Futures Markets
Options
 
Denatured Fuel Ethanol (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ETHANOL  Dec 21 @AC1Z  2.207          0.000  2.207s  12:04P Dec 03
ETHANOL  Jan 22 @AC2F  2.137          0.000  2.137s  1:16P Dec 03
ETHANOL  Feb 22 @AC2G  2.137          0.000  2.137s  1:16P Dec 03
ETHANOL  Mar 22 @AC2H  2.137          0.000  2.137s  1:16P Dec 03
ETHANOL  Apr 22 @AC2J  2.137          0.000  2.137s  1:16P Dec 03
ETHANOL  May 22 @AC2K  2.137          0.000  2.137s  1:16P Dec 03
ETHANOL  Jun 22 @AC2M  2.137          0.000  2.137s  1:16P Dec 03
ETHANOL  Jul 22 @AC2N  2.137          0.000  2.137s  1:16P Dec 03
ETHANOL  Aug 22 @AC2Q  2.137          0.000  2.137s  1:16P Dec 03
ETHANOL  Sep 22 @AC2U  2.137          0.000  2.137s  1:16P Dec 03
ETHANOL  Oct 22 @AC2V  2.137          0.000  2.137s  1:16P Dec 03
ETHANOL  Nov 22 @AC2X  2.137          0.000  2.137s  1:16P Dec 03
ETHANOL  Dec 22 @AC2Z  2.137          0.000  2.137s  1:16P Dec 03
ETHANOL  Jan 23 @AC3F  2.137          0.000  2.137s  1:16P Dec 03
ETHANOL  Feb 23 @AC3G  2.137          0.000  2.137s  1:16P Dec 03
ETHANOL  Mar 23 @AC3H  2.137          0.000  2.137s  1:16P Dec 03
ETHANOL  Apr 23 @AC3J  2.137          0.000  2.137s  1:16P Dec 03
ETHANOL  May 23 @AC3K  2.137          0.000  2.137s  1:16P Dec 03
ETHANOL  Jun 23 @AC3M  2.137          0.000  2.137s  1:16P Dec 03
ETHANOL  Jul 23 @AC3N  2.137          0.000  2.137s  1:16P Dec 03
ETHANOL  Aug 23 @AC3Q  2.137          0.000  2.137s  1:16P Dec 03
ETHANOL  Sep 23 @AC3U  2.137          0.000  2.137s  1:16P Dec 03
ETHANOL  Oct 23 @AC3V  2.137          0.000  2.137s  1:16P Dec 03
ETHANOL  Nov 23 @AC3X  2.137          0.000  2.137s  1:16P Dec 03
ETHANOL  Dec 23 @AC3Z  2.137          0.000  2.137s  1:16P Dec 03
ETHANOL  Jan 24 @AC4F  2.137          0.000  2.137s  1:16P Dec 03
ETHANOL  Feb 24 @AC4G  2.137          0.000  2.137s  1:16P Dec 03
ETHANOL  Mar 24 @AC4H  2.137          0.000  2.137s  1:16P Dec 03
ETHANOL  Apr 24 @AC4J  2.137          0.000  2.137s  1:16P Dec 03
ETHANOL  May 24 @AC4K  2.137          0.000  2.137s  1:16P Dec 03
ETHANOL  Jun 24 @AC4M  2.137          0.000  2.137s  1:16P Dec 03
ETHANOL  Jul 24 @AC4N  2.137          0.000  2.137s  1:16P Dec 03
ETHANOL  Aug 24 @AC4Q  2.137          0.000  2.137s  1:16P Dec 03
ETHANOL  Sep 24 @AC4U  2.137          0.000  2.137s  1:16P Dec 03
ETHANOL  Oct 24 @AC4V  2.137          0.000  2.137s  1:16P Dec 03
ETHANOL  Nov 24 @AC4X  2.137          0.000  2.137s  1:16P Dec 03
ETHANOL  Dec 24 @AC4Z              2.137s  1:16P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC1Z)
Exchange:  CBOT
Last Trade:  2.207
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  2.207s
Prev:  2.207
Contract High: 
Contract Low: 
Updated:  Dec-03-2021
12:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 3, 2021 11:03AM CST
@AC1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN