Quote Ticker
	CORN (May 18) 378'0 1'4 CORN (Jul 18) 386'6 1'2 CORN (Sep 18) 394'6 1'6 CORN (Dec 18) 404'0 1'4 CORN (Mar 19) 411'6 1'4 CORN (May 19) 416'2 1'6 CORN (Jul 19) 420'0 1'4 CORN (Sep 19) 406'2 -3'6 SOYBEANS (May 18) 1031'4 2'6 SOYBEANS (Jul 18) 1042'4 2'2 SOYBEANS (Aug 18) 1044'2 2'2 SOYBEANS (Sep 18) 1040'0 2'4 SOYBEANS (Nov 18) 1036'2 1'2 SOYBEANS (Jan 19) 1041'4 1'6 SOYBEANS (Mar 19) 1032'0 3'0 HARD RED SPRING WHEAT (May 18) 600'4 0'4 HARD RED SPRING WHEAT (Jul 18) 606'2 0'4 HARD RED SPRING WHEAT (Sep 18) 613'2 1'6 HARD RED SPRING WHEAT (Dec 18) 622'0 -0'4 HARD RED SPRING WHEAT (Mar 19) 633'0 1'2 HARD RED SPRING WHEAT (May 19) 641'0 -7'0 WHEAT (May 18) 465'6 2'4 WHEAT (Jul 18) 479'6 2'4 WHEAT (Sep 18) 498'0 2'2 WHEAT (Dec 18) 523'0 3'0 WHEAT (Mar 19) 542'4 3'6 WHEAT (May 19) 550'0 2'4 LIVE CATTLE (Apr 18) 119.000 1.550 LIVE CATTLE (Jun 18) 103.950 0.725 LIVE CATTLE (Aug 18) 103.800 0.675 FEEDER CATTLE (Apr 18) 138.625 0.075 FEEDER CATTLE (May 18) 139.700 0.900 FEEDER CATTLE (Aug 18) 144.775 0.800 SOYBEAN OIL (May 18) 31.34 0.04 SOYBEAN OIL (Jul 18) 31.60 0.04 S&P 500 INDEX (Jun 18) 2679.00 7.40

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 376'4 379'2 376'2 378'0 1'4 376'4 01:58A Jul 18 385'2 388'0 385'2 386'6 1'2 385'4 01:58A Sep 18 393'0 395'4 392'6 394'6 1'6 393'0 01:58A Dec 18 402'2 405'0 402'2 404'0 1'4 402'4 01:58A Mar 19 410'2 412'4 410'2 411'6 1'4 410'2 01:58A May 19 415'4 416'2 415'4 416'2 1'6 414'4 01:58A Jul 19 419'0 420'4 419'0 420'0 1'4 418'4 01:58A Sep 19 408'0 408'2 406'0 406'2 -3'6 406'0s 01:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 18 1027'4 1033'2 1026'6 1031'4 2'6 1028'6 01:58A Jul 18 1038'6 1045'0 1038'2 1042'4 2'2 1040'2 01:58A Aug 18 1040'2 1046'2 1040'0 1044'2 2'2 1042'0 01:58A Sep 18 1036'2 1041'0 1036'2 1040'0 2'4 1037'4 01:58A Nov 18 1033'0 1039'4 1033'0 1036'2 1'2 1035'0 01:58A Jan 19 1038'2 1044'0 1038'2 1041'4 1'6 1039'6 01:58A Mar 19 1028'4 1033'2 1028'4 1032'0 3'0 1029'0 01:58A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 18 600'4 603'4 598'2 600'4 0'4 600'0 01:58A Jul 18 605'0 609'4 603'6 606'2 0'4 605'6 01:58A Sep 18 611'0 613'2 609'4 613'2 1'6 611'4 01:58A Dec 18 621'6 622'0 621'6 622'0 -0'4 622'4 01:58A Mar 19 630'2 633'0 630'2 633'0 1'2 631'6 01:58A May 19 640'2 641'0 640'2 641'0 -7'0 637'4s 01:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 18 464'2 469'0 461'2 465'6 2'4 463'2 01:58A Jul 18 478'0 483'2 475'0 479'6 2'4 477'2 01:58A Sep 18 496'2 501'4 493'6 498'0 2'2 495'6 01:58A Dec 18 521'0 525'4 517'6 523'0 3'0 520'0 01:58A Mar 19 538'6 543'4 536'2 542'4 3'6 538'6 01:58A May 19 546'0 550'0 546'0 550'0 2'4 547'4 01:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 118.200 119.425 117.150 119.000 1.550 119.350s 04/20 Jun 18 103.500 104.000 101.625 103.950 0.725 103.725s 04/20 Aug 18 103.375 103.950 101.725 103.800 0.675 103.800s 04/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 137.275 138.625 136.475 138.625 0.075 137.300s 04/20 May 18 138.825 139.700 137.150 139.700 0.900 139.325s 04/20 Aug 18 144.075 144.775 141.550 144.775 0.800 144.500s 04/20 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 18 31.26 31.38 31.20 31.34 0.04 31.30 01:58A Jul 18 31.52 31.64 31.45 31.60 0.04 31.56 01:58A +SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Jun 18 2681.60 2683.10 2674.40 2679.00 7.40 2671.60 01:59A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Closing Market Comment  04:54 4/20/2018 Lower Trends Friday Reporter's Notebook  09:53 4/5/2018 Agriculture Confidence Index Market Weather Outlook  04:08 4/20/2018 Rain For Southern Plains Friday Midday Hot Sheet  01:22 4/20/2018 Grains Slump Friday

	My Market Watch
	Click Here to Customize Commodities @C8K 378'0 1'4 @S8K 1030'6 2'0 @W8K 465'6 2'4 @O8K 233'4 1'0 Stocks MSFT 95.000000 -1.110000 WMT 86.980000 -0.910000 XOM 79.000000 -0.420000 TWX 96.240000 -0.340000

	Intraday Commodities
	@CK8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8K) Exchange:  CBOT Last Trade:  378'0 Change:  1'4 Bid:  378'0 Ask:  378'2 Today's High:  379'2 Today's Low:  376'2 Volume:  156,689 Open:  376'4 Settle:  376'4 Prev:  376'4 Contract High:  Contract Low:  Updated:  Apr-23-2018 1:58:00AM Delay Time:  10 Minutes

	Intraday Indexes
	NASDAQ Composite

	Welcome
	============================================== Corn -- FREE DELAYED PRICING Soybeans - FREE DELAYED PRICING *NEW DELIVERIES* ============================================== We will now accept RR 2extend soybeans Phone numbers Elbow Lake Main Office  218-685-5331 Elbow Lake West Elevator 218-685-6418 Elbow Lake Agronomy - 218-685-4953 Wendell Elevator  218-458-2127 Wendell / Nashua Agromony Center   218-369-2181 Welcome to the Elbow Lake Co-op Grain website. This website is designed to be used by our Customer Producers as a tool in their Farming Operations. The DTN information can be found by accessing the tabs on the top of the screen. Along with that, all our local company information is located at the very top of the Website. Thank you for choosing our website. Check back often for continued updates. ________________________________________________________________________ Delayed Pricing Program --- Delayed Pricing Cannot be applied to any forward Contracts -- -- DP Grain must be sold based on spot bid -- click above for info Wheat - 5 cents per month.  10 days free* --Protein Discount -.10 per 1/5 off a 14.0 base +.02 1/5 up to 15 pro max--- Soybeans - FREE DELAYED PRICING till July 31, 2018 *ON ALL NEW SOYBEAN DELIVERIES AFTER JAN. 2nd, 2018* ---13.0 Moisture Shrink only 2% for 1% over 13.0 -- no drying charges-- Corn -- FREE DELAYED PRICING till July 31, 2018 *ON ALL NEW Corn DELIVERIES AFTER JAN. 8th, 2018* Drying -- 8 cent min to 17% 2 cents per 1/2 pt after -1.5 % shrink starting at 14.6 % Delayed Programs are for Elbow Lake and Wendell Any questions please call.  TERMS *Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.* *program subject to change and as space allows* *prorated charges by the day* *10 days free DP only applies if sold in first 10 days* ________________________________________________________________________ GRAIN TRADING HOURS Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT    Interested in getting closing daily bids via e-mail or text message? Make a account below and request to be sent daily text messages and/or email your choice!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Elbow Lake Wendell Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price  4/30/18  @C8K 1'4 378'0 @C8K 1'4 378'0  5/31/18  @C8K 1'4 378'0 @C8K 1'4 378'0  6/30/18  @C8N 1'4 387'0 @C8N 1'4 387'0  7/31/18  @C8N 1'4 387'0 @C8N 1'4 387'0  New Crop 2018  @C8Z 1'4 404'0 @C8Z 1'4 404'0  12/31/18  @C8Z 1'4 404'0 @C8Z 1'4 404'0  1/31/19  @C9H 1'6 412'0 @C9H 1'6 412'0  3/31/19  @C9H 1'6 412'0 @C9H 1'6 412'0 SOYBEANS   Elbow Lake Wendell Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price  4/30/18  @S8K 2'0 1030'6 @S8K 2'0 1030'6  5/31/18  @S8K 2'0 1030'6 @S8K 2'0 1030'6  New Crop 2018  @S8X 1'2 1036'2 @S8X 1'2 1036'2 WHEAT   Elbow Lake Wendell Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price  4/30/18  @MW8K 0'4 600'4 @MW8K 0'4 600'4  New Crop 2018  @MW8U 1'6 613'2 @MW8U 1'6 613'2
	Click to view more Cashbids

	Local Radar
	Elbow Lake, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Elbow Lake, MN Chg Zip Code:  Temp: 40oF Feels Like: 34oF Humid: 84% Dew Pt: 35oF Barom: 30.23 Wind Dir: ESE Cond: N/A Wind Spd: 8 mph Sunrise: 6:23 Sunset: 8:21 As reported at Elbow Lake Muni, MN at 1:00 AM
	View complete Local Weather

	5-day Forecast for Elbow Lake, MN
	Change Zip Code:
	Date Mon 4/23 Tue 4/24 Wed 4/25 Thu 4/26 Fri 4/27 Weather Condition Weather Clear Rain Mostly Cloudy Thunder Storms Clear Temp L/H (°F) 39/66 41/56 34/63 44/55 35/64 Feels Like L/H (°F) 35/66 38/56 33/63 38/55 30/64 Dew Point (°F) 41 36 33 35 30 Humidity (%) 50 52 44 54 39 Wind Speed (mph) 4 12 11 17 7 Precip (%) - 66 - 49 - Precip Amt (in.) None Rain 0.03 None Rain 0.04 None Evap (in./day) 0.15 0.15 0.17 0.16 0.19
	View complete Local Weather