) 1012'6 -1'2 10/17/17   9:51 PM CST
  • SOYBEANS (Jul 18) 1021'2 -0'6 10/17/17   10:29 PM CST
  • SOYBEANS (Aug 18) 1022'6 -5'0 10/17/17   1:15 PM CST
  • SOYBEANS (Sep 18) 1010'4 -4'6 10/17/17   1:18 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 613'0 2'0 10/17/17   9:09 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 627'2 2'0 10/17/17   9:13 PM CST
  • HARD RED SPRING WHEAT (May 18) 632'2 2'4 10/17/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 637'4 2'6 10/17/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 633'0 -0'2 10/17/17   9:05 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 640'0 4'0 10/17/17   1:32 PM CST
  • WHEAT (Dec 17) 433'6 -1'0 10/17/17   10:25 PM CST
  • WHEAT (Mar 18) 452'4 -1'2 10/17/17   10:09 PM CST
  • WHEAT (May 18) 466'4 -1'0 10/17/17   8:00 PM CST
  • WHEAT (Jul 18) 479'4 -1'4 10/17/17   10:29 PM CST
  • WHEAT (Sep 18) 495'2 -1'2 10/17/17   7:52 PM CST
  • WHEAT (Dec 18) 513'2 -1'2 10/17/17   10:29 PM CST
  • LIVE CATTLE (Oct 17) 111.300 - 0.550 10/17/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 116.225 - 0.850 10/17/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 120.300 - 0.775 10/17/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 152.200 - 1.850 10/17/17   1:04 PM CST
  • FEEDER CATTLE (Nov 17) 152.500 - 2.125 10/17/17   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 150.500 - 2.150 10/17/17   1:04 PM CST
  • EUREX SWISS GOV BOND CONF (Dec 17) 161.7700 - 0.1000 10/17/17   10:07 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 18) 159.2200 - 0.1000 10/17/17   10:07 AM CST
  • EUREX SWISS GOV BOND CONF (Jun 18) 159.2200 - 0.1000 10/17/17   10:07 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 350'4 349'6 349'6 -0'2 350'0 10:30P Chart for @C7Z Options for @C7Z
Mar 18 363'6 364'0 363'2 363'2 -0'4 363'6 10:30P Chart for @C8H Options for @C8H
May 18 372'0 372'2 371'4 371'4 -0'4 372'0 10:30P Chart for @C8K Options for @C8K
Jul 18 379'0 379'0 378'2 378'2 -0'2 378'4 10:29P Chart for @C8N Options for @C8N
Sep 18 385'6 385'6 385'0 385'0 -0'2 385'2 10:29P Chart for @C8U Options for @C8U
Dec 18 394'4 394'4 393'6 394'0 -0'4 394'4 10:29P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 984'6 985'6 983'0 984'0 -0'6 984'6 10:31P Chart for @S7X Options for @S7X
Jan 18 995'2 996'4 993'6 994'4 -0'6 995'2 10:31P Chart for @S8F Options for @S8F
Mar 18 1005'0 1006'2 1003'4 1004'2 -0'6 1005'0 10:31P Chart for @S8H Options for @S8H
May 18 1014'0 1015'0 1012'2 1012'6 -1'2 1014'0 10:31P Chart for @S8K Options for @S8K
Jul 18 1022'0 1023'0 1020'4 1021'2 -0'6 1022'0 10:31P Chart for @S8N Options for @S8N
Aug 18 1024'4 1024'4 1020'4 1022'6 -5'0 1022'6s 10:30P Chart for @S8Q Options for @S8Q
Sep 18 1010'0 1012'6 1009'4 1010'4 -4'6 1010'6s 10:30P Chart for @S8U Options for @S8U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 610'0 613'0 610'0 613'0 2'0 611'0 10:08P Chart for @MW7Z Options for @MW7Z
Mar 18 625'0 627'2 625'0 627'2 2'0 625'2 10:08P Chart for @MW8H Options for @MW8H
May 18 636'2 637'0 632'2 632'2 2'4 633'4s 10:08P Chart for @MW8K Options for @MW8K
Jul 18 639'6 640'0 637'4 637'4 2'6 637'4s 10:08P Chart for @MW8N Options for @MW8N
Sep 18 633'0 633'0 633'0 633'0 -0'2 633'2 10:08P Chart for @MW8U Options for @MW8U
Dec 18 640'0 4'0 641'4s 10:03P Chart for @MW8Z Options for @MW8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 434'6 435'2 433'4 433'6 -1'0 434'6 10:31P Chart for @W7Z Options for @W7Z
Mar 18 453'6 454'0 452'4 452'4 -1'2 453'6 10:31P Chart for @W8H Options for @W8H
May 18 467'4 467'4 466'2 466'4 -1'0 467'4 10:31P Chart for @W8K Options for @W8K
Jul 18 480'2 480'2 479'4 479'4 -1'4 481'0 10:31P Chart for @W8N Options for @W8N
Sep 18 496'0 496'0 495'2 495'2 -1'2 496'4 10:31P Chart for @W8U Options for @W8U
Dec 18 513'2 513'2 513'2 513'2 -1'2 514'4 10:31P Chart for @W8Z Options for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 112.050 112.725 111.100 111.300 - 0.550 111.175s 02:59P Chart for @LE7V Options for @LE7V
Dec 17 117.200 117.475 115.825 116.225 - 0.850 115.975s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 121.075 121.600 120.100 120.300 - 0.775 120.150s 04:10P Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 153.950 154.200 152.100 152.200 - 1.850 152.150s 04:09P Chart for @GF7V Options for @GF7V
Nov 17 154.525 154.800 152.325 152.500 - 2.125 152.425s 03:03P Chart for @GF7X Options for @GF7X
Jan 18 152.600 152.900 150.325 150.500 - 2.150 150.400s 04:09P Chart for @GF8F Options for @GF8F
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 17 161.8200 161.9200 161.6100 161.7700 - 0.1000 161.7200s 11:05A Chart for CO7Z Options for CO7Z
Mar 18 159.2200 - 0.1000 159.2200s 11:05A Chart for CO8H Options for CO8H
Jun 18 159.2200 - 0.1000 159.2200s 11:05A Chart for CO8M Options for CO8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:21
9/28/2017 La Nina Forming
 03:39
10/17/2017 Favorable Harvest Pattern Tuesday
 01:33
10/17/17 Variable Trends
 04:35
10/17/17 Grains Listless And Lower

My Market Watch
Click Here to Customize
Commodities
@C7Z 349'6 -0'2
@S7X 983'6 -1'0
@W7Z 433'6 -1'0
@O7Z 264'0 -0'6
Stocks
MSFT 77.590000 -0.060000
WMT 85.980000 0.240000
XOM 82.960000 0.150000
TWX 101.460000 0.340000



Intraday Commodities
@CZ7

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  349'6
Change:  -0'2
Bid:  349'6
Ask:  350'0
Today's High:  350'4
Today's Low:  349'6
Volume:  123,109
Open:  350'2
Settle:  350'0
Prev:  350'0
Contract High: 
Contract Low: 
Updated:  Oct-17-2017
10:29:00PM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite


Welcome
We will now accept RR 2extend soybeans

Phone numbers
Elbow Lake Main Office  218-685-5331
Elbow Lake West Elevator 218-685-6418
Elbow Lake Agronomy - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agromony Center   218-369-2181

Welcome to the Elbow Lake Co-op Grain website.
This website is designed to be used by our Customer Producers as a tool in their Farming Operations.
The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.
________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info

Wheat - 5 cents per month.  10 days free*
--Protein Discount -.10 per 1/5 off a 14.0 base +.02 1/5 up to 15 pro max---
Soybeans-  5 cents per month - 10 days free*
---13.0 Moisture Shrink only 2% for 1% over 13.0 -- no drying charges---
Corn -- 5 cents per month - 10 days free*
Drying -- 8 cent min to 17% 2 cents per 1/2 pt after
1.5 % shrink starting at 14.6 %
Delayed Programs are for Elbow Lake and Wendell
Any questions please call. 

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days*


________________________________________________________________________

GRAIN TRADING HOURS
  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT
  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 
 
Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 10/31/17  @C7Z
-0'2
349'6 Chart @C7Z
-0'2
349'6 Chart
 12/31/17  @C7Z
-0'2
349'6 Chart @C7Z
-0'2
349'6 Chart
 1/31/18  @C8H
-0'4
363'2 Chart @C8H
-0'4
363'2 Chart
 2/28/18  @C8H
-0'4
363'2 Chart @C8H
-0'4
363'2 Chart
 3/31/18  @C8H
-0'4
363'2 Chart @C8H
-0'4
363'2 Chart
 4/30/18  @C8K
-0'4
371'4 Chart @C8K
-0'4
371'4 Chart
 5/31/18  @C8K
-0'4
371'4 Chart @C8K
-0'4
371'4 Chart
 6/30/18  @C8N
-0'2
378'2 Chart @C8N
-0'2
378'2 Chart
 7/31/18  @C8N
-0'2
378'2 Chart @C8N
-0'2
378'2 Chart
 New Crop 2018  @C8Z
-0'4
394'0 Chart @C8Z
-0'4
394'0 Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 10/31/17  @S7X
-0'6
984'0 Chart @S7X
-0'6
984'0 Chart
 11/30/17  @S7X
-0'6
984'0 Chart @S7X
-0'6
984'0 Chart
 12/31/17  @S8F
-0'6
994'4 Chart @S8F
-0'6
994'4 Chart
 1/31/18  @S8F
-0'6
994'4 Chart @S8F
-0'6
994'4 Chart
 New Crop 2018  @S8X
-1'6
998'2 Chart @S8X
-1'6
998'2 Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 10/31/17  @MW7Z
2'0
613'0 Chart @MW7Z
2'0
613'0 Chart
 New Crop 2018  @MW8U
-0'2
633'0 Chart @MW8U
-0'2
633'0 Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 60% Dew Pt: 41oF
Barom: 29.82 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:45 Sunset: 6:32
As reported at Elbow Lake Muni, MN at 10:00 PM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Wed
10/18
Thu
10/19
Fri
10/20
Sat
10/21
Sun
10/22
Weather
Condition
Clear Clear Clear Thunder Storms Partly Cloudy
Weather Clear Clear Clear Thunder Storms Partly Cloudy
Temp
L/H (°F)
45/63 37/68 50/71 48/62 41/60
Feels
Like

L/H (°F)
42/63 33/68 50/71 44/62 37/60
Dew Point
(°F)
38 38 51 48 38
Humidity
(%)
50 48 68 76 54
Wind
Speed

(mph)
12 12 19 9 6
Precip
(%)
- - - 60 -
Precip
Amt
(in.)
None None None Rain
0.09
None
Evap
(in./day)
0.14 0.16 0.14 0.07 0.09
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN