Quote Ticker
  • CORN (Jul 22) 776'2 12'2 5/27/22   1:19 PM CST
  • CORN (Sep 22) 744'6 10'6 5/27/22   1:19 PM CST
  • CORN (Dec 22) 730'4 11'2 5/27/22   1:19 PM CST
  • CORN (Mar 23) 734'2 11'0 5/27/22   1:19 PM CST
  • CORN (May 23) 733'6 10'2 5/27/22   1:19 PM CST
  • CORN (Jul 23) 727'4 10'0 5/27/22   1:19 PM CST
  • CORN (Sep 23) 667'4 7'0 5/27/22   1:19 PM CST
  • CORN (Dec 23) 641'4 4'4 5/27/22   1:19 PM CST
  • CORN (Mar 24) 646'4 4'4 5/27/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1732'4 5'6 5/27/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1663'2 3'4 5/27/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1583'0 0'0 5/27/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1541'2 -0'6 5/27/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1545'4 0'2 5/27/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1537'0 2'6 5/27/22   1:19 PM CST
  • SOYBEANS (May 23) 1537'2 4'2 5/27/22   1:19 PM CST
  • SOYBEANS (Jul 23) 1536'4 4'4 5/27/22   1:16 PM CST
  • SOYBEANS (Aug 23) 1515'0 4'4 5/27/22   1:15 PM CST
  • HARD RED SPRING WHEAT (Jul 22) 1311'0 12'4 5/27/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 22) 1306'0 13'0 5/27/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 1302'2 13'6 5/27/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 23) 1299'0 13'4 5/27/22   1:31 PM CST
  • HARD RED SPRING WHEAT (May 23) 1260'0 13'6 5/27/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 23) 1237'6 14'0 5/27/22   1:31 PM CST
  • WHEAT (Jul 22) 1157'0 14'2 5/27/22   1:19 PM CST
  • WHEAT (Sep 22) 1166'0 14'2 5/27/22   1:19 PM CST
  • WHEAT (Dec 22) 1172'4 14'6 5/27/22   1:19 PM CST
  • WHEAT (Mar 23) 1177'0 15'0 5/27/22   1:19 PM CST
  • WHEAT (May 23) 1165'4 16'4 5/27/22   1:18 PM CST
  • WHEAT (Jul 23) 1121'0 17'4 5/27/22   1:19 PM CST
  • FEEDER CATTLE (Aug 22) 165.800 - 0.350 5/27/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 168.800 - 0.425 5/27/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 171.425 - 0.725 5/27/22   1:04 PM CST
  • LIVE CATTLE (Jun 22) 132.125 - 0.225 5/27/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 132.325 - 0.200 5/27/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 137.950 - 0.125 5/27/22   1:04 PM CST
  • SOYBEAN OIL (Jul 22) 79.25 -0.95 5/27/22   1:19 PM CST
  • SOYBEAN OIL (Aug 22) 77.22 -0.91 5/27/22   1:19 PM CST
  • SOYBEAN OIL (Sep 22) 76.24 -0.84 5/27/22   1:18 PM CST
  • E-MINI DOW JONES $5 (Jun 22) 33237.00 558.00 5/27/22   3:59 PM CST
  • E-MINI DOW JONES $5 (Sep 22) 33190.00 559.00 5/27/22   3:55 PM CST
  • E-MINI DOW JONES $5 (Dec 22) 33200.00 564.00 5/27/22   3:00 PM CST
  • CRUDE OIL (Jul 22) 115.07 0.98 5/27/22   3:59 PM CST
  • CRUDE OIL (Aug 22) 112.22 0.98 5/27/22   3:59 PM CST
  • CRUDE OIL (Sep 22) 109.18 0.95 5/27/22   3:59 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 765'0 780'4 761'0 776'2 12'2 777'2s 05/27 Chart for @C2N Options for @C2N
Sep 22 734'0 748'0 730'4 744'6 10'6 744'6s 05/27 Chart for @C2U Options for @C2U
Dec 22 718'0 732'6 715'2 730'4 11'2 730'0s 05/27 Chart for @C2Z Options for @C2Z
Mar 23 721'0 736'2 719'2 734'2 11'0 733'6s 05/27 Chart for @C3H Options for @C3H
May 23 721'2 735'6 720'0 733'6 10'2 733'0s 05/27 Chart for @C3K Options for @C3K
Jul 23 715'4 729'4 714'2 727'4 10'0 727'2s 05/27 Chart for @C3N Options for @C3N
Sep 23 662'0 668'2 662'0 667'4 7'0 667'6s 05/27 Chart for @C3U Options for @C3U
Dec 23 635'4 644'4 635'4 641'4 4'4 642'4s 05/27 Chart for @C3Z Options for @C3Z
Mar 24 644'0 648'4 643'6 646'4 4'4 648'2s 05/27 Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1725'6 1744'2 1718'6 1732'4 5'6 1732'2s 05/27 Chart for @S2N Options for @S2N
Aug 22 1658'4 1672'2 1652'2 1663'2 3'4 1663'0s 05/27 Chart for @S2Q Options for @S2Q
Sep 22 1581'6 1593'4 1576'6 1583'0 0'0 1584'4s 05/27 Chart for @S2U Options for @S2U
Nov 22 1542'6 1551'6 1536'0 1541'2 -0'6 1544'0s 05/27 Chart for @S2X Options for @S2X
Jan 23 1545'0 1554'6 1539'0 1545'4 0'2 1547'6s 05/27 Chart for @S3F Options for @S3F
Mar 23 1533'6 1544'6 1529'0 1537'0 2'6 1539'4s 05/27 Chart for @S3H Options for @S3H
May 23 1534'6 1543'6 1526'4 1537'2 4'2 1539'2s 05/27 Chart for @S3K Options for @S3K
Jul 23 1525'2 1541'4 1524'0 1536'4 4'4 1537'0s 05/27 Chart for @S3N Options for @S3N
Aug 23 1515'0 1515'0 1515'0 1515'0 4'4 1516'2s 05/27 Chart for @S3Q Options for @S3Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 1290'2 1320'2 1288'0 1311'0 12'4 1304'6s 05/27 Chart for @MW2N Options for @MW2N
Sep 22 1289'4 1320'0 1288'0 1306'0 13'0 1304'6s 05/27 Chart for @MW2U Options for @MW2U
Dec 22 1287'0 1316'6 1285'4 1302'2 13'6 1301'4s 05/27 Chart for @MW2Z Options for @MW2Z
Mar 23 1287'4 1313'6 1287'2 1299'0 13'4 1299'4s 05/27 Chart for @MW3H Options for @MW3H
May 23 1260'0 13'6 1293'6s 05/27 Chart for @MW3K Options for @MW3K
Jul 23 1237'6 1237'6 1237'6 1237'6 14'0 1253'4s 05/27 Chart for @MW3N Options for @MW3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1143'2 1170'2 1133'4 1157'0 14'2 1157'4s 05/27 Chart for @W2N Options for @W2N
Sep 22 1151'6 1178'6 1142'0 1166'0 14'2 1166'2s 05/27 Chart for @W2U Options for @W2U
Dec 22 1157'0 1185'4 1149'2 1172'4 14'6 1173'4s 05/27 Chart for @W2Z Options for @W2Z
Mar 23 1162'2 1187'2 1153'2 1177'0 15'0 1176'6s 05/27 Chart for @W3H Options for @W3H
May 23 1148'2 1173'0 1141'4 1165'4 16'4 1166'0s 05/27 Chart for @W3K Options for @W3K
Jul 23 1099'6 1124'2 1094'4 1121'0 17'4 1122'0s 05/27 Chart for @W3N Options for @W3N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 166.625 167.450 165.700 165.800 - 0.350 166.325s 05/27 Chart for @GF2Q Options for @GF2Q
Sep 22 169.725 170.325 168.800 168.800 - 0.425 169.300s 05/27 Chart for @GF2U Options for @GF2U
Oct 22 172.150 173.025 171.425 171.425 - 0.725 171.825s 05/27 Chart for @GF2V Options for @GF2V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 132.600 132.950 132.050 132.125 - 0.225 132.175s 05/27 Chart for @LE2M Options for @LE2M
Aug 22 132.825 133.000 132.100 132.325 - 0.200 132.400s 05/27 Chart for @LE2Q Options for @LE2Q
Oct 22 138.250 138.600 137.875 137.950 - 0.125 138.050s 05/27 Chart for @LE2V Options for @LE2V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 80.52 80.70 79.21 79.25 -0.95 79.57s 05/27 Chart for @BO2N Options for @BO2N
Aug 22 78.51 78.53 77.18 77.22 -0.91 77.49s 05/27 Chart for @BO2Q Options for @BO2Q
Sep 22 77.30 77.31 76.10 76.24 -0.84 76.36s 05/27 Chart for @BO2U Options for @BO2U
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Jun 22 32531.00 33239.00 32485.00 33237.00 558.00 33158.00s 05/27 Chart for @YM2M Options for @YM2M
Sep 22 32544.00 33208.00 32470.00 33190.00 559.00 33135.00s 05/27 Chart for @YM2U Options for @YM2U
Dec 22 33200.00 33200.00 33200.00 33200.00 564.00 33381.00s 05/27 Chart for @YM2Z Options for @YM2Z
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jul 22 114.20 115.30 112.85 115.07 0.98 115.07s 05/27 Chart for QCL2N Options for QCL2N
Aug 22 111.25 112.42 110.06 112.22 0.98 112.23s 05/27 Chart for QCL2Q Options for QCL2Q
Sep 22 108.48 109.38 107.10 109.18 0.95 109.23s 05/27 Chart for QCL2U Options for QCL2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C2N 776'2 12'2
@S2N 1732'4 5'6
@W2N 1157'0 14'2
@O2N 705'6 18'4
Stocks
MSFT 273.240000 7.340000
WMT 128.480000 2.480000
XOM 97.590000 0.950000
TWX



Intraday Commodities
@CN2

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2N)
Exchange:  CBOT
Last Trade:  776'2
Change:  12'2
Bid:  775'4
Ask:  775'4
Today's High:  780'4
Today's Low:  761'0
Volume:  87,094
Open:  765'0
Settle:  777'2s
Prev:  765'0
Contract High: 
Contract Low: 
Updated:  May-27-2022
1:19:00PM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite


Welcome

8AM  - 5 PM
Monday- Friday

=========================================================================
Free Delayed Pricing on Soybeans 12/6/2021 or after

**UPDATED** Free Delayed Pricing on Corn  2/14/2022 or after

**UPDATED** Free Delayed Pricing on Wheat 2/14/2022 or after


FREE D/P will expire July 31,2022;  starting 8/1/2022 5 cents per month will be charged if unsold

=========================================================================



Elbow Lake Co-op Grain will be closed Monday 5/30.

 Grain accumulator contracts are offered to our patrons. 


We will accept RR 2extend soybeans

Company Phone #'s

Elbow Lake Main Office &  #1 East Elevator 218-685-5331
Elbow Lake #2 Elevator 218-685-6418
Elbow Lake #3 CORN Elevator 218-685-6417
Elbow Lake Agronomy Center - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agromony Center 218-369-2181


Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.

The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.

________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info

Wheat
 

FREE Delayed Pricing starting 2/14/22 on any new deliveries
FREE D/P will expire July 31,2022;  starting 8/1/2022 5 cents per month will be charged if unsold


-Wheat Protein Discount/premium (no discount or premium)
--2.5 % shrink per 1 % over 13.5% -- no drying charge

Soybeans

FREE Delayed Pricing starting 12/6/2021 on any new deliveries
FREE D/P will expire July 31,2022;  starting 8/1/2022 5 cents per month will be charged if unsold

---13.0 Base Moisture
Shrink only 2% for 1% over starting at 13.1 -- no drying charges
*5 cents per month charge will start August 1, 2021 on any remaining unpriced soybeans*



Corn

FREE Delayed Pricing starting 2/14/2022 on any new deliveries
FREE D/P will expire July 31,2022;  starting 8/1/2022 5 cents per month will be charged if unsold

Drying -- 8 cent min to 17% 2 cents per 1/2 pt after
-1.5 % shrink starting at 14.6 %
Corn Discount Schedule

Delayed Programs are for Elbow Lake and Wendell

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days and a dp program needs to be offered*


________________________________________________________________________

GRAIN TRADING HOURS

  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT

  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 

 

Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 5/31/22  @C2N
12'2
777'2s Chart @C2N
12'2
777'2s Chart
 6/30/22  @C2N
12'2
777'2s Chart @C2N
12'2
777'2s Chart
 7/31/22  @C2N
12'2
777'2s Chart @C2N
12'2
777'2s Chart
 8/31/22  @C2U
10'6
744'6s Chart @C2U
10'6
744'6s Chart
 New Crop 2022  @C2Z
11'2
730'0s Chart @C2Z
11'2
730'0s Chart
 12/31/22  @C2Z
11'2
730'0s Chart @C2Z
11'2
730'0s Chart
 1/31/23  @C3H
11'0
733'6s Chart @C3H
11'0
733'6s Chart
 2/28/23  @C3H
11'0
733'6s Chart @C3H
11'0
733'6s Chart
 3/31/23  @C3H
11'0
733'6s Chart @C3K
10'2
733'0s Chart
 New Crop 2023  @C3Z
4'4
642'4s Chart @C3Z
4'4
642'4s Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 5/31/22  @S2N
5'6
1732'2s Chart @S2N
5'6
1732'2s Chart
 6/30/22  @S2N
5'6
1732'2s Chart @S2N
5'6
1732'2s Chart
 7/31/22  @S2N
5'6
1732'2s Chart @S2N
5'6
1732'2s Chart
 New Crop 2022  @S2X
-0'6
1544'0s Chart @S2X
-0'6
1544'0s Chart
 11/30/22  @S2X
-0'6
1544'0s Chart @S2X
-0'6
1544'0s Chart
 12/31/22  @S3F
0'2
1547'6s Chart @S3F
0'2
1547'6s Chart
 1/31/23  @S3F
0'2
1547'6s Chart @S3F
0'2
1547'6s Chart
 2/28/23  @S3H
2'6
1539'4s Chart @S3H
2'6
1539'4s Chart
 New Crop 2023  @S3X
2'4
1422'4s Chart @S3X
2'4
1422'4s Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 5/31/22  @MW2N
12'4
1304'6s Chart @MW2N
12'4
1304'6s Chart
 6/30/22  @MW2N
12'4
1304'6s Chart @MW2N
12'4
1304'6s Chart
 7/31/22  @MW2N
12'4
1304'6s Chart @MW2N
12'4
1304'6s Chart
 New Crop 2022  @MW2U
13'0
1304'6s Chart @MW2U
13'0
1304'6s Chart
 12/31/22  @MW2Z
13'6
1301'4s Chart @MW2Z
13'6
1301'4s Chart
 New Crop 2023  @MW3U
15'4
1139'6s Chart @MW3U
15'4
1139'6s Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 94% Dew Pt: 58oF
Barom: 29.62 Wind Dir: ESE
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:39 Sunset: 9:03
As reported at Elbow Lake Muni, MN at 4:00 AM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Sat
5/28
Sun
5/29
Mon
5/30
Tue
5/31
Wed
6/1
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Rain Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Rain Partly Cloudy
Temp
L/H (°F)
60/80 63/77 61/77 51/62 46/67
Feels
Like

L/H (°F)
60/81 63/78 61/77 51/62 43/67
Dew Point
(°F)
54 62 60 49 41
Humidity
(%)
58 75 72 69 46
Wind
Speed

(mph)
6 10 9 16 9
Precip
(%)
80 62 70 70 -
Precip
Amt
(in.)
Rain
0.18
Rain
0.45
Rain
0.87
Rain
0.22
None
Evap
(in./day)
0.19 0.15 0.16 0.13 0.2
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN