Futures Markets
Options
 
Denatured Fuel Ethanol (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ETHANOL  Jul 19 @AC9N  1.610  1.643  1.645  1.630  1.640  0.030  1.610  9:30P Jun 16
ETHANOL  Aug 19 @AC9Q  1.554  1.564  1.620  1.564  1.609  0.055  1.609s  1:16P Jun 14
ETHANOL  Sep 19 @AC9U  1.555  1.600  1.600  1.600  1.600  0.055  1.610s  1:16P Jun 14
ETHANOL  Oct 19 @AC9V  1.553        1.450  0.048  1.601s  1:16P Jun 14
ETHANOL  Nov 19 @AC9X  1.553          0.048  1.601s  1:16P Jun 14
ETHANOL  Dec 19 @AC9Z  1.579        1.322  0.048  1.627s  1:16P Jun 14
ETHANOL  Jan 20 @AC0F  1.579          0.048  1.627s  1:16P Jun 14
ETHANOL  Feb 20 @AC0G  1.579          0.048  1.627s  1:16P Jun 14
ETHANOL  Mar 20 @AC0H  1.579          0.048  1.627s  1:16P Jun 14
ETHANOL  Apr 20 @AC0J  1.592          0.048  1.640s  1:16P Jun 14
ETHANOL  May 20 @AC0K  1.592          0.048  1.640s  1:16P Jun 14
ETHANOL  Jun 20 @AC0M  1.592          0.048  1.640s  1:16P Jun 14
ETHANOL  Jul 20 @AC0N  1.592          0.048  1.640s  1:16P Jun 14
ETHANOL  Aug 20 @AC0Q  1.592          0.048  1.640s  1:16P Jun 14
ETHANOL  Sep 20 @AC0U  1.592          0.048  1.640s  1:16P Jun 14
ETHANOL  Oct 20 @AC0V  1.592          0.048  1.640s  1:16P Jun 14
ETHANOL  Nov 20 @AC0X  1.592          0.048  1.640s  1:16P Jun 14
ETHANOL  Dec 20 @AC0Z  1.592          0.048  1.640s  1:16P Jun 14
ETHANOL  Jan 21 @AC1F  1.588          0.048  1.636s  1:16P Jun 14
ETHANOL  Feb 21 @AC1G  1.588          0.048  1.636s  1:16P Jun 14
ETHANOL  Mar 21 @AC1H  1.588          0.048  1.636s  1:16P Jun 14
ETHANOL  Apr 21 @AC1J  1.588          0.048  1.636s  1:16P Jun 14
ETHANOL  May 21 @AC1K  1.588          0.048  1.636s  1:16P Jun 14
ETHANOL  Jun 21 @AC1M  1.588          0.048  1.636s  1:16P Jun 14
ETHANOL  Jul 21 @AC1N  1.588          0.048  1.636s  1:16P Jun 14
ETHANOL  Aug 21 @AC1Q  1.588          0.048  1.636s  1:16P Jun 14
ETHANOL  Sep 21 @AC1U  1.588          0.048  1.636s  1:16P Jun 14
ETHANOL  Oct 21 @AC1V  1.588          0.048  1.636s  1:16P Jun 14
ETHANOL  Nov 21 @AC1X  1.588          0.048  1.636s  1:16P Jun 14
ETHANOL  Dec 21 @AC1Z  1.588          0.048  1.636s  1:16P Jun 14
ETHANOL  Jan 22 @AC2F  1.588          0.048  1.636s  1:16P Jun 14
ETHANOL  Feb 22 @AC2G  1.588          0.048  1.636s  1:16P Jun 14
ETHANOL  Mar 22 @AC2H  1.588          0.048  1.636s  1:16P Jun 14
ETHANOL  Apr 22 @AC2J  1.588          0.048  1.636s  1:16P Jun 14
ETHANOL  May 22 @AC2K  1.588          0.048  1.636s  1:16P Jun 14
ETHANOL  Jun 22 @AC2M  1.588          0.048  1.636s  1:16P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC9N)
Exchange:  CBOT
Last Trade:  1.640
Change:  0.030
Bid:  1.628
Ask:  1.638
Today's High:  1.645
Today's Low:  1.630
Volume:  164
Open:  1.643
Settle:  1.610
Prev:  1.610
Contract High: 
Contract Low: 
Updated:  Jun-16-2019
9:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@AC9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN